36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 202200 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 3580 |
| 3 | 20241030 | 202100 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 4 | 20241030 | 202000 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 5 | 20241030 | 201900 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 6 | 20241030 | 201800 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 7 | 20241030 | 201700 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 8 | 20241030 | 201600 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 9 | 20241030 | 201500 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 10 | 20241030 | 201400 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 11 | 20241030 | 201300 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 12 | 20241030 | 201200 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 13 | 20241030 | 201100 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 14 | 20241030 | 201000 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 15 | 20241030 | 200900 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 16 | 20241030 | 200800 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 17 | 20241030 | 200700 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 18 | 20241030 | 200600 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 19 | 20241030 | 200500 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 20 | 20241030 | 200400 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 21 | 20241030 | 200300 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 22 | 20241030 | 200200 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 23 | 20241030 | 200100 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 24 | 20241030 | 200000 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 25 | 20241030 | 195900 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 26 | 20241030 | 195800 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 27 | 20241030 | 195700 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 28 | 20241030 | 195600 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 29 | 20241030 | 195500 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 30 | 20241030 | 195400 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 31 | 20241030 | 195300 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 32 | 20241030 | 195200 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 3580 |
| 33 | 20241030 | 195100 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 34 | 20241030 | 195000 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 35 | 20241030 | 194900 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 36 | 20241030 | 194800 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 37 | 20241030 | 194700 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 38 | 20241030 | 194600 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 39 | 20241030 | 194500 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 40 | 20241030 | 194400 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 41 | 20241030 | 194300 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 42 | 20241030 | 194200 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 43 | 20241030 | 194100 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 44 | 20241030 | 194000 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 45 | 20241030 | 193900 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 46 | 20241030 | 193800 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 47 | 20241030 | 193700 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 48 | 20241030 | 193600 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 49 | 20241030 | 193500 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 50 | 20241030 | 193400 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 51 | 20241030 | 193300 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 52 | 20241030 | 193200 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 53 | 20241030 | 193100 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 54 | 20241030 | 193000 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 55 | 20241030 | 192900 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 56 | 20241030 | 192800 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 57 | 20241030 | 192700 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 58 | 20241030 | 192600 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 59 | 20241030 | 192500 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 60 | 20241030 | 192400 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 61 | 20241030 | 192300 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 62 | 20241030 | 192200 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 3580 |
| 63 | 20241030 | 192100 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 64 | 20241030 | 192000 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 65 | 20241030 | 191900 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 66 | 20241030 | 191800 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 67 | 20241030 | 191700 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 68 | 20241030 | 191600 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 69 | 20241030 | 191500 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 70 | 20241030 | 191400 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 71 | 20241030 | 191300 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 72 | 20241030 | 191200 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 73 | 20241030 | 191100 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 74 | 20241030 | 191000 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 75 | 20241030 | 190900 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 76 | 20241030 | 190800 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 77 | 20241030 | 190700 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 78 | 20241030 | 190600 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 79 | 20241030 | 190500 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 80 | 20241030 | 190400 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 81 | 20241030 | 190300 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 82 | 20241030 | 190200 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 83 | 20241030 | 190100 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 84 | 20241030 | 190000 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 85 | 20241030 | 185900 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 86 | 20241030 | 185800 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 87 | 20241030 | 185700 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 88 | 20241030 | 185600 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 89 | 20241030 | 185500 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 90 | 20241030 | 185400 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 91 | 20241030 | 185300 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 92 | 20241030 | 185200 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 3580 |
| 93 | 20241030 | 185100 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 94 | 20241030 | 185000 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 95 | 20241030 | 184900 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 96 | 20241030 | 184800 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 97 | 20241030 | 184700 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 98 | 20241030 | 184600 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 99 | 20241030 | 184500 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 100 | 20241030 | 184400 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 101 | 20241030 | 184300 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 102 | 20241030 | 184200 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 103 | 20241030 | 184100 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 104 | 20241030 | 184000 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 105 | 20241030 | 183900 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 106 | 20241030 | 183800 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 107 | 20241030 | 183700 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 108 | 20241030 | 183600 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 109 | 20241030 | 183500 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 110 | 20241030 | 183400 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 111 | 20241030 | 183300 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 112 | 20241030 | 183200 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 113 | 20241030 | 183100 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 114 | 20241030 | 183000 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 115 | 20241030 | 182900 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 116 | 20241030 | 182800 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 117 | 20241030 | 182700 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 118 | 20241030 | 182600 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 119 | 20241030 | 182500 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 120 | 20241030 | 182400 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 121 | 20241030 | 182300 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 122 | 20241030 | 182200 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 3580 |
| 123 | 20241030 | 182100 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 124 | 20241030 | 182000 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 125 | 20241030 | 181900 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 126 | 20241030 | 181800 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 127 | 20241030 | 181700 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 128 | 20241030 | 181600 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 129 | 20241030 | 181500 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 130 | 20241030 | 181400 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 131 | 20241030 | 181300 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 132 | 20241030 | 181200 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 133 | 20241030 | 181100 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 134 | 20241030 | 181000 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 135 | 20241030 | 180900 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 136 | 20241030 | 180800 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 137 | 20241030 | 180700 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 138 | 20241030 | 180600 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 139 | 20241030 | 180500 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 140 | 20241030 | 180400 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 141 | 20241030 | 180300 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 142 | 20241030 | 180200 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 143 | 20241030 | 180100 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 144 | 20241030 | 180000 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 145 | 20241030 | 175900 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 146 | 20241030 | 175800 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 147 | 20241030 | 175700 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 148 | 20241030 | 175600 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 149 | 20241030 | 175500 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 150 | 20241030 | 175400 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 151 | 20241030 | 175300 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 152 | 20241030 | 175200 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 3580 |
| 153 | 20241030 | 175100 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 154 | 20241030 | 175000 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 155 | 20241030 | 174900 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 156 | 20241030 | 174800 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 157 | 20241030 | 174700 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 158 | 20241030 | 174600 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 159 | 20241030 | 174500 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 160 | 20241030 | 174400 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 161 | 20241030 | 174300 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 162 | 20241030 | 174200 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 163 | 20241030 | 174100 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 164 | 20241030 | 174000 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 165 | 20241030 | 173900 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 166 | 20241030 | 173800 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 167 | 20241030 | 173700 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 168 | 20241030 | 173600 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 169 | 20241030 | 173500 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 170 | 20241030 | 173400 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 171 | 20241030 | 173300 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 172 | 20241030 | 173200 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 173 | 20241030 | 173100 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 174 | 20241030 | 173000 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 175 | 20241030 | 172900 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 176 | 20241030 | 172800 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 177 | 20241030 | 172700 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 178 | 20241030 | 172600 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 179 | 20241030 | 172500 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 180 | 20241030 | 172400 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 181 | 20241030 | 172300 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 182 | 20241030 | 172200 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 3580 |
| 183 | 20241030 | 172100 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 184 | 20241030 | 172000 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 185 | 20241030 | 171900 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 186 | 20241030 | 171800 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 187 | 20241030 | 171700 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 188 | 20241030 | 171600 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 189 | 20241030 | 171500 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 190 | 20241030 | 171400 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 191 | 20241030 | 171300 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 192 | 20241030 | 171200 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 193 | 20241030 | 171100 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 194 | 20241030 | 171000 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 195 | 20241030 | 170900 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 196 | 20241030 | 170800 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 197 | 20241030 | 170700 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 198 | 20241030 | 170600 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 199 | 20241030 | 170500 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 200 | 20241030 | 170400 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 201 | 20241030 | 170300 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 202 | 20241030 | 170200 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 203 | 20241030 | 170100 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 204 | 20241030 | 170000 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 205 | 20241030 | 165900 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 206 | 20241030 | 165800 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 207 | 20241030 | 165700 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 208 | 20241030 | 165600 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 209 | 20241030 | 165500 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 210 | 20241030 | 165400 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 211 | 20241030 | 165300 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 212 | 20241030 | 165200 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 3580 |
| 213 | 20241030 | 165100 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 214 | 20241030 | 165000 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 215 | 20241030 | 164900 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 216 | 20241030 | 164800 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 217 | 20241030 | 164700 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 218 | 20241030 | 164600 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 219 | 20241030 | 164500 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 220 | 20241030 | 164400 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 221 | 20241030 | 164300 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 222 | 20241030 | 164200 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 223 | 20241030 | 164100 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 224 | 20241030 | 164000 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 225 | 20241030 | 163900 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 226 | 20241030 | 163800 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 227 | 20241030 | 163700 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 228 | 20241030 | 163600 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 229 | 20241030 | 163500 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 230 | 20241030 | 163400 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 231 | 20241030 | 163300 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 232 | 20241030 | 163200 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 233 | 20241030 | 163100 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 234 | 20241030 | 163000 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 235 | 20241030 | 162900 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 236 | 20241030 | 162800 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 237 | 20241030 | 162700 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 238 | 20241030 | 162600 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 239 | 20241030 | 162500 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 240 | 20241030 | 162400 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 241 | 20241030 | 162300 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 242 | 20241030 | 162200 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 3580 |
| 243 | 20241030 | 162100 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 244 | 20241030 | 162000 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 245 | 20241030 | 161900 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 246 | 20241030 | 161800 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 247 | 20241030 | 161700 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 248 | 20241030 | 161600 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 249 | 20241030 | 161500 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 250 | 20241030 | 161400 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 251 | 20241030 | 161300 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 252 | 20241030 | 161200 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 253 | 20241030 | 161100 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 254 | 20241030 | 161000 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 255 | 20241030 | 160900 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 256 | 20241030 | 160800 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 257 | 20241030 | 160700 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 258 | 20241030 | 160600 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 259 | 20241030 | 160500 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 260 | 20241030 | 160400 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 261 | 20241030 | 160300 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 262 | 20241030 | 160200 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 263 | 20241030 | 160100 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 264 | 20241030 | 160000 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 265 | 20241030 | 155900 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 266 | 20241030 | 155800 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 267 | 20241030 | 155700 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 268 | 20241030 | 155600 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 269 | 20241030 | 155500 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 270 | 20241030 | 155400 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 271 | 20241030 | 155300 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 272 | 20241030 | 155200 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 3580 |
| 273 | 20241030 | 155100 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 274 | 20241030 | 155000 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 275 | 20241030 | 154900 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 276 | 20241030 | 154800 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 277 | 20241030 | 154700 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 278 | 20241030 | 154600 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 279 | 20241030 | 154500 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 280 | 20241030 | 154400 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 281 | 20241030 | 154300 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 282 | 20241030 | 154200 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 283 | 20241030 | 154100 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 284 | 20241030 | 154000 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 285 | 20241030 | 153900 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 286 | 20241030 | 153800 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 287 | 20241030 | 153700 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 288 | 20241030 | 153600 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 289 | 20241030 | 153500 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 290 | 20241030 | 153400 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 291 | 20241030 | 153300 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 292 | 20241030 | 153200 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 293 | 20241030 | 153100 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 294 | 20241030 | 153000 | 8994192500 | 38450 | 38450 | 38450 | 38450 | 3580 |
| 295 | 20241030 | 152900 | 8856541500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 296 | 20241030 | 152800 | 8856541500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 297 | 20241030 | 152700 | 8856541500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 298 | 20241030 | 152600 | 8856541500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 299 | 20241030 | 152500 | 8856541500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 300 | 20241030 | 152400 | 8856541500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 301 | 20241030 | 152300 | 8856541500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 302 | 20241030 | 152200 | 8856541500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 303 | 20241030 | 152100 | 8856541500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 304 | 20241030 | 152000 | 8856541500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 305 | 20241030 | 151900 | 8856541500 | 38350 | 38350 | 38400 | 38300 | 535 |
| 306 | 20241030 | 151800 | 8836021600 | 38350 | 38300 | 38400 | 38300 | 427 |
| 307 | 20241030 | 151700 | 8819640050 | 38300 | 38350 | 38400 | 38300 | 664 |
| 308 | 20241030 | 151600 | 8794169150 | 38350 | 38300 | 38400 | 38250 | 2112 |
| 309 | 20241030 | 151500 | 8713249850 | 38350 | 38300 | 38400 | 38300 | 1036 |
| 310 | 20241030 | 151400 | 8673548650 | 38300 | 38350 | 38350 | 38300 | 1227 |
| 311 | 20241030 | 151300 | 8626542650 | 38350 | 38300 | 38350 | 38250 | 1671 |
| 312 | 20241030 | 151200 | 8562563850 | 38350 | 38300 | 38350 | 38250 | 1436 |
| 313 | 20241030 | 151100 | 8507564150 | 38300 | 38350 | 38350 | 38300 | 1116 |
| 314 | 20241030 | 151000 | 8464821200 | 38350 | 38350 | 38400 | 38250 | 2683 |
| 315 | 20241030 | 150900 | 8361990500 | 38400 | 38450 | 38500 | 38400 | 2094 |
| 316 | 20241030 | 150800 | 8281558050 | 38450 | 38450 | 38500 | 38400 | 1015 |
| 317 | 20241030 | 150700 | 8242556850 | 38450 | 38450 | 38500 | 38400 | 1005 |
| 318 | 20241030 | 150600 | 8203918000 | 38450 | 38450 | 38500 | 38450 | 1553 |
| 319 | 20241030 | 150500 | 8144197200 | 38450 | 38550 | 38550 | 38450 | 796 |
| 320 | 20241030 | 150400 | 8113565750 | 38550 | 38450 | 38550 | 38400 | 1418 |
| 321 | 20241030 | 150300 | 8059041550 | 38450 | 38450 | 38500 | 38450 | 1033 |
| 322 | 20241030 | 150200 | 8019319550 | 38500 | 38500 | 38550 | 38450 | 567 |
| 323 | 20241030 | 150100 | 7997506100 | 38500 | 38450 | 38600 | 38450 | 1155 |
| 324 | 20241030 | 150000 | 7953056150 | 38450 | 38450 | 38550 | 38450 | 1094 |
| 325 | 20241030 | 145900 | 7910971650 | 38500 | 38500 | 38550 | 38450 | 880 |
| 326 | 20241030 | 145800 | 7877104700 | 38500 | 38450 | 38550 | 38450 | 1542 |
| 327 | 20241030 | 145700 | 7817758200 | 38450 | 38500 | 38550 | 38450 | 903 |
| 328 | 20241030 | 145600 | 7783000700 | 38550 | 38500 | 38550 | 38500 | 3008 |
| 329 | 20241030 | 145500 | 7667190650 | 38550 | 38550 | 38550 | 38500 | 1811 |
| 330 | 20241030 | 145400 | 7597390100 | 38550 | 38550 | 38600 | 38550 | 501 |
| 331 | 20241030 | 145300 | 7578075900 | 38550 | 38600 | 38600 | 38550 | 342 |
| 332 | 20241030 | 145200 | 7564885950 | 38550 | 38550 | 38600 | 38550 | 349 |
| 333 | 20241030 | 145100 | 7551429550 | 38600 | 38550 | 38600 | 38550 | 541 |
| 334 | 20241030 | 145000 | 7530571850 | 38550 | 38550 | 38600 | 38550 | 293 |
| 335 | 20241030 | 144900 | 7519276400 | 38550 | 38550 | 38600 | 38550 | 434 |
| 336 | 20241030 | 144800 | 7502545200 | 38550 | 38550 | 38600 | 38550 | 826 |
| 337 | 20241030 | 144700 | 7470697750 | 38550 | 38600 | 38600 | 38550 | 299 |
| 338 | 20241030 | 144600 | 7459159550 | 38600 | 38600 | 38600 | 38550 | 388 |
| 339 | 20241030 | 144500 | 7444190600 | 38600 | 38600 | 38600 | 38550 | 389 |
| 340 | 20241030 | 144400 | 7429182800 | 38600 | 38550 | 38600 | 38550 | 245 |
| 341 | 20241030 | 144300 | 7419728100 | 38600 | 38650 | 38650 | 38550 | 584 |
| 342 | 20241030 | 144200 | 7397192750 | 38600 | 38600 | 38650 | 38600 | 1030 |
| 343 | 20241030 | 144100 | 7357433700 | 38600 | 38600 | 38650 | 38600 | 354 |
| 344 | 20241030 | 144000 | 7343767650 | 38600 | 38550 | 38600 | 38550 | 333 |
| 345 | 20241030 | 143900 | 7330920700 | 38600 | 38600 | 38650 | 38550 | 1021 |
| 346 | 20241030 | 143800 | 7291517800 | 38650 | 38650 | 38650 | 38600 | 246 |
| 347 | 20241030 | 143700 | 7282011900 | 38650 | 38650 | 38700 | 38650 | 331 |
| 348 | 20241030 | 143600 | 7269214600 | 38600 | 38650 | 38700 | 38600 | 681 |
| 349 | 20241030 | 143500 | 7242910300 | 38650 | 38600 | 38650 | 38600 | 296 |
| 350 | 20241030 | 143400 | 7231482150 | 38600 | 38650 | 38650 | 38600 | 276 |
| 351 | 20241030 | 143300 | 7220828100 | 38600 | 38650 | 38650 | 38600 | 353 |
| 352 | 20241030 | 143200 | 7207197850 | 38600 | 38650 | 38650 | 38600 | 323 |
| 353 | 20241030 | 143100 | 7194721600 | 38650 | 38600 | 38650 | 38600 | 232 |
| 354 | 20241030 | 143000 | 7185766350 | 38600 | 38600 | 38650 | 38600 | 1236 |
| 355 | 20241030 | 142900 | 7138039600 | 38650 | 38650 | 38650 | 38650 | 344 |
| 356 | 20241030 | 142800 | 7124744000 | 38650 | 38650 | 38650 | 38650 | 253 |
| 357 | 20241030 | 142700 | 7114965550 | 38650 | 38750 | 38750 | 38650 | 312 |
| 358 | 20241030 | 142600 | 7102896350 | 38750 | 38700 | 38800 | 38650 | 346 |
| 359 | 20241030 | 142500 | 7089506600 | 38750 | 38650 | 38750 | 38650 | 926 |
| 360 | 20241030 | 142400 | 7053686600 | 38650 | 38700 | 38750 | 38650 | 837 |
| 361 | 20241030 | 142300 | 7021303750 | 38750 | 38750 | 38750 | 38700 | 292 |
| 362 | 20241030 | 142200 | 7010000600 | 38700 | 38750 | 38750 | 38650 | 288 |
| 363 | 20241030 | 142100 | 6998856250 | 38750 | 38750 | 38800 | 38750 | 542 |
| 364 | 20241030 | 142000 | 6977853100 | 38750 | 38800 | 38800 | 38750 | 485 |
| 365 | 20241030 | 141900 | 6959058100 | 38750 | 38750 | 38800 | 38750 | 508 |
| 366 | 20241030 | 141800 | 6939363200 | 38750 | 38700 | 38750 | 38650 | 1794 |
| 367 | 20241030 | 141700 | 6869883050 | 38650 | 38700 | 38700 | 38650 | 326 |
| 368 | 20241030 | 141600 | 6857282950 | 38650 | 38650 | 38700 | 38650 | 329 |
| 369 | 20241030 | 141500 | 6844566900 | 38650 | 38650 | 38700 | 38650 | 388 |
| 370 | 20241030 | 141400 | 6829568200 | 38650 | 38750 | 38750 | 38650 | 186 |
| 371 | 20241030 | 141300 | 6822372550 | 38700 | 38700 | 38750 | 38700 | 567 |
| 372 | 20241030 | 141200 | 6800416950 | 38700 | 38700 | 38700 | 38650 | 792 |
| 373 | 20241030 | 141100 | 6769776400 | 38700 | 38750 | 38750 | 38700 | 249 |
| 374 | 20241030 | 141000 | 6760136100 | 38750 | 38750 | 38750 | 38750 | 398 |
| 375 | 20241030 | 140900 | 6744713600 | 38750 | 38700 | 38800 | 38700 | 542 |
| 376 | 20241030 | 140800 | 6723718900 | 38800 | 38600 | 38800 | 38600 | 2024 |
| 377 | 20241030 | 140700 | 6645418400 | 38600 | 38550 | 38650 | 38550 | 281 |
| 378 | 20241030 | 140600 | 6634574350 | 38600 | 38550 | 38650 | 38550 | 1025 |
| 379 | 20241030 | 140500 | 6595033550 | 38600 | 38600 | 38700 | 38600 | 687 |
| 380 | 20241030 | 140400 | 6568514550 | 38650 | 38650 | 38700 | 38600 | 2551 |
| 381 | 20241030 | 140300 | 6469921900 | 38650 | 38650 | 38700 | 38650 | 352 |
| 382 | 20241030 | 140200 | 6456316300 | 38650 | 38550 | 38650 | 38550 | 451 |
| 383 | 20241030 | 140100 | 6438908100 | 38550 | 38700 | 38700 | 38550 | 4376 |
| 384 | 20241030 | 140000 | 6269958950 | 38700 | 38700 | 38750 | 38700 | 725 |
| 385 | 20241030 | 135900 | 6241885250 | 38700 | 38700 | 38750 | 38700 | 771 |
| 386 | 20241030 | 135800 | 6212047050 | 38700 | 38800 | 38800 | 38700 | 1909 |
| 387 | 20241030 | 135700 | 6138057550 | 38800 | 38800 | 38850 | 38800 | 707 |
| 388 | 20241030 | 135600 | 6110625800 | 38800 | 38800 | 38850 | 38800 | 455 |
| 389 | 20241030 | 135500 | 6092970050 | 38800 | 38850 | 38850 | 38800 | 146 |
| 390 | 20241030 | 135400 | 6087304750 | 38800 | 38800 | 38850 | 38800 | 626 |
| 391 | 20241030 | 135300 | 6063013600 | 38850 | 38850 | 38850 | 38850 | 330 |
| 392 | 20241030 | 135200 | 6050193100 | 38900 | 38800 | 38900 | 38800 | 432 |
| 393 | 20241030 | 135100 | 6033417350 | 38800 | 38800 | 38850 | 38800 | 1207 |
| 394 | 20241030 | 135000 | 5986583350 | 38800 | 38850 | 38900 | 38800 | 2107 |
| 395 | 20241030 | 134900 | 5904759150 | 38850 | 38900 | 38900 | 38850 | 665 |
| 396 | 20241030 | 134800 | 5878908550 | 38900 | 38900 | 38950 | 38900 | 595 |
| 397 | 20241030 | 134700 | 5855763000 | 38900 | 39000 | 39000 | 38900 | 299 |
| 398 | 20241030 | 134600 | 5844130850 | 38950 | 38900 | 39000 | 38900 | 352 |
| 399 | 20241030 | 134500 | 5830422600 | 38900 | 38900 | 38950 | 38900 | 955 |
| 400 | 20241030 | 134400 | 5793272650 | 38900 | 38900 | 38950 | 38900 | 402 |
| 401 | 20241030 | 134300 | 5777633400 | 38950 | 38950 | 38950 | 38900 | 251 |
| 402 | 20241030 | 134200 | 5767859250 | 38950 | 38950 | 38950 | 38950 | 362 |
| 403 | 20241030 | 134100 | 5753759350 | 38950 | 38950 | 39000 | 38900 | 505 |
| 404 | 20241030 | 134000 | 5734098150 | 38950 | 38950 | 38950 | 38900 | 223 |
| 405 | 20241030 | 133900 | 5725418200 | 38950 | 38900 | 38950 | 38900 | 1406 |
| 406 | 20241030 | 133800 | 5670705200 | 38950 | 38950 | 38950 | 38900 | 379 |
| 407 | 20241030 | 133700 | 5655947600 | 38900 | 38950 | 38950 | 38900 | 374 |
| 408 | 20241030 | 133600 | 5641384850 | 38950 | 38950 | 39000 | 38950 | 658 |
| 409 | 20241030 | 133500 | 5615754950 | 38950 | 38950 | 39000 | 38950 | 221 |
| 410 | 20241030 | 133400 | 5607145750 | 39000 | 39000 | 39050 | 39000 | 20 |
| 411 | 20241030 | 133300 | 5606365600 | 39050 | 39000 | 39050 | 38950 | 990 |
| 412 | 20241030 | 133200 | 5567766700 | 39000 | 39000 | 39050 | 39000 | 160 |
| 413 | 20241030 | 133100 | 5561525950 | 39000 | 39000 | 39000 | 38950 | 444 |
| 414 | 20241030 | 133000 | 5544214750 | 39000 | 39000 | 39050 | 39000 | 525 |
| 415 | 20241030 | 132900 | 5523738650 | 39000 | 39000 | 39050 | 39000 | 175 |
| 416 | 20241030 | 132800 | 5516912900 | 39000 | 39000 | 39000 | 39000 | 162 |
| 417 | 20241030 | 132700 | 5510594900 | 39050 | 39100 | 39100 | 39050 | 66 |
| 418 | 20241030 | 132600 | 5508015750 | 39100 | 38950 | 39100 | 38950 | 670 |
| 419 | 20241030 | 132500 | 5481835700 | 39200 | 39000 | 39200 | 38950 | 1085 |
| 420 | 20241030 | 132400 | 5439484600 | 39000 | 39050 | 39050 | 38950 | 518 |
| 421 | 20241030 | 132300 | 5419293600 | 39000 | 39000 | 39050 | 39000 | 275 |
| 422 | 20241030 | 132200 | 5408568550 | 39000 | 39000 | 39050 | 39000 | 135 |
| 423 | 20241030 | 132100 | 5403303400 | 39000 | 39000 | 39000 | 39000 | 322 |
| 424 | 20241030 | 132000 | 5390745400 | 39000 | 39050 | 39050 | 39000 | 360 |
| 425 | 20241030 | 131900 | 5376701500 | 39050 | 39000 | 39050 | 38950 | 276 |
| 426 | 20241030 | 131800 | 5365942000 | 38950 | 38950 | 39050 | 38950 | 429 |
| 427 | 20241030 | 131700 | 5349225600 | 38950 | 38950 | 39000 | 38950 | 132 |
| 428 | 20241030 | 131600 | 5344083100 | 38950 | 39050 | 39050 | 38950 | 135 |
| 429 | 20241030 | 131500 | 5338815800 | 39050 | 39050 | 39100 | 39000 | 350 |
| 430 | 20241030 | 131400 | 5325146250 | 39050 | 39000 | 39050 | 38950 | 208 |
| 431 | 20241030 | 131300 | 5317032300 | 39050 | 39050 | 39050 | 39000 | 60 |
| 432 | 20241030 | 131200 | 5314691200 | 39050 | 39000 | 39050 | 38950 | 1512 |
| 433 | 20241030 | 131100 | 5255723250 | 39000 | 39050 | 39050 | 39000 | 168 |
| 434 | 20241030 | 131000 | 5249166550 | 39050 | 39000 | 39050 | 39000 | 138 |
| 435 | 20241030 | 130900 | 5243782200 | 39000 | 39050 | 39050 | 39000 | 185 |
| 436 | 20241030 | 130800 | 5236563250 | 39050 | 39050 | 39100 | 39050 | 114 |
| 437 | 20241030 | 130700 | 5232108900 | 39050 | 39000 | 39050 | 39000 | 350 |
| 438 | 20241030 | 130600 | 5218458550 | 39000 | 39050 | 39100 | 39000 | 462 |
| 439 | 20241030 | 130500 | 5200416850 | 39050 | 39100 | 39100 | 39050 | 433 |
| 440 | 20241030 | 130400 | 5183507150 | 39100 | 39050 | 39100 | 39050 | 140 |
| 441 | 20241030 | 130300 | 5178034650 | 39050 | 39050 | 39100 | 39050 | 288 |
| 442 | 20241030 | 130200 | 5166786800 | 39050 | 39100 | 39100 | 39050 | 116 |
| 443 | 20241030 | 130100 | 5162251450 | 39150 | 39100 | 39150 | 39050 | 155 |
| 444 | 20241030 | 130000 | 5156191600 | 39050 | 39100 | 39100 | 39050 | 327 |
| 445 | 20241030 | 125900 | 5143416650 | 39100 | 39150 | 39150 | 39100 | 792 |
| 446 | 20241030 | 125800 | 5112449250 | 39100 | 39150 | 39150 | 39100 | 167 |
| 447 | 20241030 | 125700 | 5105916850 | 39150 | 39150 | 39150 | 39150 | 249 |
| 448 | 20241030 | 125600 | 5096168500 | 39200 | 39200 | 39200 | 39200 | 3 |
| 449 | 20241030 | 125500 | 5096050900 | 39150 | 39150 | 39200 | 39150 | 37 |
| 450 | 20241030 | 125400 | 5094602300 | 39150 | 39150 | 39200 | 39150 | 443 |
| 451 | 20241030 | 125300 | 5077258700 | 39100 | 39100 | 39100 | 39100 | 38 |
| 452 | 20241030 | 125200 | 5075772900 | 39100 | 39150 | 39150 | 39000 | 2004 |
| 453 | 20241030 | 125100 | 4997515250 | 39150 | 39150 | 39150 | 39150 | 337 |
| 454 | 20241030 | 125000 | 4984321700 | 39200 | 39150 | 39200 | 39150 | 60 |
| 455 | 20241030 | 124900 | 4981972600 | 39150 | 39200 | 39200 | 39150 | 56 |
| 456 | 20241030 | 124800 | 4979778650 | 39150 | 39200 | 39200 | 39150 | 478 |
| 457 | 20241030 | 124700 | 4961048650 | 39200 | 39200 | 39250 | 39200 | 93 |
| 458 | 20241030 | 124600 | 4957402800 | 39150 | 39150 | 39200 | 39150 | 36 |
| 459 | 20241030 | 124500 | 4955993350 | 39150 | 39250 | 39250 | 39150 | 189 |
| 460 | 20241030 | 124400 | 4948585600 | 39200 | 39200 | 39200 | 39200 | 72 |
| 461 | 20241030 | 124300 | 4945763200 | 39200 | 39100 | 39200 | 39100 | 118 |
| 462 | 20241030 | 124200 | 4941144600 | 39150 | 39250 | 39250 | 39150 | 112 |
| 463 | 20241030 | 124100 | 4936759250 | 39250 | 39150 | 39250 | 39150 | 144 |
| 464 | 20241030 | 124000 | 4931114600 | 39150 | 39200 | 39200 | 39150 | 131 |
| 465 | 20241030 | 123900 | 4925985700 | 39200 | 39250 | 39250 | 39150 | 834 |
| 466 | 20241030 | 123800 | 4893294000 | 39250 | 39250 | 39250 | 39200 | 51 |
| 467 | 20241030 | 123700 | 4891293950 | 39200 | 39250 | 39250 | 39200 | 72 |
| 468 | 20241030 | 123600 | 4888470200 | 39250 | 39250 | 39300 | 39250 | 407 |
| 469 | 20241030 | 123500 | 4872495250 | 39300 | 39300 | 39300 | 39250 | 332 |
| 470 | 20241030 | 123400 | 4859447700 | 39300 | 39300 | 39300 | 39300 | 100 |
| 471 | 20241030 | 123300 | 4855517700 | 39250 | 39300 | 39300 | 39250 | 185 |
| 472 | 20241030 | 123200 | 4848255950 | 39300 | 39300 | 39300 | 39300 | 236 |
| 473 | 20241030 | 123100 | 4838981150 | 39300 | 39300 | 39300 | 39300 | 17 |
| 474 | 20241030 | 123000 | 4838313050 | 39250 | 39250 | 39300 | 39250 | 343 |
| 475 | 20241030 | 122900 | 4824850250 | 39300 | 39300 | 39300 | 39250 | 145 |
| 476 | 20241030 | 122800 | 4819152650 | 39300 | 39250 | 39300 | 39250 | 262 |
| 477 | 20241030 | 122700 | 4808866600 | 39250 | 39250 | 39250 | 39200 | 416 |
| 478 | 20241030 | 122600 | 4792543600 | 39300 | 39300 | 39300 | 39250 | 334 |
| 479 | 20241030 | 122500 | 4779418850 | 39300 | 39250 | 39300 | 39250 | 268 |
| 480 | 20241030 | 122400 | 4768893450 | 39250 | 39200 | 39300 | 39200 | 157 |
| 481 | 20241030 | 122300 | 4762734850 | 39300 | 39250 | 39300 | 39200 | 320 |
| 482 | 20241030 | 122200 | 4750166850 | 39200 | 39200 | 39200 | 39150 | 361 |
| 483 | 20241030 | 122100 | 4736015750 | 39150 | 39150 | 39200 | 39150 | 241 |
| 484 | 20241030 | 122000 | 4726579350 | 39150 | 39150 | 39150 | 39150 | 247 |
| 485 | 20241030 | 121900 | 4716909300 | 39100 | 39150 | 39150 | 39100 | 299 |
| 486 | 20241030 | 121800 | 4705212900 | 39150 | 39150 | 39150 | 39100 | 501 |
| 487 | 20241030 | 121700 | 4685608750 | 39050 | 39050 | 39150 | 39000 | 317 |
| 488 | 20241030 | 121600 | 4673223300 | 39000 | 39050 | 39050 | 39000 | 67 |
| 489 | 20241030 | 121500 | 4670607700 | 39050 | 39050 | 39050 | 39000 | 235 |
| 490 | 20241030 | 121400 | 4661440000 | 39050 | 39000 | 39050 | 39000 | 150 |
| 491 | 20241030 | 121300 | 4655589550 | 38950 | 38950 | 38950 | 38950 | 100 |
| 492 | 20241030 | 121200 | 4651694550 | 38950 | 38950 | 38950 | 38900 | 610 |
| 493 | 20241030 | 121100 | 4627943500 | 38950 | 38900 | 38950 | 38900 | 452 |
| 494 | 20241030 | 121000 | 4610343000 | 38950 | 39000 | 39000 | 38900 | 1034 |
| 495 | 20241030 | 120900 | 4570072350 | 39000 | 39000 | 39050 | 39000 | 1398 |
| 496 | 20241030 | 120800 | 4515549900 | 39000 | 39050 | 39050 | 39000 | 108 |
| 497 | 20241030 | 120700 | 4511336200 | 39050 | 39050 | 39050 | 39000 | 3969 |
| 498 | 20241030 | 120600 | 4356544400 | 39050 | 39100 | 39100 | 39050 | 2698 |
| 499 | 20241030 | 120500 | 4251186000 | 39100 | 39100 | 39150 | 39050 | 3301 |
| 500 | 20241030 | 120400 | 4122117500 | 39100 | 39150 | 39150 | 39100 | 33 |
| 501 | 20241030 | 120300 | 4120826450 | 39150 | 39150 | 39150 | 39100 | 332 |
| 502 | 20241030 | 120200 | 4107833100 | 39100 | 39150 | 39150 | 39100 | 617 |
| 503 | 20241030 | 120100 | 4083703000 | 39100 | 39150 | 39150 | 39100 | 152 |
| 504 | 20241030 | 120000 | 4077754250 | 39150 | 39150 | 39150 | 39100 | 1086 |
| 505 | 20241030 | 115900 | 4035290300 | 39150 | 39150 | 39150 | 39100 | 152 |
| 506 | 20241030 | 115800 | 4029341500 | 39100 | 39150 | 39150 | 39100 | 483 |
| 507 | 20241030 | 115700 | 4010442550 | 39150 | 39150 | 39150 | 39100 | 176 |
| 508 | 20241030 | 115600 | 4003558100 | 39150 | 39100 | 39150 | 39100 | 159 |
| 509 | 20241030 | 115500 | 3997337350 | 39100 | 39100 | 39100 | 39100 | 53 |
| 510 | 20241030 | 115400 | 3995265050 | 39100 | 39150 | 39150 | 39100 | 246 |
| 511 | 20241030 | 115300 | 3985646300 | 39150 | 39100 | 39150 | 39100 | 42 |
| 512 | 20241030 | 115200 | 3984003950 | 39150 | 39150 | 39150 | 39150 | 285 |
| 513 | 20241030 | 115100 | 3972846200 | 39200 | 39150 | 39200 | 39150 | 718 |
| 514 | 20241030 | 115000 | 3944722550 | 39150 | 39200 | 39200 | 39150 | 35 |
| 515 | 20241030 | 114900 | 3943352250 | 39200 | 39200 | 39200 | 39200 | 53 |
| 516 | 20241030 | 114800 | 3941274650 | 39150 | 39150 | 39150 | 39100 | 552 |
| 517 | 20241030 | 114700 | 3919663900 | 39150 | 39200 | 39200 | 39150 | 84 |
| 518 | 20241030 | 114600 | 3916375100 | 39200 | 39200 | 39200 | 39200 | 98 |
| 519 | 20241030 | 114500 | 3912533500 | 39200 | 39250 | 39250 | 39200 | 219 |
| 520 | 20241030 | 114400 | 3903942450 | 39250 | 39250 | 39300 | 39200 | 249 |
| 521 | 20241030 | 114300 | 3894170450 | 39250 | 39250 | 39250 | 39250 | 70 |
| 522 | 20241030 | 114200 | 3891422950 | 39250 | 39200 | 39250 | 39200 | 401 |
| 523 | 20241030 | 114100 | 3875684750 | 39200 | 39150 | 39200 | 39150 | 66 |
| 524 | 20241030 | 114000 | 3873097850 | 39150 | 39200 | 39200 | 39150 | 342 |
| 525 | 20241030 | 113900 | 3859698150 | 39200 | 39150 | 39200 | 39100 | 395 |
| 526 | 20241030 | 113800 | 3844238900 | 39150 | 39150 | 39200 | 39150 | 244 |
| 527 | 20241030 | 113700 | 3834676400 | 39100 | 39100 | 39100 | 39100 | 104 |
| 528 | 20241030 | 113600 | 3830610000 | 39100 | 39100 | 39100 | 39050 | 698 |
| 529 | 20241030 | 113500 | 3803346550 | 39100 | 39150 | 39150 | 39100 | 496 |
| 530 | 20241030 | 113400 | 3783951400 | 39150 | 39150 | 39150 | 39150 | 34 |
| 531 | 20241030 | 113300 | 3782620300 | 39150 | 39150 | 39150 | 39100 | 294 |
| 532 | 20241030 | 113200 | 3771114750 | 39150 | 39150 | 39150 | 39100 | 1038 |
| 533 | 20241030 | 113100 | 3730498850 | 39150 | 39150 | 39150 | 39100 | 1312 |
| 534 | 20241030 | 113000 | 3679183600 | 39200 | 39200 | 39200 | 39150 | 1121 |
| 535 | 20241030 | 112900 | 3635275200 | 39200 | 39250 | 39250 | 39150 | 786 |
| 536 | 20241030 | 112800 | 3604478550 | 39250 | 39250 | 39250 | 39200 | 158 |
| 537 | 20241030 | 112700 | 3598277550 | 39250 | 39300 | 39300 | 39200 | 2872 |
| 538 | 20241030 | 112600 | 3485557750 | 39300 | 39300 | 39300 | 39300 | 259 |
| 539 | 20241030 | 112500 | 3475379050 | 39300 | 39300 | 39350 | 39300 | 47 |
| 540 | 20241030 | 112400 | 3473531750 | 39350 | 39300 | 39350 | 39250 | 2430 |
| 541 | 20241030 | 112300 | 3378051500 | 39350 | 39350 | 39350 | 39300 | 77 |
| 542 | 20241030 | 112200 | 3375022450 | 39350 | 39350 | 39350 | 39300 | 208 |
| 543 | 20241030 | 112100 | 3366840850 | 39350 | 39350 | 39350 | 39300 | 1328 |
| 544 | 20241030 | 112000 | 3314603750 | 39350 | 39400 | 39400 | 39350 | 63 |
| 545 | 20241030 | 111900 | 3312124150 | 39350 | 39400 | 39400 | 39350 | 154 |
| 546 | 20241030 | 111800 | 3306063950 | 39400 | 39350 | 39400 | 39350 | 267 |
| 547 | 20241030 | 111700 | 3295557400 | 39400 | 39350 | 39400 | 39350 | 82 |
| 548 | 20241030 | 111600 | 3292328100 | 39400 | 39350 | 39400 | 39300 | 80 |
| 549 | 20241030 | 111500 | 3289179800 | 39350 | 39400 | 39450 | 39300 | 2296 |
| 550 | 20241030 | 111400 | 3198784350 | 39450 | 39400 | 39450 | 39350 | 322 |
| 551 | 20241030 | 111300 | 3186104950 | 39400 | 39400 | 39450 | 39400 | 2871 |
| 552 | 20241030 | 111200 | 3072987500 | 39450 | 39400 | 39450 | 39350 | 510 |
| 553 | 20241030 | 111100 | 3052898500 | 39400 | 39450 | 39450 | 39350 | 1806 |
| 554 | 20241030 | 111000 | 2981708200 | 39450 | 39500 | 39500 | 39450 | 242 |
| 555 | 20241030 | 110900 | 2972157850 | 39500 | 39450 | 39500 | 39450 | 475 |
| 556 | 20241030 | 110800 | 2953418450 | 39500 | 39550 | 39550 | 39450 | 2603 |
| 557 | 20241030 | 110700 | 2850555050 | 39550 | 39600 | 39600 | 39550 | 53 |
| 558 | 20241030 | 110600 | 2848456800 | 39600 | 39550 | 39600 | 39500 | 280 |
| 559 | 20241030 | 110500 | 2837389400 | 39550 | 39550 | 39600 | 39550 | 52 |
| 560 | 20241030 | 110400 | 2835332750 | 39550 | 39500 | 39550 | 39500 | 43 |
| 561 | 20241030 | 110300 | 2833632700 | 39550 | 39550 | 39550 | 39550 | 182 |
| 562 | 20241030 | 110200 | 2826434600 | 39600 | 39550 | 39600 | 39550 | 85 |
| 563 | 20241030 | 110100 | 2823071300 | 39550 | 39550 | 39550 | 39500 | 277 |
| 564 | 20241030 | 110000 | 2812118450 | 39550 | 39550 | 39550 | 39500 | 490 |
| 565 | 20241030 | 105900 | 2792747300 | 39550 | 39550 | 39550 | 39550 | 48 |
| 566 | 20241030 | 105800 | 2790848900 | 39550 | 39550 | 39550 | 39500 | 219 |
| 567 | 20241030 | 105700 | 2782191200 | 39550 | 39550 | 39550 | 39500 | 318 |
| 568 | 20241030 | 105600 | 2769624150 | 39550 | 39550 | 39550 | 39500 | 114 |
| 569 | 20241030 | 105500 | 2765120600 | 39550 | 39450 | 39550 | 39450 | 24 |
| 570 | 20241030 | 105400 | 2764172250 | 39500 | 39500 | 39500 | 39450 | 1310 |
| 571 | 20241030 | 105300 | 2712436950 | 39550 | 39500 | 39550 | 39500 | 266 |
| 572 | 20241030 | 105200 | 2701919950 | 39600 | 39600 | 39600 | 39500 | 1761 |
| 573 | 20241030 | 105100 | 2632348150 | 39550 | 39650 | 39650 | 39550 | 117 |
| 574 | 20241030 | 105000 | 2627720400 | 39600 | 39550 | 39600 | 39550 | 412 |
| 575 | 20241030 | 104900 | 2611407050 | 39550 | 39550 | 39600 | 39550 | 70 |
| 576 | 20241030 | 104800 | 2608638250 | 39600 | 39550 | 39600 | 39550 | 306 |
| 577 | 20241030 | 104700 | 2596532450 | 39550 | 39550 | 39550 | 39500 | 199 |
| 578 | 20241030 | 104600 | 2588662150 | 39550 | 39600 | 39600 | 39550 | 862 |
| 579 | 20241030 | 104500 | 2554569800 | 39550 | 39600 | 39600 | 39500 | 3322 |
| 580 | 20241030 | 104400 | 2423099200 | 39600 | 39650 | 39700 | 39600 | 768 |
| 581 | 20241030 | 104300 | 2392672800 | 39650 | 39700 | 39750 | 39600 | 3692 |
| 582 | 20241030 | 104200 | 2246182800 | 39700 | 39700 | 39750 | 39700 | 192 |
| 583 | 20241030 | 104100 | 2238559850 | 39750 | 39700 | 39750 | 39700 | 56 |
| 584 | 20241030 | 104000 | 2236335900 | 39700 | 39750 | 39750 | 39700 | 348 |
| 585 | 20241030 | 103900 | 2222507450 | 39750 | 39850 | 39850 | 39750 | 581 |
| 586 | 20241030 | 103800 | 2199365500 | 39900 | 39900 | 39900 | 39850 | 117 |
| 587 | 20241030 | 103700 | 2194697400 | 39900 | 39800 | 39900 | 39800 | 723 |
| 588 | 20241030 | 103600 | 2165897200 | 39750 | 39800 | 39800 | 39750 | 250 |
| 589 | 20241030 | 103500 | 2155955400 | 39800 | 39800 | 39800 | 39800 | 365 |
| 590 | 20241030 | 103400 | 2141428400 | 39800 | 39850 | 39850 | 39800 | 91 |
| 591 | 20241030 | 103300 | 2137805300 | 39850 | 39850 | 39850 | 39800 | 195 |
| 592 | 20241030 | 103200 | 2130042850 | 39850 | 39800 | 39850 | 39800 | 69 |
| 593 | 20241030 | 103100 | 2127295750 | 39850 | 39800 | 39850 | 39750 | 255 |
| 594 | 20241030 | 103000 | 2117157200 | 39800 | 39800 | 39900 | 39750 | 1052 |
| 595 | 20241030 | 102900 | 2075289800 | 39800 | 39700 | 39850 | 39700 | 566 |
| 596 | 20241030 | 102800 | 2052782300 | 39700 | 39750 | 39750 | 39700 | 106 |
| 597 | 20241030 | 102700 | 2048570750 | 39750 | 39750 | 39750 | 39750 | 302 |
| 598 | 20241030 | 102600 | 2036566250 | 39750 | 39800 | 39800 | 39750 | 53 |
| 599 | 20241030 | 102500 | 2034459450 | 39750 | 39800 | 39800 | 39750 | 15 |
| 600 | 20241030 | 102400 | 2033863050 | 39750 | 39750 | 39750 | 39750 | 525 |
| 601 | 20241030 | 102300 | 2012994300 | 39750 | 39800 | 39850 | 39750 | 162 |
| 602 | 20241030 | 102200 | 2006547100 | 39800 | 39800 | 39850 | 39800 | 57 |
| 603 | 20241030 | 102100 | 2004278350 | 39800 | 39850 | 39850 | 39800 | 130 |
| 604 | 20241030 | 102000 | 1999104250 | 39800 | 39800 | 39900 | 39800 | 266 |
| 605 | 20241030 | 101900 | 1988517050 | 39800 | 39800 | 39900 | 39800 | 51 |
| 606 | 20241030 | 101800 | 1986486250 | 39800 | 39850 | 39900 | 39800 | 373 |
| 607 | 20241030 | 101700 | 1971630950 | 39850 | 39900 | 39900 | 39850 | 25 |
| 608 | 20241030 | 101600 | 1970634200 | 39900 | 39900 | 39900 | 39900 | 50 |
| 609 | 20241030 | 101500 | 1968639200 | 39900 | 39850 | 39900 | 39850 | 15 |
| 610 | 20241030 | 101400 | 1968040950 | 39850 | 39850 | 39850 | 39850 | 283 |
| 611 | 20241030 | 101300 | 1956763400 | 39850 | 39850 | 39850 | 39850 | 4 |
| 612 | 20241030 | 101200 | 1956604000 | 39850 | 39800 | 39850 | 39800 | 264 |
| 613 | 20241030 | 101100 | 1946096750 | 39800 | 39800 | 39850 | 39800 | 104 |
| 614 | 20241030 | 101000 | 1941957400 | 39800 | 39850 | 39850 | 39800 | 274 |
| 615 | 20241030 | 100900 | 1931052150 | 39850 | 39800 | 39850 | 39800 | 55 |
| 616 | 20241030 | 100800 | 1928861400 | 39850 | 39900 | 39900 | 39850 | 200 |
| 617 | 20241030 | 100700 | 1920889650 | 40000 | 40000 | 40000 | 40000 | 6 |
| 618 | 20241030 | 100600 | 1920649650 | 40000 | 39950 | 40000 | 39950 | 377 |
| 619 | 20241030 | 100500 | 1905572200 | 39900 | 40000 | 40000 | 39900 | 380 |
| 620 | 20241030 | 100400 | 1890409700 | 40000 | 39950 | 40000 | 39900 | 1239 |
| 621 | 20241030 | 100300 | 1840946850 | 39950 | 39950 | 39950 | 39950 | 10 |
| 622 | 20241030 | 100200 | 1840547350 | 39950 | 40000 | 40000 | 39950 | 27 |
| 623 | 20241030 | 100100 | 1839468250 | 39950 | 40050 | 40050 | 39850 | 640 |
| 624 | 20241030 | 100000 | 1813886300 | 40150 | 40000 | 40150 | 40000 | 15 |
| 625 | 20241030 | 095900 | 1813284350 | 40000 | 40150 | 40200 | 40000 | 138 |
| 626 | 20241030 | 095800 | 1807758000 | 40250 | 40200 | 40300 | 40200 | 1514 |
| 627 | 20241030 | 095700 | 1746852900 | 40200 | 40000 | 40200 | 39950 | 2320 |
| 628 | 20241030 | 095600 | 1653950550 | 40000 | 39900 | 40000 | 39850 | 1113 |
| 629 | 20241030 | 095500 | 1609501700 | 39900 | 39800 | 39900 | 39800 | 101 |
| 630 | 20241030 | 095400 | 1605475500 | 39800 | 39800 | 39800 | 39800 | 63 |
| 631 | 20241030 | 095300 | 1602968100 | 39800 | 39800 | 39800 | 39800 | 23 |
| 632 | 20241030 | 095200 | 1602052700 | 39800 | 39800 | 39800 | 39800 | 25 |
| 633 | 20241030 | 095100 | 1601057700 | 39800 | 39800 | 39800 | 39750 | 140 |
| 634 | 20241030 | 095000 | 1595490700 | 39750 | 39750 | 39750 | 39750 | 131 |
| 635 | 20241030 | 094900 | 1590283450 | 39750 | 39850 | 39850 | 39750 | 225 |
| 636 | 20241030 | 094800 | 1581334950 | 39800 | 39750 | 39800 | 39700 | 138 |
| 637 | 20241030 | 094700 | 1575843200 | 39750 | 39550 | 39750 | 39550 | 1481 |
| 638 | 20241030 | 094600 | 1517215750 | 39600 | 39650 | 39650 | 39550 | 2486 |
| 639 | 20241030 | 094500 | 1418830050 | 39650 | 39750 | 39750 | 39650 | 1151 |
| 640 | 20241030 | 094400 | 1373184050 | 39700 | 39800 | 39800 | 39700 | 411 |
| 641 | 20241030 | 094300 | 1356853950 | 39750 | 39800 | 39800 | 39700 | 1058 |
| 642 | 20241030 | 094200 | 1314848500 | 39650 | 39800 | 39800 | 39650 | 1204 |
| 643 | 20241030 | 094100 | 1267023700 | 39800 | 39800 | 39800 | 39750 | 103 |
| 644 | 20241030 | 094000 | 1262925800 | 39800 | 39750 | 39800 | 39750 | 566 |
| 645 | 20241030 | 093900 | 1240423200 | 39750 | 39800 | 39800 | 39700 | 1240 |
| 646 | 20241030 | 093800 | 1191161500 | 39800 | 39850 | 39850 | 39800 | 376 |
| 647 | 20241030 | 093700 | 1176196200 | 39850 | 39900 | 39950 | 39750 | 1592 |
| 648 | 20241030 | 093600 | 1112824000 | 39900 | 39950 | 39950 | 39900 | 168 |
| 649 | 20241030 | 093500 | 1106120300 | 39950 | 39900 | 39950 | 39850 | 3285 |
| 650 | 20241030 | 093400 | 975038150 | 39900 | 40100 | 40100 | 39900 | 2652 |
| 651 | 20241030 | 093300 | 868964900 | 40100 | 40250 | 40250 | 40100 | 1376 |
| 652 | 20241030 | 093200 | 813777100 | 40250 | 40250 | 40250 | 40250 | 41 |
| 653 | 20241030 | 093100 | 812126850 | 40250 | 40250 | 40250 | 40250 | 10 |
| 654 | 20241030 | 093000 | 811724350 | 40050 | 40050 | 40200 | 40050 | 782 |
| 655 | 20241030 | 092900 | 780315300 | 40050 | 40000 | 40100 | 40000 | 219 |
| 656 | 20241030 | 092800 | 771549850 | 40000 | 40150 | 40150 | 40000 | 2410 |
| 657 | 20241030 | 092700 | 675093950 | 40100 | 40050 | 40150 | 40050 | 892 |
| 658 | 20241030 | 092600 | 639341150 | 40300 | 40250 | 40300 | 40100 | 2484 |
| 659 | 20241030 | 092500 | 539610750 | 40300 | 40300 | 40300 | 40300 | 128 |
| 660 | 20241030 | 092400 | 534452350 | 40300 | 40350 | 40350 | 40300 | 163 |
| 661 | 20241030 | 092300 | 527881750 | 40350 | 40350 | 40350 | 40300 | 114 |
| 662 | 20241030 | 092200 | 523286950 | 40350 | 40250 | 40350 | 40250 | 57 |
| 663 | 20241030 | 092100 | 520990000 | 40250 | 40300 | 40300 | 40250 | 774 |
| 664 | 20241030 | 092000 | 489810950 | 40300 | 40350 | 40350 | 40300 | 31 |
| 665 | 20241030 | 091900 | 488560650 | 40350 | 40400 | 40450 | 40300 | 324 |
| 666 | 20241030 | 091800 | 475471600 | 40400 | 40400 | 40400 | 40350 | 536 |
| 667 | 20241030 | 091700 | 453828150 | 40450 | 40400 | 40450 | 40400 | 212 |
| 668 | 20241030 | 091600 | 445258350 | 40400 | 40400 | 40400 | 40400 | 11 |
| 669 | 20241030 | 091500 | 444813950 | 40400 | 40350 | 40500 | 40350 | 243 |
| 670 | 20241030 | 091400 | 434997100 | 40350 | 40400 | 40500 | 40350 | 1103 |
| 671 | 20241030 | 091300 | 390419150 | 40400 | 40450 | 40450 | 40400 | 190 |
| 672 | 20241030 | 091200 | 382734900 | 40450 | 40400 | 40450 | 40350 | 271 |
| 673 | 20241030 | 091100 | 371784700 | 40400 | 40400 | 40450 | 40400 | 367 |
| 674 | 20241030 | 091000 | 356957250 | 40450 | 40450 | 40500 | 40450 | 169 |
| 675 | 20241030 | 090900 | 350121150 | 40450 | 40450 | 40450 | 40450 | 204 |
| 676 | 20241030 | 090800 | 341869350 | 40450 | 40600 | 40600 | 40450 | 855 |
| 677 | 20241030 | 090700 | 307233850 | 40500 | 40500 | 40600 | 40500 | 1029 |
| 678 | 20241030 | 090600 | 265549650 | 40500 | 40450 | 40550 | 40450 | 418 |
| 679 | 20241030 | 090500 | 248618800 | 40450 | 40400 | 40450 | 40400 | 845 |
| 680 | 20241030 | 090400 | 214451550 | 40450 | 40450 | 40500 | 40400 | 580 |
| 681 | 20241030 | 090300 | 190992000 | 40450 | 40500 | 40500 | 40400 | 628 |
| 682 | 20241030 | 090200 | 165579600 | 40500 | 40500 | 40550 | 40300 | 2135 |
| 683 | 20241030 | 090100 | 79255300 | 40450 | 40500 | 40550 | 40450 | 356 |
| 684 | 20241030 | 090000 | 64835100 | 40500 | 40600 | 40700 | 40450 | 1599 |