36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 202200 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 5486 |
| 3 | 20241031 | 202100 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 4 | 20241031 | 202000 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 5 | 20241031 | 201900 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 6 | 20241031 | 201800 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 7 | 20241031 | 201700 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 8 | 20241031 | 201600 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 9 | 20241031 | 201500 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 10 | 20241031 | 201400 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 11 | 20241031 | 201300 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 12 | 20241031 | 201200 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 13 | 20241031 | 201100 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 14 | 20241031 | 201000 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 15 | 20241031 | 200900 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 16 | 20241031 | 200800 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 17 | 20241031 | 200700 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 18 | 20241031 | 200600 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 19 | 20241031 | 200500 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 20 | 20241031 | 200400 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 21 | 20241031 | 200300 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 22 | 20241031 | 200200 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 23 | 20241031 | 200100 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 24 | 20241031 | 200000 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 25 | 20241031 | 195900 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 26 | 20241031 | 195800 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 27 | 20241031 | 195700 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 28 | 20241031 | 195600 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 29 | 20241031 | 195500 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 30 | 20241031 | 195400 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 31 | 20241031 | 195300 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 32 | 20241031 | 195200 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 5486 |
| 33 | 20241031 | 195100 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 34 | 20241031 | 195000 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 35 | 20241031 | 194900 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 36 | 20241031 | 194800 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 37 | 20241031 | 194700 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 38 | 20241031 | 194600 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 39 | 20241031 | 194500 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 40 | 20241031 | 194400 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 41 | 20241031 | 194300 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 42 | 20241031 | 194200 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 43 | 20241031 | 194100 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 44 | 20241031 | 194000 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 45 | 20241031 | 193900 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 46 | 20241031 | 193800 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 47 | 20241031 | 193700 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 48 | 20241031 | 193600 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 49 | 20241031 | 193500 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 50 | 20241031 | 193400 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 51 | 20241031 | 193300 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 52 | 20241031 | 193200 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 53 | 20241031 | 193100 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 54 | 20241031 | 193000 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 55 | 20241031 | 192900 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 56 | 20241031 | 192800 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 57 | 20241031 | 192700 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 58 | 20241031 | 192600 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 59 | 20241031 | 192500 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 60 | 20241031 | 192400 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 61 | 20241031 | 192300 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 62 | 20241031 | 192200 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 5486 |
| 63 | 20241031 | 192100 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 64 | 20241031 | 192000 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 65 | 20241031 | 191900 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 66 | 20241031 | 191800 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 67 | 20241031 | 191700 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 68 | 20241031 | 191600 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 69 | 20241031 | 191500 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 70 | 20241031 | 191400 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 71 | 20241031 | 191300 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 72 | 20241031 | 191200 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 73 | 20241031 | 191100 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 74 | 20241031 | 191000 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 75 | 20241031 | 190900 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 76 | 20241031 | 190800 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 77 | 20241031 | 190700 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 78 | 20241031 | 190600 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 79 | 20241031 | 190500 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 80 | 20241031 | 190400 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 81 | 20241031 | 190300 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 82 | 20241031 | 190200 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 83 | 20241031 | 190100 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 84 | 20241031 | 190000 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 85 | 20241031 | 185900 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 86 | 20241031 | 185800 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 87 | 20241031 | 185700 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 88 | 20241031 | 185600 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 89 | 20241031 | 185500 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 90 | 20241031 | 185400 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 91 | 20241031 | 185300 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 92 | 20241031 | 185200 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 5486 |
| 93 | 20241031 | 185100 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 94 | 20241031 | 185000 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 95 | 20241031 | 184900 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 96 | 20241031 | 184800 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 97 | 20241031 | 184700 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 98 | 20241031 | 184600 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 99 | 20241031 | 184500 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 100 | 20241031 | 184400 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 101 | 20241031 | 184300 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 102 | 20241031 | 184200 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 103 | 20241031 | 184100 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 104 | 20241031 | 184000 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 105 | 20241031 | 183900 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 106 | 20241031 | 183800 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 107 | 20241031 | 183700 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 108 | 20241031 | 183600 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 109 | 20241031 | 183500 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 110 | 20241031 | 183400 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 111 | 20241031 | 183300 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 112 | 20241031 | 183200 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 113 | 20241031 | 183100 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 114 | 20241031 | 183000 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 115 | 20241031 | 182900 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 116 | 20241031 | 182800 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 117 | 20241031 | 182700 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 118 | 20241031 | 182600 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 119 | 20241031 | 182500 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 120 | 20241031 | 182400 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 121 | 20241031 | 182300 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 122 | 20241031 | 182200 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 5486 |
| 123 | 20241031 | 182100 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 124 | 20241031 | 182000 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 125 | 20241031 | 181900 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 126 | 20241031 | 181800 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 127 | 20241031 | 181700 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 128 | 20241031 | 181600 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 129 | 20241031 | 181500 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 130 | 20241031 | 181400 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 131 | 20241031 | 181300 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 132 | 20241031 | 181200 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 133 | 20241031 | 181100 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 134 | 20241031 | 181000 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 135 | 20241031 | 180900 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 136 | 20241031 | 180800 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 137 | 20241031 | 180700 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 138 | 20241031 | 180600 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 139 | 20241031 | 180500 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 140 | 20241031 | 180400 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 141 | 20241031 | 180300 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 142 | 20241031 | 180200 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 143 | 20241031 | 180100 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 144 | 20241031 | 180000 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 145 | 20241031 | 175900 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 146 | 20241031 | 175800 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 147 | 20241031 | 175700 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 148 | 20241031 | 175600 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 149 | 20241031 | 175500 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 150 | 20241031 | 175400 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 151 | 20241031 | 175300 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 152 | 20241031 | 175200 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 5486 |
| 153 | 20241031 | 175100 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 154 | 20241031 | 175000 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 155 | 20241031 | 174900 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 156 | 20241031 | 174800 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 157 | 20241031 | 174700 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 158 | 20241031 | 174600 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 159 | 20241031 | 174500 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 160 | 20241031 | 174400 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 161 | 20241031 | 174300 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 162 | 20241031 | 174200 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 163 | 20241031 | 174100 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 164 | 20241031 | 174000 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 165 | 20241031 | 173900 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 166 | 20241031 | 173800 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 167 | 20241031 | 173700 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 168 | 20241031 | 173600 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 169 | 20241031 | 173500 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 170 | 20241031 | 173400 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 171 | 20241031 | 173300 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 172 | 20241031 | 173200 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 173 | 20241031 | 173100 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 174 | 20241031 | 173000 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 175 | 20241031 | 172900 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 176 | 20241031 | 172800 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 177 | 20241031 | 172700 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 178 | 20241031 | 172600 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 179 | 20241031 | 172500 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 180 | 20241031 | 172400 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 181 | 20241031 | 172300 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 182 | 20241031 | 172200 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 5486 |
| 183 | 20241031 | 172100 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 184 | 20241031 | 172000 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 185 | 20241031 | 171900 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 186 | 20241031 | 171800 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 187 | 20241031 | 171700 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 188 | 20241031 | 171600 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 189 | 20241031 | 171500 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 190 | 20241031 | 171400 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 191 | 20241031 | 171300 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 192 | 20241031 | 171200 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 193 | 20241031 | 171100 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 194 | 20241031 | 171000 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 195 | 20241031 | 170900 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 196 | 20241031 | 170800 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 197 | 20241031 | 170700 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 198 | 20241031 | 170600 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 199 | 20241031 | 170500 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 200 | 20241031 | 170400 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 201 | 20241031 | 170300 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 202 | 20241031 | 170200 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 203 | 20241031 | 170100 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 204 | 20241031 | 170000 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 205 | 20241031 | 165900 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 206 | 20241031 | 165800 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 207 | 20241031 | 165700 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 208 | 20241031 | 165600 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 209 | 20241031 | 165500 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 210 | 20241031 | 165400 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 211 | 20241031 | 165300 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 212 | 20241031 | 165200 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 5486 |
| 213 | 20241031 | 165100 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 214 | 20241031 | 165000 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 215 | 20241031 | 164900 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 216 | 20241031 | 164800 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 217 | 20241031 | 164700 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 218 | 20241031 | 164600 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 219 | 20241031 | 164500 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 220 | 20241031 | 164400 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 221 | 20241031 | 164300 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 222 | 20241031 | 164200 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 223 | 20241031 | 164100 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 224 | 20241031 | 164000 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 225 | 20241031 | 163900 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 226 | 20241031 | 163800 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 227 | 20241031 | 163700 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 228 | 20241031 | 163600 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 229 | 20241031 | 163500 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 230 | 20241031 | 163400 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 231 | 20241031 | 163300 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 232 | 20241031 | 163200 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 233 | 20241031 | 163100 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 234 | 20241031 | 163000 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 235 | 20241031 | 162900 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 236 | 20241031 | 162800 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 237 | 20241031 | 162700 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 238 | 20241031 | 162600 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 239 | 20241031 | 162500 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 240 | 20241031 | 162400 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 241 | 20241031 | 162300 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 242 | 20241031 | 162200 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 5486 |
| 243 | 20241031 | 162100 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 244 | 20241031 | 162000 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 245 | 20241031 | 161900 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 246 | 20241031 | 161800 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 247 | 20241031 | 161700 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 248 | 20241031 | 161600 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 249 | 20241031 | 161500 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 250 | 20241031 | 161400 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 251 | 20241031 | 161300 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 252 | 20241031 | 161200 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 253 | 20241031 | 161100 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 254 | 20241031 | 161000 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 255 | 20241031 | 160900 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 256 | 20241031 | 160800 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 257 | 20241031 | 160700 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 258 | 20241031 | 160600 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 259 | 20241031 | 160500 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 260 | 20241031 | 160400 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 261 | 20241031 | 160300 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 262 | 20241031 | 160200 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 263 | 20241031 | 160100 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 264 | 20241031 | 160000 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 265 | 20241031 | 155900 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 266 | 20241031 | 155800 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 267 | 20241031 | 155700 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 268 | 20241031 | 155600 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 269 | 20241031 | 155500 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 270 | 20241031 | 155400 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 271 | 20241031 | 155300 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 272 | 20241031 | 155200 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 5486 |
| 273 | 20241031 | 155100 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 274 | 20241031 | 155000 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 275 | 20241031 | 154900 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 276 | 20241031 | 154800 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 277 | 20241031 | 154700 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 278 | 20241031 | 154600 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 279 | 20241031 | 154500 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 280 | 20241031 | 154400 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 281 | 20241031 | 154300 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 282 | 20241031 | 154200 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 283 | 20241031 | 154100 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 284 | 20241031 | 154000 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 285 | 20241031 | 153900 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 286 | 20241031 | 153800 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 287 | 20241031 | 153700 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 288 | 20241031 | 153600 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 289 | 20241031 | 153500 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 290 | 20241031 | 153400 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 291 | 20241031 | 153300 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 292 | 20241031 | 153200 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 293 | 20241031 | 153100 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 294 | 20241031 | 153000 | 5708950250 | 38200 | 38200 | 38200 | 38200 | 5486 |
| 295 | 20241031 | 152900 | 5499385050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 296 | 20241031 | 152800 | 5499385050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 297 | 20241031 | 152700 | 5499385050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 298 | 20241031 | 152600 | 5499385050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 299 | 20241031 | 152500 | 5499385050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 300 | 20241031 | 152400 | 5499385050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 301 | 20241031 | 152300 | 5499385050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 302 | 20241031 | 152200 | 5499385050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 303 | 20241031 | 152100 | 5499385050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 304 | 20241031 | 152000 | 5499385050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 305 | 20241031 | 151900 | 5499385050 | 38150 | 38050 | 38150 | 38050 | 529 |
| 306 | 20241031 | 151800 | 5479232000 | 38050 | 38050 | 38050 | 38000 | 470 |
| 307 | 20241031 | 151700 | 5461348600 | 38050 | 38000 | 38050 | 38000 | 714 |
| 308 | 20241031 | 151600 | 5434211350 | 38000 | 38050 | 38050 | 38000 | 232 |
| 309 | 20241031 | 151500 | 5425390200 | 38000 | 38050 | 38050 | 38000 | 588 |
| 310 | 20241031 | 151400 | 5403030650 | 38050 | 38000 | 38050 | 37950 | 254 |
| 311 | 20241031 | 151300 | 5393372800 | 38000 | 38000 | 38000 | 37950 | 409 |
| 312 | 20241031 | 151200 | 5377842550 | 38000 | 38000 | 38000 | 38000 | 366 |
| 313 | 20241031 | 151100 | 5363934550 | 38000 | 38000 | 38000 | 37950 | 219 |
| 314 | 20241031 | 151000 | 5355616550 | 38000 | 37950 | 38000 | 37900 | 452 |
| 315 | 20241031 | 150900 | 5338470450 | 38000 | 38000 | 38000 | 37900 | 260 |
| 316 | 20241031 | 150800 | 5328603050 | 38000 | 37900 | 38000 | 37900 | 169 |
| 317 | 20241031 | 150700 | 5322186400 | 37900 | 37950 | 38000 | 37900 | 210 |
| 318 | 20241031 | 150600 | 5314221450 | 37950 | 37950 | 38000 | 37950 | 579 |
| 319 | 20241031 | 150500 | 5292243750 | 37900 | 37900 | 37900 | 37900 | 170 |
| 320 | 20241031 | 150400 | 5285800750 | 37950 | 37950 | 38000 | 37900 | 439 |
| 321 | 20241031 | 150300 | 5269145800 | 37900 | 37950 | 37950 | 37850 | 534 |
| 322 | 20241031 | 150200 | 5248907350 | 37900 | 38000 | 38000 | 37900 | 151 |
| 323 | 20241031 | 150100 | 5243181450 | 38000 | 37950 | 38000 | 37850 | 600 |
| 324 | 20241031 | 150000 | 5220435650 | 37950 | 37950 | 38000 | 37950 | 305 |
| 325 | 20241031 | 145900 | 5208860800 | 38000 | 37900 | 38000 | 37900 | 1194 |
| 326 | 20241031 | 145800 | 5163584850 | 37950 | 37900 | 37950 | 37900 | 325 |
| 327 | 20241031 | 145700 | 5151264500 | 37950 | 37900 | 37950 | 37900 | 311 |
| 328 | 20241031 | 145600 | 5139473050 | 37900 | 37950 | 37950 | 37900 | 436 |
| 329 | 20241031 | 145500 | 5122940500 | 38000 | 37950 | 38000 | 37950 | 360 |
| 330 | 20241031 | 145400 | 5109275800 | 37950 | 37900 | 37950 | 37850 | 405 |
| 331 | 20241031 | 145300 | 5093919400 | 37900 | 37900 | 37950 | 37900 | 342 |
| 332 | 20241031 | 145200 | 5080953150 | 37950 | 37850 | 37950 | 37850 | 490 |
| 333 | 20241031 | 145100 | 5062386950 | 37850 | 37900 | 37900 | 37850 | 491 |
| 334 | 20241031 | 145000 | 5043800050 | 37850 | 37900 | 37900 | 37850 | 305 |
| 335 | 20241031 | 144900 | 5032252350 | 37950 | 37850 | 37950 | 37800 | 415 |
| 336 | 20241031 | 144800 | 5016543400 | 37850 | 37850 | 37900 | 37800 | 301 |
| 337 | 20241031 | 144700 | 5005150400 | 37800 | 37850 | 37850 | 37800 | 263 |
| 338 | 20241031 | 144600 | 4995200600 | 37800 | 37850 | 37900 | 37800 | 366 |
| 339 | 20241031 | 144500 | 4981347250 | 37900 | 37950 | 37950 | 37900 | 125 |
| 340 | 20241031 | 144400 | 4976609250 | 38000 | 37800 | 38000 | 37800 | 772 |
| 341 | 20241031 | 144300 | 4947379950 | 37850 | 37850 | 37900 | 37800 | 406 |
| 342 | 20241031 | 144200 | 4932016700 | 37900 | 37850 | 37900 | 37800 | 1238 |
| 343 | 20241031 | 144100 | 4885206700 | 37850 | 37900 | 37950 | 37850 | 1285 |
| 344 | 20241031 | 144000 | 4836561100 | 37950 | 37950 | 37950 | 37850 | 636 |
| 345 | 20241031 | 143900 | 4812467300 | 37950 | 37950 | 37950 | 37950 | 7 |
| 346 | 20241031 | 143800 | 4812201650 | 37950 | 38000 | 38000 | 37950 | 182 |
| 347 | 20241031 | 143700 | 4805293150 | 38000 | 38000 | 38050 | 38000 | 303 |
| 348 | 20241031 | 143600 | 4793776100 | 38000 | 38000 | 38000 | 38000 | 76 |
| 349 | 20241031 | 143500 | 4790888100 | 38000 | 37950 | 38000 | 37950 | 520 |
| 350 | 20241031 | 143400 | 4771140550 | 38000 | 37900 | 38000 | 37850 | 651 |
| 351 | 20241031 | 143300 | 4746449600 | 37900 | 37900 | 37950 | 37900 | 204 |
| 352 | 20241031 | 143200 | 4738716500 | 37900 | 37900 | 37900 | 37900 | 236 |
| 353 | 20241031 | 143100 | 4729772100 | 37950 | 37900 | 37950 | 37900 | 126 |
| 354 | 20241031 | 143000 | 4724996100 | 37900 | 37950 | 37950 | 37900 | 160 |
| 355 | 20241031 | 142900 | 4718931950 | 37900 | 37900 | 38000 | 37900 | 1216 |
| 356 | 20241031 | 142800 | 4672794600 | 37900 | 38000 | 38000 | 37900 | 1762 |
| 357 | 20241031 | 142700 | 4605905500 | 38000 | 37900 | 38000 | 37900 | 1137 |
| 358 | 20241031 | 142600 | 4562716450 | 37950 | 37850 | 37950 | 37850 | 838 |
| 359 | 20241031 | 142500 | 4530970150 | 37850 | 37900 | 37900 | 37850 | 87 |
| 360 | 20241031 | 142400 | 4527677050 | 37900 | 37850 | 37900 | 37850 | 277 |
| 361 | 20241031 | 142300 | 4517192100 | 37850 | 37900 | 37900 | 37850 | 368 |
| 362 | 20241031 | 142200 | 4503261600 | 37900 | 37850 | 37900 | 37800 | 212 |
| 363 | 20241031 | 142100 | 4495239300 | 37850 | 37850 | 37900 | 37800 | 347 |
| 364 | 20241031 | 142000 | 4482108750 | 37900 | 37850 | 37900 | 37850 | 173 |
| 365 | 20241031 | 141900 | 4475560100 | 37850 | 37850 | 37850 | 37850 | 144 |
| 366 | 20241031 | 141800 | 4470109700 | 37850 | 37900 | 37900 | 37800 | 442 |
| 367 | 20241031 | 141700 | 4453381100 | 37850 | 37850 | 37850 | 37800 | 439 |
| 368 | 20241031 | 141600 | 4436770000 | 37900 | 37850 | 37900 | 37850 | 482 |
| 369 | 20241031 | 141500 | 4418506500 | 37850 | 37850 | 37900 | 37850 | 383 |
| 370 | 20241031 | 141400 | 4404009400 | 37850 | 37850 | 37850 | 37850 | 235 |
| 371 | 20241031 | 141300 | 4395114650 | 37900 | 37900 | 37950 | 37850 | 195 |
| 372 | 20241031 | 141200 | 4387726700 | 37900 | 37900 | 37950 | 37900 | 323 |
| 373 | 20241031 | 141100 | 4375484800 | 37950 | 37900 | 37950 | 37900 | 112 |
| 374 | 20241031 | 141000 | 4371234450 | 37900 | 37900 | 37950 | 37900 | 402 |
| 375 | 20241031 | 140900 | 4355998600 | 37900 | 37900 | 37900 | 37900 | 501 |
| 376 | 20241031 | 140800 | 4337010700 | 37950 | 37900 | 37950 | 37900 | 442 |
| 377 | 20241031 | 140700 | 4320255350 | 37900 | 37950 | 37950 | 37900 | 460 |
| 378 | 20241031 | 140600 | 4302819600 | 37950 | 37900 | 37950 | 37900 | 178 |
| 379 | 20241031 | 140500 | 4296072500 | 37950 | 37950 | 38000 | 37950 | 464 |
| 380 | 20241031 | 140400 | 4278463550 | 37950 | 38050 | 38050 | 37950 | 383 |
| 381 | 20241031 | 140300 | 4263921200 | 38050 | 38050 | 38050 | 38000 | 463 |
| 382 | 20241031 | 140200 | 4246319650 | 38050 | 38050 | 38050 | 38050 | 96 |
| 383 | 20241031 | 140100 | 4242666850 | 38050 | 38100 | 38100 | 38050 | 285 |
| 384 | 20241031 | 140000 | 4231817000 | 38150 | 38150 | 38150 | 38150 | 0 |
| 385 | 20241031 | 135900 | 4231817000 | 38150 | 38150 | 38150 | 38100 | 130 |
| 386 | 20241031 | 135800 | 4226863050 | 38150 | 38050 | 38150 | 38050 | 233 |
| 387 | 20241031 | 135700 | 4217989100 | 38100 | 38050 | 38100 | 38050 | 516 |
| 388 | 20241031 | 135600 | 4198354500 | 38050 | 38100 | 38100 | 38050 | 112 |
| 389 | 20241031 | 135500 | 4194089200 | 38050 | 38100 | 38100 | 38050 | 867 |
| 390 | 20241031 | 135400 | 4161096000 | 38150 | 38150 | 38150 | 38100 | 40 |
| 391 | 20241031 | 135300 | 4159570950 | 38100 | 38150 | 38200 | 38100 | 271 |
| 392 | 20241031 | 135200 | 4149236550 | 38200 | 38200 | 38200 | 38200 | 16 |
| 393 | 20241031 | 135100 | 4148625350 | 38150 | 38200 | 38200 | 38150 | 36 |
| 394 | 20241031 | 135000 | 4147250750 | 38200 | 38150 | 38250 | 38150 | 707 |
| 395 | 20241031 | 134900 | 4120243400 | 38150 | 38150 | 38150 | 38150 | 153 |
| 396 | 20241031 | 134800 | 4114406450 | 38200 | 38200 | 38200 | 38100 | 209 |
| 397 | 20241031 | 134700 | 4106425650 | 38150 | 38150 | 38200 | 38150 | 449 |
| 398 | 20241031 | 134600 | 4089294800 | 38200 | 38150 | 38200 | 38100 | 236 |
| 399 | 20241031 | 134500 | 4080289600 | 38200 | 38200 | 38200 | 38150 | 117 |
| 400 | 20241031 | 134400 | 4075825400 | 38150 | 38150 | 38150 | 38150 | 1 |
| 401 | 20241031 | 134300 | 4075787250 | 38200 | 38200 | 38200 | 38150 | 136 |
| 402 | 20241031 | 134200 | 4070596800 | 38100 | 38200 | 38200 | 38100 | 234 |
| 403 | 20241031 | 134100 | 4061670950 | 38100 | 38150 | 38200 | 38100 | 203 |
| 404 | 20241031 | 134000 | 4053925850 | 38200 | 38200 | 38200 | 38200 | 27 |
| 405 | 20241031 | 133900 | 4052894450 | 38150 | 38150 | 38150 | 38150 | 113 |
| 406 | 20241031 | 133800 | 4048583500 | 38200 | 38200 | 38200 | 38150 | 212 |
| 407 | 20241031 | 133700 | 4040490500 | 38200 | 38200 | 38200 | 38200 | 29 |
| 408 | 20241031 | 133600 | 4039382700 | 38200 | 38200 | 38200 | 38150 | 21 |
| 409 | 20241031 | 133500 | 4038580550 | 38200 | 38100 | 38200 | 38100 | 724 |
| 410 | 20241031 | 133400 | 4010963850 | 38150 | 38100 | 38150 | 38050 | 83 |
| 411 | 20241031 | 133300 | 4007801150 | 38100 | 38100 | 38100 | 38100 | 136 |
| 412 | 20241031 | 133200 | 4002619550 | 38150 | 38150 | 38150 | 38150 | 8 |
| 413 | 20241031 | 133100 | 4002314350 | 38150 | 38100 | 38150 | 38100 | 316 |
| 414 | 20241031 | 133000 | 3990274200 | 38150 | 38100 | 38150 | 38100 | 95 |
| 415 | 20241031 | 132900 | 3986653400 | 38100 | 38100 | 38150 | 38100 | 22 |
| 416 | 20241031 | 132800 | 3985814650 | 38100 | 38150 | 38150 | 38100 | 89 |
| 417 | 20241031 | 132700 | 3982423500 | 38100 | 38150 | 38150 | 38100 | 115 |
| 418 | 20241031 | 132600 | 3978041500 | 38100 | 38100 | 38150 | 38100 | 8 |
| 419 | 20241031 | 132500 | 3977736650 | 38100 | 38100 | 38100 | 38100 | 197 |
| 420 | 20241031 | 132400 | 3970230950 | 38100 | 38100 | 38100 | 38050 | 111 |
| 421 | 20241031 | 132300 | 3966005650 | 38100 | 38050 | 38100 | 38050 | 263 |
| 422 | 20241031 | 132200 | 3955996200 | 38100 | 38100 | 38100 | 38050 | 191 |
| 423 | 20241031 | 132100 | 3948719150 | 38100 | 38100 | 38100 | 38100 | 0 |
| 424 | 20241031 | 132000 | 3948719150 | 38100 | 38100 | 38150 | 38100 | 120 |
| 425 | 20241031 | 131900 | 3944146300 | 38150 | 38150 | 38150 | 38100 | 70 |
| 426 | 20241031 | 131800 | 3941479200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 427 | 20241031 | 131700 | 3941479200 | 38150 | 38150 | 38200 | 38150 | 173 |
| 428 | 20241031 | 131600 | 3934877750 | 38100 | 38150 | 38150 | 38100 | 105 |
| 429 | 20241031 | 131500 | 3930872400 | 38150 | 38150 | 38200 | 38150 | 114 |
| 430 | 20241031 | 131400 | 3926521800 | 38200 | 38100 | 38200 | 38100 | 41 |
| 431 | 20241031 | 131300 | 3924956600 | 38100 | 38150 | 38150 | 38050 | 479 |
| 432 | 20241031 | 131200 | 3906705600 | 38150 | 38200 | 38200 | 38150 | 332 |
| 433 | 20241031 | 131100 | 3894028600 | 38200 | 38200 | 38200 | 38200 | 26 |
| 434 | 20241031 | 131000 | 3893035400 | 38200 | 38100 | 38200 | 38100 | 312 |
| 435 | 20241031 | 130900 | 3881134700 | 38100 | 38150 | 38150 | 38100 | 108 |
| 436 | 20241031 | 130800 | 3877019850 | 38100 | 38100 | 38100 | 38100 | 47 |
| 437 | 20241031 | 130700 | 3875229150 | 38100 | 38100 | 38100 | 38100 | 65 |
| 438 | 20241031 | 130600 | 3872752650 | 38100 | 38100 | 38100 | 38100 | 188 |
| 439 | 20241031 | 130500 | 3865589850 | 38150 | 38100 | 38150 | 38100 | 102 |
| 440 | 20241031 | 130400 | 3861702150 | 38100 | 38150 | 38150 | 38100 | 213 |
| 441 | 20241031 | 130300 | 3853586150 | 38150 | 38100 | 38150 | 38100 | 84 |
| 442 | 20241031 | 130200 | 3850385550 | 38150 | 38150 | 38150 | 38100 | 97 |
| 443 | 20241031 | 130100 | 3846689450 | 38150 | 38150 | 38150 | 38150 | 6 |
| 444 | 20241031 | 130000 | 3846460550 | 38150 | 38150 | 38150 | 38150 | 210 |
| 445 | 20241031 | 125900 | 3838449050 | 38200 | 38150 | 38200 | 38150 | 11 |
| 446 | 20241031 | 125800 | 3838028900 | 38200 | 38200 | 38200 | 38200 | 136 |
| 447 | 20241031 | 125700 | 3832833700 | 38200 | 38200 | 38200 | 38200 | 132 |
| 448 | 20241031 | 125600 | 3827791300 | 38200 | 38100 | 38200 | 38050 | 675 |
| 449 | 20241031 | 125500 | 3802047100 | 38100 | 38150 | 38150 | 38100 | 74 |
| 450 | 20241031 | 125400 | 3799225650 | 38100 | 38100 | 38100 | 38100 | 70 |
| 451 | 20241031 | 125300 | 3796558650 | 38100 | 38100 | 38100 | 38100 | 87 |
| 452 | 20241031 | 125200 | 3793243950 | 38050 | 38100 | 38100 | 38050 | 97 |
| 453 | 20241031 | 125100 | 3789550050 | 38100 | 38150 | 38150 | 38100 | 118 |
| 454 | 20241031 | 125000 | 3785053150 | 38150 | 38100 | 38150 | 38100 | 125 |
| 455 | 20241031 | 124900 | 3780289600 | 38150 | 38150 | 38150 | 38150 | 9 |
| 456 | 20241031 | 124800 | 3779946250 | 38100 | 38100 | 38150 | 38050 | 145 |
| 457 | 20241031 | 124700 | 3774420350 | 38100 | 38100 | 38150 | 38050 | 162 |
| 458 | 20241031 | 124600 | 3768248750 | 38100 | 38100 | 38100 | 38100 | 180 |
| 459 | 20241031 | 124500 | 3761390750 | 38100 | 38100 | 38150 | 38100 | 122 |
| 460 | 20241031 | 124400 | 3756741000 | 38100 | 38100 | 38100 | 38100 | 66 |
| 461 | 20241031 | 124300 | 3754226400 | 38100 | 38100 | 38150 | 38050 | 150 |
| 462 | 20241031 | 124200 | 3748511100 | 38150 | 38100 | 38150 | 38000 | 157 |
| 463 | 20241031 | 124100 | 3742529450 | 38100 | 38100 | 38100 | 38100 | 1 |
| 464 | 20241031 | 124000 | 3742491350 | 38150 | 38100 | 38150 | 38100 | 79 |
| 465 | 20241031 | 123900 | 3739479250 | 38050 | 38000 | 38100 | 37950 | 547 |
| 466 | 20241031 | 123800 | 3718664550 | 38000 | 38050 | 38050 | 38000 | 86 |
| 467 | 20241031 | 123700 | 3715393750 | 38000 | 38000 | 38000 | 38000 | 29 |
| 468 | 20241031 | 123600 | 3714291750 | 38100 | 38050 | 38100 | 38050 | 5 |
| 469 | 20241031 | 123500 | 3714101300 | 38050 | 38050 | 38050 | 38050 | 75 |
| 470 | 20241031 | 123400 | 3711247550 | 38000 | 37950 | 38000 | 37950 | 619 |
| 471 | 20241031 | 123300 | 3687736950 | 37950 | 38000 | 38000 | 37950 | 102 |
| 472 | 20241031 | 123200 | 3683866000 | 37950 | 37950 | 37950 | 37950 | 17 |
| 473 | 20241031 | 123100 | 3683220850 | 37950 | 37950 | 38000 | 37950 | 508 |
| 474 | 20241031 | 123000 | 3663940750 | 37950 | 37950 | 37950 | 37900 | 177 |
| 475 | 20241031 | 122900 | 3657227800 | 37950 | 37950 | 37950 | 37950 | 260 |
| 476 | 20241031 | 122800 | 3647360800 | 38000 | 38000 | 38000 | 37950 | 255 |
| 477 | 20241031 | 122700 | 3637683350 | 38000 | 38000 | 38000 | 37950 | 539 |
| 478 | 20241031 | 122600 | 3617226350 | 38000 | 38000 | 38000 | 38000 | 2 |
| 479 | 20241031 | 122500 | 3617150350 | 38000 | 38000 | 38000 | 38000 | 100 |
| 480 | 20241031 | 122400 | 3613350350 | 37950 | 37950 | 37950 | 37950 | 77 |
| 481 | 20241031 | 122300 | 3610428200 | 37950 | 38000 | 38000 | 37950 | 141 |
| 482 | 20241031 | 122200 | 3605077050 | 37950 | 38000 | 38000 | 37950 | 65 |
| 483 | 20241031 | 122100 | 3602610150 | 37950 | 38000 | 38000 | 37950 | 302 |
| 484 | 20241031 | 122000 | 3591144150 | 38000 | 38000 | 38000 | 38000 | 128 |
| 485 | 20241031 | 121900 | 3586280150 | 37950 | 38000 | 38000 | 37950 | 102 |
| 486 | 20241031 | 121800 | 3582409000 | 38000 | 38000 | 38000 | 38000 | 43 |
| 487 | 20241031 | 121700 | 3580775000 | 37950 | 37950 | 37950 | 37950 | 2 |
| 488 | 20241031 | 121600 | 3580699100 | 37950 | 38000 | 38000 | 37950 | 181 |
| 489 | 20241031 | 121500 | 3573828400 | 38000 | 38050 | 38050 | 38000 | 40 |
| 490 | 20241031 | 121400 | 3572307800 | 38000 | 38050 | 38050 | 38000 | 28 |
| 491 | 20241031 | 121300 | 3571242450 | 38000 | 38000 | 38000 | 38000 | 227 |
| 492 | 20241031 | 121200 | 3562616450 | 38050 | 38050 | 38050 | 38050 | 5 |
| 493 | 20241031 | 121100 | 3562426200 | 38000 | 38050 | 38050 | 38000 | 76 |
| 494 | 20241031 | 121000 | 3559536650 | 38100 | 38100 | 38100 | 38050 | 103 |
| 495 | 20241031 | 120900 | 3555616800 | 38050 | 38100 | 38100 | 38000 | 620 |
| 496 | 20241031 | 120800 | 3531999050 | 38100 | 38100 | 38100 | 38100 | 117 |
| 497 | 20241031 | 120700 | 3527541350 | 38100 | 38100 | 38150 | 38100 | 87 |
| 498 | 20241031 | 120600 | 3524226250 | 38100 | 38100 | 38150 | 38100 | 24 |
| 499 | 20241031 | 120500 | 3523310850 | 38150 | 38100 | 38150 | 38100 | 361 |
| 500 | 20241031 | 120400 | 3509555050 | 38050 | 38050 | 38100 | 38050 | 391 |
| 501 | 20241031 | 120300 | 3494676200 | 38050 | 38050 | 38050 | 38050 | 21 |
| 502 | 20241031 | 120200 | 3493877150 | 38050 | 38100 | 38100 | 38050 | 173 |
| 503 | 20241031 | 120100 | 3487292950 | 38100 | 38050 | 38100 | 38050 | 117 |
| 504 | 20241031 | 120000 | 3482840400 | 38050 | 38050 | 38050 | 38050 | 142 |
| 505 | 20241031 | 115900 | 3477437300 | 38100 | 38100 | 38100 | 38050 | 178 |
| 506 | 20241031 | 115800 | 3470658000 | 38100 | 38100 | 38100 | 38100 | 280 |
| 507 | 20241031 | 115700 | 3459990000 | 38100 | 38100 | 38100 | 38100 | 2 |
| 508 | 20241031 | 115600 | 3459913800 | 38100 | 38100 | 38100 | 38100 | 51 |
| 509 | 20241031 | 115500 | 3457970700 | 38100 | 38100 | 38100 | 38100 | 39 |
| 510 | 20241031 | 115400 | 3456484800 | 38200 | 38100 | 38200 | 38100 | 693 |
| 511 | 20241031 | 115300 | 3430066100 | 38100 | 38000 | 38100 | 38000 | 1228 |
| 512 | 20241031 | 115200 | 3383397050 | 37950 | 38000 | 38000 | 37950 | 174 |
| 513 | 20241031 | 115100 | 3376790000 | 38000 | 37950 | 38000 | 37950 | 94 |
| 514 | 20241031 | 115000 | 3373222550 | 37950 | 37950 | 37950 | 37950 | 154 |
| 515 | 20241031 | 114900 | 3367378250 | 37950 | 37950 | 37950 | 37950 | 149 |
| 516 | 20241031 | 114800 | 3361723700 | 37950 | 37950 | 37950 | 37950 | 97 |
| 517 | 20241031 | 114700 | 3358042550 | 37950 | 37950 | 37950 | 37950 | 4 |
| 518 | 20241031 | 114600 | 3357890750 | 38000 | 37950 | 38000 | 37950 | 11 |
| 519 | 20241031 | 114500 | 3357472800 | 38000 | 38000 | 38000 | 37950 | 106 |
| 520 | 20241031 | 114400 | 3353445050 | 38000 | 38000 | 38000 | 37950 | 341 |
| 521 | 20241031 | 114300 | 3340490900 | 37950 | 37950 | 37950 | 37950 | 71 |
| 522 | 20241031 | 114200 | 3337796450 | 37950 | 37950 | 37950 | 37950 | 112 |
| 523 | 20241031 | 114100 | 3333546050 | 37950 | 37950 | 37950 | 37950 | 60 |
| 524 | 20241031 | 114000 | 3331269050 | 37950 | 37950 | 37950 | 37950 | 176 |
| 525 | 20241031 | 113900 | 3324589850 | 37950 | 38000 | 38000 | 37900 | 1023 |
| 526 | 20241031 | 113800 | 3285749050 | 38000 | 38000 | 38000 | 38000 | 4 |
| 527 | 20241031 | 113700 | 3285597050 | 38000 | 38000 | 38050 | 38000 | 527 |
| 528 | 20241031 | 113600 | 3265568850 | 38000 | 38050 | 38050 | 38000 | 68 |
| 529 | 20241031 | 113500 | 3262982950 | 38100 | 38000 | 38100 | 38000 | 570 |
| 530 | 20241031 | 113400 | 3241318950 | 38000 | 38000 | 38000 | 37950 | 504 |
| 531 | 20241031 | 113300 | 3222173300 | 38000 | 38000 | 38000 | 38000 | 13 |
| 532 | 20241031 | 113200 | 3221679300 | 38000 | 37950 | 38000 | 37950 | 130 |
| 533 | 20241031 | 113100 | 3216743800 | 37950 | 37950 | 37950 | 37950 | 196 |
| 534 | 20241031 | 113000 | 3209305600 | 37950 | 37950 | 38000 | 37950 | 118 |
| 535 | 20241031 | 112900 | 3204826400 | 38000 | 38000 | 38000 | 38000 | 50 |
| 536 | 20241031 | 112800 | 3202926400 | 37950 | 37950 | 37950 | 37950 | 146 |
| 537 | 20241031 | 112700 | 3197385700 | 37900 | 37950 | 37950 | 37900 | 135 |
| 538 | 20241031 | 112600 | 3192267700 | 37900 | 37800 | 37900 | 37800 | 999 |
| 539 | 20241031 | 112500 | 3154445500 | 37750 | 37800 | 37850 | 37750 | 473 |
| 540 | 20241031 | 112400 | 3136567500 | 37800 | 37800 | 37800 | 37800 | 354 |
| 541 | 20241031 | 112300 | 3123186300 | 37800 | 37800 | 37800 | 37800 | 92 |
| 542 | 20241031 | 112200 | 3119708700 | 37800 | 37800 | 37800 | 37800 | 93 |
| 543 | 20241031 | 112100 | 3116193300 | 37800 | 37800 | 37850 | 37800 | 169 |
| 544 | 20241031 | 112000 | 3109804700 | 37800 | 37800 | 37850 | 37800 | 36 |
| 545 | 20241031 | 111900 | 3108443600 | 37850 | 37850 | 37850 | 37850 | 95 |
| 546 | 20241031 | 111800 | 3104847850 | 37850 | 37850 | 37850 | 37850 | 95 |
| 547 | 20241031 | 111700 | 3101252100 | 37850 | 37850 | 37900 | 37850 | 244 |
| 548 | 20241031 | 111600 | 3092016200 | 37850 | 37900 | 37900 | 37850 | 3 |
| 549 | 20241031 | 111500 | 3091902550 | 37900 | 37900 | 37900 | 37850 | 179 |
| 550 | 20241031 | 111400 | 3085125850 | 37850 | 37850 | 37850 | 37850 | 21 |
| 551 | 20241031 | 111300 | 3084331000 | 37900 | 37900 | 37900 | 37850 | 85 |
| 552 | 20241031 | 111200 | 3081111150 | 37900 | 37900 | 37900 | 37900 | 47 |
| 553 | 20241031 | 111100 | 3079329850 | 37900 | 37900 | 37900 | 37900 | 316 |
| 554 | 20241031 | 111000 | 3067353450 | 37850 | 37850 | 37900 | 37850 | 94 |
| 555 | 20241031 | 110900 | 3063795500 | 37850 | 37850 | 37950 | 37850 | 199 |
| 556 | 20241031 | 110800 | 3056259750 | 37900 | 37900 | 37950 | 37900 | 541 |
| 557 | 20241031 | 110700 | 3035752550 | 37850 | 37850 | 37900 | 37850 | 135 |
| 558 | 20241031 | 110600 | 3030642500 | 37900 | 37900 | 37900 | 37900 | 21 |
| 559 | 20241031 | 110500 | 3029846600 | 37900 | 37900 | 37900 | 37900 | 1 |
| 560 | 20241031 | 110400 | 3029808700 | 37850 | 37750 | 37850 | 37750 | 587 |
| 561 | 20241031 | 110300 | 3007624000 | 37750 | 37750 | 37750 | 37700 | 126 |
| 562 | 20241031 | 110200 | 3002867550 | 37750 | 37750 | 37750 | 37700 | 691 |
| 563 | 20241031 | 110100 | 2976789950 | 37800 | 37750 | 37800 | 37750 | 72 |
| 564 | 20241031 | 110000 | 2974071900 | 37750 | 37750 | 37800 | 37750 | 1217 |
| 565 | 20241031 | 105900 | 2928129500 | 37800 | 37750 | 37800 | 37700 | 242 |
| 566 | 20241031 | 105800 | 2918996350 | 37750 | 37750 | 37750 | 37700 | 207 |
| 567 | 20241031 | 105700 | 2911184950 | 37800 | 37750 | 37800 | 37750 | 556 |
| 568 | 20241031 | 105600 | 2890195700 | 37750 | 37750 | 37800 | 37750 | 117 |
| 569 | 20241031 | 105500 | 2885778800 | 37800 | 37750 | 37800 | 37750 | 140 |
| 570 | 20241031 | 105400 | 2880493750 | 37750 | 37750 | 37750 | 37750 | 35 |
| 571 | 20241031 | 105300 | 2879172500 | 37750 | 37800 | 37800 | 37750 | 256 |
| 572 | 20241031 | 105200 | 2869502900 | 37750 | 37900 | 37900 | 37750 | 1043 |
| 573 | 20241031 | 105100 | 2830080200 | 37850 | 37950 | 37950 | 37850 | 32 |
| 574 | 20241031 | 105000 | 2828867800 | 37900 | 37900 | 37900 | 37900 | 67 |
| 575 | 20241031 | 104900 | 2826328500 | 37900 | 37950 | 37950 | 37900 | 190 |
| 576 | 20241031 | 104800 | 2819118200 | 37900 | 37950 | 37950 | 37900 | 410 |
| 577 | 20241031 | 104700 | 2803569250 | 37950 | 38000 | 38000 | 37950 | 33 |
| 578 | 20241031 | 104600 | 2802316700 | 37950 | 38000 | 38000 | 37950 | 90 |
| 579 | 20241031 | 104500 | 2798898500 | 38000 | 37950 | 38050 | 37950 | 225 |
| 580 | 20241031 | 104400 | 2790348850 | 38000 | 37950 | 38000 | 37950 | 240 |
| 581 | 20241031 | 104300 | 2781234800 | 38000 | 37850 | 38000 | 37850 | 642 |
| 582 | 20241031 | 104200 | 2756885900 | 37850 | 37900 | 37900 | 37850 | 144 |
| 583 | 20241031 | 104100 | 2751432400 | 37900 | 37900 | 37950 | 37900 | 282 |
| 584 | 20241031 | 104000 | 2740743250 | 37900 | 38050 | 38050 | 37900 | 712 |
| 585 | 20241031 | 103900 | 2713683150 | 38050 | 38000 | 38050 | 38000 | 158 |
| 586 | 20241031 | 103800 | 2707677900 | 38000 | 38000 | 38050 | 38000 | 497 |
| 587 | 20241031 | 103700 | 2688790400 | 38000 | 37950 | 38000 | 37950 | 13 |
| 588 | 20241031 | 103600 | 2688297000 | 37950 | 37950 | 37950 | 37950 | 158 |
| 589 | 20241031 | 103500 | 2682300900 | 37950 | 37900 | 37950 | 37900 | 223 |
| 590 | 20241031 | 103400 | 2673842000 | 37950 | 37950 | 37950 | 37950 | 66 |
| 591 | 20241031 | 103300 | 2671337300 | 37950 | 37950 | 38000 | 37900 | 349 |
| 592 | 20241031 | 103200 | 2658093050 | 37950 | 37950 | 37950 | 37950 | 79 |
| 593 | 20241031 | 103100 | 2655095000 | 37950 | 37950 | 37950 | 37900 | 307 |
| 594 | 20241031 | 103000 | 2643457000 | 38000 | 37900 | 38000 | 37900 | 777 |
| 595 | 20241031 | 102900 | 2614002150 | 37800 | 37800 | 37800 | 37800 | 3 |
| 596 | 20241031 | 102800 | 2613888750 | 37850 | 37800 | 37850 | 37750 | 707 |
| 597 | 20241031 | 102700 | 2587140600 | 37800 | 37800 | 37800 | 37800 | 291 |
| 598 | 20241031 | 102600 | 2576140800 | 37800 | 37850 | 37850 | 37800 | 291 |
| 599 | 20241031 | 102500 | 2565138500 | 37850 | 37850 | 37850 | 37850 | 2 |
| 600 | 20241031 | 102400 | 2565062800 | 37850 | 37800 | 37850 | 37800 | 734 |
| 601 | 20241031 | 102300 | 2537302850 | 37750 | 37650 | 37800 | 37650 | 517 |
| 602 | 20241031 | 102200 | 2517775800 | 37650 | 37700 | 37700 | 37650 | 1455 |
| 603 | 20241031 | 102100 | 2462936550 | 37700 | 37750 | 37750 | 37700 | 187 |
| 604 | 20241031 | 102000 | 2455886500 | 37750 | 37700 | 37750 | 37700 | 21 |
| 605 | 20241031 | 101900 | 2455094500 | 37700 | 37750 | 37750 | 37700 | 248 |
| 606 | 20241031 | 101800 | 2445738600 | 37800 | 37750 | 37800 | 37750 | 134 |
| 607 | 20241031 | 101700 | 2440679850 | 37750 | 37750 | 37750 | 37750 | 158 |
| 608 | 20241031 | 101600 | 2434715350 | 37750 | 37750 | 37750 | 37750 | 92 |
| 609 | 20241031 | 101500 | 2431242350 | 37800 | 37800 | 37800 | 37800 | 3 |
| 610 | 20241031 | 101400 | 2431128950 | 37800 | 37650 | 37800 | 37650 | 571 |
| 611 | 20241031 | 101300 | 2409554400 | 37750 | 37750 | 37750 | 37600 | 1938 |
| 612 | 20241031 | 101200 | 2336599050 | 37750 | 37750 | 37750 | 37750 | 109 |
| 613 | 20241031 | 101100 | 2332484300 | 37700 | 37750 | 37750 | 37700 | 52 |
| 614 | 20241031 | 101000 | 2330521500 | 37750 | 37750 | 37750 | 37700 | 215 |
| 615 | 20241031 | 100900 | 2322406250 | 37800 | 37800 | 37800 | 37800 | 58 |
| 616 | 20241031 | 100800 | 2320213850 | 37800 | 37800 | 37800 | 37800 | 7 |
| 617 | 20241031 | 100700 | 2319949250 | 37800 | 37850 | 37850 | 37800 | 140 |
| 618 | 20241031 | 100600 | 2314654600 | 37850 | 37850 | 37850 | 37850 | 106 |
| 619 | 20241031 | 100500 | 2310642500 | 37850 | 37850 | 37850 | 37850 | 228 |
| 620 | 20241031 | 100400 | 2302012700 | 37850 | 37800 | 37850 | 37800 | 1337 |
| 621 | 20241031 | 100300 | 2251469550 | 37800 | 37800 | 37800 | 37750 | 116 |
| 622 | 20241031 | 100200 | 2247084950 | 37800 | 37800 | 37800 | 37750 | 150 |
| 623 | 20241031 | 100100 | 2241419450 | 37800 | 37800 | 37800 | 37750 | 38 |
| 624 | 20241031 | 100000 | 2239983650 | 37750 | 37700 | 37750 | 37700 | 3146 |
| 625 | 20241031 | 095900 | 2121236000 | 37650 | 37650 | 37700 | 37650 | 260 |
| 626 | 20241031 | 095800 | 2111446800 | 37600 | 37650 | 37700 | 37600 | 808 |
| 627 | 20241031 | 095700 | 2081014400 | 37650 | 37750 | 37750 | 37650 | 4469 |
| 628 | 20241031 | 095600 | 1912554800 | 37750 | 37750 | 37750 | 37750 | 1 |
| 629 | 20241031 | 095500 | 1912517050 | 37800 | 37800 | 37850 | 37800 | 250 |
| 630 | 20241031 | 095400 | 1903066550 | 37800 | 37750 | 37800 | 37750 | 1443 |
| 631 | 20241031 | 095300 | 1848582850 | 37750 | 37800 | 37800 | 37750 | 550 |
| 632 | 20241031 | 095200 | 1827811250 | 37800 | 37800 | 37800 | 37800 | 447 |
| 633 | 20241031 | 095100 | 1810914650 | 37800 | 37850 | 37850 | 37800 | 1081 |
| 634 | 20241031 | 095000 | 1770027800 | 37850 | 37800 | 37850 | 37800 | 550 |
| 635 | 20241031 | 094900 | 1749230300 | 37850 | 37800 | 37850 | 37800 | 183 |
| 636 | 20241031 | 094800 | 1742311950 | 37800 | 37850 | 37850 | 37750 | 1084 |
| 637 | 20241031 | 094700 | 1701338750 | 37850 | 37850 | 37850 | 37850 | 200 |
| 638 | 20241031 | 094600 | 1693768750 | 37850 | 37850 | 37900 | 37850 | 82 |
| 639 | 20241031 | 094500 | 1690663500 | 37850 | 37950 | 37950 | 37850 | 872 |
| 640 | 20241031 | 094400 | 1657610500 | 38000 | 38000 | 38050 | 38000 | 90 |
| 641 | 20241031 | 094300 | 1654190450 | 37950 | 37950 | 38050 | 37900 | 848 |
| 642 | 20241031 | 094200 | 1622014900 | 37950 | 37950 | 37950 | 37900 | 460 |
| 643 | 20241031 | 094100 | 1604565750 | 37950 | 38000 | 38000 | 37900 | 155 |
| 644 | 20241031 | 094000 | 1598683450 | 38000 | 37950 | 38000 | 37900 | 397 |
| 645 | 20241031 | 093900 | 1583626350 | 37900 | 38000 | 38000 | 37900 | 208 |
| 646 | 20241031 | 093800 | 1575731500 | 38000 | 38000 | 38000 | 38000 | 69 |
| 647 | 20241031 | 093700 | 1573109500 | 38000 | 37900 | 38000 | 37900 | 218 |
| 648 | 20241031 | 093600 | 1564841300 | 38000 | 38050 | 38050 | 37900 | 944 |
| 649 | 20241031 | 093500 | 1528993600 | 38050 | 38100 | 38100 | 38050 | 121 |
| 650 | 20241031 | 093400 | 1524389450 | 38100 | 38200 | 38200 | 38000 | 552 |
| 651 | 20241031 | 093300 | 1503361550 | 38150 | 38150 | 38250 | 38100 | 403 |
| 652 | 20241031 | 093200 | 1487975550 | 38150 | 38000 | 38200 | 37950 | 2293 |
| 653 | 20241031 | 093100 | 1400746800 | 37950 | 38000 | 38000 | 37950 | 812 |
| 654 | 20241031 | 093000 | 1369931250 | 37950 | 38000 | 38000 | 37800 | 2588 |
| 655 | 20241031 | 092900 | 1271871150 | 38000 | 38000 | 38050 | 38000 | 553 |
| 656 | 20241031 | 092800 | 1250856100 | 38000 | 37950 | 38000 | 37950 | 110 |
| 657 | 20241031 | 092700 | 1246676500 | 37950 | 38150 | 38150 | 37950 | 451 |
| 658 | 20241031 | 092600 | 1229526350 | 38150 | 38000 | 38200 | 38000 | 424 |
| 659 | 20241031 | 092500 | 1213379950 | 38200 | 38050 | 38200 | 38000 | 613 |
| 660 | 20241031 | 092400 | 1190025750 | 38050 | 38000 | 38100 | 38000 | 407 |
| 661 | 20241031 | 092300 | 1174531800 | 37950 | 38000 | 38000 | 37950 | 375 |
| 662 | 20241031 | 092200 | 1160296300 | 38000 | 37800 | 38000 | 37800 | 1387 |
| 663 | 20241031 | 092100 | 1107691600 | 37800 | 37850 | 37850 | 37800 | 1579 |
| 664 | 20241031 | 092000 | 1047936800 | 37850 | 37850 | 37900 | 37800 | 561 |
| 665 | 20241031 | 091900 | 1026704050 | 37850 | 37900 | 37900 | 37800 | 2023 |
| 666 | 20241031 | 091800 | 950115700 | 37950 | 37950 | 37950 | 37900 | 193 |
| 667 | 20241031 | 091700 | 942794750 | 37950 | 37950 | 37950 | 37900 | 529 |
| 668 | 20241031 | 091600 | 922721750 | 37900 | 37950 | 37950 | 37900 | 1338 |
| 669 | 20241031 | 091500 | 872006450 | 37900 | 38100 | 38100 | 37900 | 818 |
| 670 | 20241031 | 091400 | 840912750 | 38150 | 37850 | 38150 | 37850 | 1685 |
| 671 | 20241031 | 091300 | 777025000 | 37850 | 37950 | 37950 | 37800 | 1524 |
| 672 | 20241031 | 091200 | 719370950 | 38000 | 37750 | 38000 | 37700 | 527 |
| 673 | 20241031 | 091100 | 699447250 | 37800 | 38000 | 38050 | 37700 | 4798 |
| 674 | 20241031 | 091000 | 517787200 | 38050 | 38150 | 38250 | 38050 | 1912 |
| 675 | 20241031 | 090900 | 444930050 | 38150 | 38100 | 38200 | 38050 | 1035 |
| 676 | 20241031 | 090800 | 405484300 | 38100 | 38200 | 38250 | 38100 | 804 |
| 677 | 20241031 | 090700 | 374795000 | 38250 | 38250 | 38350 | 38250 | 1770 |
| 678 | 20241031 | 090600 | 307076800 | 38350 | 38200 | 38450 | 38200 | 1717 |
| 679 | 20241031 | 090500 | 241221350 | 38200 | 38150 | 38200 | 38150 | 464 |
| 680 | 20241031 | 090400 | 223513950 | 38150 | 38250 | 38250 | 38150 | 627 |
| 681 | 20241031 | 090300 | 199553400 | 38250 | 38150 | 38400 | 38050 | 2055 |
| 682 | 20241031 | 090200 | 121266700 | 38100 | 38200 | 38200 | 38050 | 895 |
| 683 | 20241031 | 090100 | 87147550 | 38200 | 38100 | 38200 | 38100 | 312 |
| 684 | 20241031 | 090000 | 75246600 | 38150 | 38250 | 38400 | 38150 | 1960 |