36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 201200 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 23689 |
| 3 | 20241101 | 201100 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 4 | 20241101 | 201000 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 5 | 20241101 | 200900 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 6 | 20241101 | 200800 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 7 | 20241101 | 200700 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 8 | 20241101 | 200600 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 9 | 20241101 | 200500 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 10 | 20241101 | 200400 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 11 | 20241101 | 200300 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 12 | 20241101 | 200200 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 13 | 20241101 | 200100 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 14 | 20241101 | 200000 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 15 | 20241101 | 195900 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 16 | 20241101 | 195800 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 17 | 20241101 | 195700 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 18 | 20241101 | 195600 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 19 | 20241101 | 195500 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 20 | 20241101 | 195400 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 21 | 20241101 | 195300 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 22 | 20241101 | 195200 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 23 | 20241101 | 195100 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 24 | 20241101 | 195000 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 25 | 20241101 | 194900 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 26 | 20241101 | 194800 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 27 | 20241101 | 194700 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 28 | 20241101 | 194600 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 29 | 20241101 | 194500 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 30 | 20241101 | 194400 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 31 | 20241101 | 194300 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 32 | 20241101 | 194200 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 23689 |
| 33 | 20241101 | 194100 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 34 | 20241101 | 194000 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 35 | 20241101 | 193900 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 36 | 20241101 | 193800 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 37 | 20241101 | 193700 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 38 | 20241101 | 193600 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 39 | 20241101 | 193500 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 40 | 20241101 | 193400 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 41 | 20241101 | 193300 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 42 | 20241101 | 193200 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 43 | 20241101 | 193100 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 44 | 20241101 | 193000 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 45 | 20241101 | 192900 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 46 | 20241101 | 192800 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 47 | 20241101 | 192700 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 48 | 20241101 | 192600 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 49 | 20241101 | 192500 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 50 | 20241101 | 192400 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 51 | 20241101 | 192300 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 52 | 20241101 | 192200 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 53 | 20241101 | 192100 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 54 | 20241101 | 192000 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 55 | 20241101 | 191900 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 56 | 20241101 | 191800 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 57 | 20241101 | 191700 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 58 | 20241101 | 191600 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 59 | 20241101 | 191500 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 60 | 20241101 | 191400 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 61 | 20241101 | 191300 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 62 | 20241101 | 191200 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 23689 |
| 63 | 20241101 | 191100 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 64 | 20241101 | 191000 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 65 | 20241101 | 190900 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 66 | 20241101 | 190800 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 67 | 20241101 | 190700 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 68 | 20241101 | 190600 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 69 | 20241101 | 190500 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 70 | 20241101 | 190400 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 71 | 20241101 | 190300 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 72 | 20241101 | 190200 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 73 | 20241101 | 190100 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 74 | 20241101 | 190000 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 75 | 20241101 | 185900 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 76 | 20241101 | 185800 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 77 | 20241101 | 185700 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 78 | 20241101 | 185600 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 79 | 20241101 | 185500 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 80 | 20241101 | 185400 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 81 | 20241101 | 185300 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 82 | 20241101 | 185200 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 83 | 20241101 | 185100 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 84 | 20241101 | 185000 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 85 | 20241101 | 184900 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 86 | 20241101 | 184800 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 87 | 20241101 | 184700 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 88 | 20241101 | 184600 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 89 | 20241101 | 184500 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 90 | 20241101 | 184400 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 91 | 20241101 | 184300 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 92 | 20241101 | 184200 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 23689 |
| 93 | 20241101 | 184100 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 94 | 20241101 | 184000 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 95 | 20241101 | 183900 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 96 | 20241101 | 183800 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 97 | 20241101 | 183700 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 98 | 20241101 | 183600 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 99 | 20241101 | 183500 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 100 | 20241101 | 183400 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 101 | 20241101 | 183300 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 102 | 20241101 | 183200 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 103 | 20241101 | 183100 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 104 | 20241101 | 183000 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 105 | 20241101 | 182900 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 106 | 20241101 | 182800 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 107 | 20241101 | 182700 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 108 | 20241101 | 182600 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 109 | 20241101 | 182500 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 110 | 20241101 | 182400 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 111 | 20241101 | 182300 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 112 | 20241101 | 182200 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 113 | 20241101 | 182100 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 114 | 20241101 | 182000 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 115 | 20241101 | 181900 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 116 | 20241101 | 181800 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 117 | 20241101 | 181700 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 118 | 20241101 | 181600 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 119 | 20241101 | 181500 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 120 | 20241101 | 181400 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 121 | 20241101 | 181300 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 122 | 20241101 | 181200 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 23689 |
| 123 | 20241101 | 181100 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 124 | 20241101 | 181000 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 125 | 20241101 | 180900 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 126 | 20241101 | 180800 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 127 | 20241101 | 180700 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 128 | 20241101 | 180600 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 129 | 20241101 | 180500 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 130 | 20241101 | 180400 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 131 | 20241101 | 180300 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 132 | 20241101 | 180200 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 133 | 20241101 | 180100 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 134 | 20241101 | 180000 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 135 | 20241101 | 175900 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 136 | 20241101 | 175800 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 137 | 20241101 | 175700 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 138 | 20241101 | 175600 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 139 | 20241101 | 175500 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 140 | 20241101 | 175400 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 141 | 20241101 | 175300 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 142 | 20241101 | 175200 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 143 | 20241101 | 175100 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 144 | 20241101 | 175000 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 145 | 20241101 | 174900 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 146 | 20241101 | 174800 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 147 | 20241101 | 174700 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 148 | 20241101 | 174600 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 149 | 20241101 | 174500 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 150 | 20241101 | 174400 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 151 | 20241101 | 174300 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 152 | 20241101 | 174200 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 23689 |
| 153 | 20241101 | 174100 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 154 | 20241101 | 174000 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 155 | 20241101 | 173900 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 156 | 20241101 | 173800 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 157 | 20241101 | 173700 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 158 | 20241101 | 173600 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 159 | 20241101 | 173500 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 160 | 20241101 | 173400 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 161 | 20241101 | 173300 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 162 | 20241101 | 173200 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 163 | 20241101 | 173100 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 164 | 20241101 | 173000 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 165 | 20241101 | 172900 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 166 | 20241101 | 172800 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 167 | 20241101 | 172700 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 168 | 20241101 | 172600 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 169 | 20241101 | 172500 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 170 | 20241101 | 172400 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 171 | 20241101 | 172300 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 172 | 20241101 | 172200 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 173 | 20241101 | 172100 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 174 | 20241101 | 172000 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 175 | 20241101 | 171900 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 176 | 20241101 | 171800 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 177 | 20241101 | 171700 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 178 | 20241101 | 171600 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 179 | 20241101 | 171500 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 180 | 20241101 | 171400 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 181 | 20241101 | 171300 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 182 | 20241101 | 171200 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 23689 |
| 183 | 20241101 | 171100 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 184 | 20241101 | 171000 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 185 | 20241101 | 170900 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 186 | 20241101 | 170800 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 187 | 20241101 | 170700 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 188 | 20241101 | 170600 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 189 | 20241101 | 170500 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 190 | 20241101 | 170400 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 191 | 20241101 | 170300 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 192 | 20241101 | 170200 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 193 | 20241101 | 170100 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 194 | 20241101 | 170000 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 195 | 20241101 | 165900 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 196 | 20241101 | 165800 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 197 | 20241101 | 165700 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 198 | 20241101 | 165600 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 199 | 20241101 | 165500 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 200 | 20241101 | 165400 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 201 | 20241101 | 165300 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 202 | 20241101 | 165200 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 203 | 20241101 | 165100 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 204 | 20241101 | 165000 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 205 | 20241101 | 164900 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 206 | 20241101 | 164800 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 207 | 20241101 | 164700 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 208 | 20241101 | 164600 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 209 | 20241101 | 164500 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 210 | 20241101 | 164400 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 211 | 20241101 | 164300 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 212 | 20241101 | 164200 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 23689 |
| 213 | 20241101 | 164100 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 214 | 20241101 | 164000 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 215 | 20241101 | 163900 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 216 | 20241101 | 163800 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 217 | 20241101 | 163700 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 218 | 20241101 | 163600 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 219 | 20241101 | 163500 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 220 | 20241101 | 163400 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 221 | 20241101 | 163300 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 222 | 20241101 | 163200 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 223 | 20241101 | 163100 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 224 | 20241101 | 163000 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 225 | 20241101 | 162900 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 226 | 20241101 | 162800 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 227 | 20241101 | 162700 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 228 | 20241101 | 162600 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 229 | 20241101 | 162500 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 230 | 20241101 | 162400 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 231 | 20241101 | 162300 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 232 | 20241101 | 162200 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 233 | 20241101 | 162100 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 234 | 20241101 | 162000 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 235 | 20241101 | 161900 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 236 | 20241101 | 161800 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 237 | 20241101 | 161700 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 238 | 20241101 | 161600 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 239 | 20241101 | 161500 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 240 | 20241101 | 161400 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 241 | 20241101 | 161300 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 242 | 20241101 | 161200 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 23689 |
| 243 | 20241101 | 161100 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 244 | 20241101 | 161000 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 245 | 20241101 | 160900 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 246 | 20241101 | 160800 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 247 | 20241101 | 160700 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 248 | 20241101 | 160600 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 249 | 20241101 | 160500 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 250 | 20241101 | 160400 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 251 | 20241101 | 160300 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 252 | 20241101 | 160200 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 253 | 20241101 | 160100 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 254 | 20241101 | 160000 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 255 | 20241101 | 155900 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 256 | 20241101 | 155800 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 257 | 20241101 | 155700 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 258 | 20241101 | 155600 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 259 | 20241101 | 155500 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 260 | 20241101 | 155400 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 261 | 20241101 | 155300 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 262 | 20241101 | 155200 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 263 | 20241101 | 155100 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 264 | 20241101 | 155000 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 265 | 20241101 | 154900 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 266 | 20241101 | 154800 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 267 | 20241101 | 154700 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 268 | 20241101 | 154600 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 269 | 20241101 | 154500 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 270 | 20241101 | 154400 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 271 | 20241101 | 154300 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 272 | 20241101 | 154200 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 23689 |
| 273 | 20241101 | 154100 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 274 | 20241101 | 154000 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 275 | 20241101 | 153900 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 276 | 20241101 | 153800 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 277 | 20241101 | 153700 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 278 | 20241101 | 153600 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 279 | 20241101 | 153500 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 280 | 20241101 | 153400 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 281 | 20241101 | 153300 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 282 | 20241101 | 153200 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 283 | 20241101 | 153100 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 284 | 20241101 | 153000 | 40158099800 | 41600 | 41600 | 41600 | 41600 | 23689 |
| 285 | 20241101 | 152900 | 39172637400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 286 | 20241101 | 152800 | 39172637400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 287 | 20241101 | 152700 | 39172637400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 288 | 20241101 | 152600 | 39172637400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 289 | 20241101 | 152500 | 39172637400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 290 | 20241101 | 152400 | 39172637400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 291 | 20241101 | 152300 | 39172637400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 292 | 20241101 | 152200 | 39172637400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 293 | 20241101 | 152100 | 39172637400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 294 | 20241101 | 152000 | 39172637400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 295 | 20241101 | 151900 | 39172637400 | 42200 | 42150 | 42200 | 42000 | 3374 |
| 296 | 20241101 | 151800 | 39030545350 | 42200 | 42250 | 42300 | 42150 | 2134 |
| 297 | 20241101 | 151700 | 38940455300 | 42250 | 42200 | 42300 | 42150 | 2550 |
| 298 | 20241101 | 151600 | 38832755400 | 42150 | 42150 | 42200 | 42100 | 1141 |
| 299 | 20241101 | 151500 | 38784657950 | 42150 | 42150 | 42200 | 42100 | 1489 |
| 300 | 20241101 | 151400 | 38721934900 | 42200 | 42300 | 42300 | 42150 | 1357 |
| 301 | 20241101 | 151300 | 38664662950 | 42250 | 42200 | 42300 | 42200 | 2502 |
| 302 | 20241101 | 151200 | 38559014200 | 42200 | 42200 | 42250 | 42150 | 2454 |
| 303 | 20241101 | 151100 | 38455477100 | 42200 | 42150 | 42250 | 42100 | 3551 |
| 304 | 20241101 | 151000 | 38305727000 | 42150 | 41850 | 42200 | 41800 | 10797 |
| 305 | 20241101 | 150900 | 37852640600 | 41850 | 41900 | 41900 | 41800 | 1166 |
| 306 | 20241101 | 150800 | 37803850050 | 41900 | 41950 | 42000 | 41850 | 1427 |
| 307 | 20241101 | 150700 | 37743999100 | 41950 | 41900 | 42000 | 41900 | 1089 |
| 308 | 20241101 | 150600 | 37698303700 | 41950 | 41800 | 42000 | 41800 | 3579 |
| 309 | 20241101 | 150500 | 37548362750 | 41850 | 41900 | 41900 | 41700 | 6424 |
| 310 | 20241101 | 150400 | 37279876850 | 41900 | 41950 | 41950 | 41850 | 1897 |
| 311 | 20241101 | 150300 | 37200355600 | 41950 | 41950 | 42000 | 41900 | 2815 |
| 312 | 20241101 | 150200 | 37082228850 | 42000 | 42100 | 42100 | 41900 | 5160 |
| 313 | 20241101 | 150100 | 36865554400 | 42050 | 42100 | 42100 | 42000 | 1396 |
| 314 | 20241101 | 150000 | 36806840450 | 42100 | 42100 | 42150 | 42000 | 2180 |
| 315 | 20241101 | 145900 | 36715165050 | 42100 | 42050 | 42100 | 42000 | 1713 |
| 316 | 20241101 | 145800 | 36643124350 | 42050 | 42150 | 42150 | 42000 | 1908 |
| 317 | 20241101 | 145700 | 36562827900 | 42100 | 42150 | 42200 | 42100 | 1846 |
| 318 | 20241101 | 145600 | 36485065300 | 42100 | 41950 | 42150 | 41850 | 5347 |
| 319 | 20241101 | 145500 | 36260185650 | 41950 | 42000 | 42050 | 41850 | 2836 |
| 320 | 20241101 | 145400 | 36141234600 | 42000 | 42050 | 42100 | 41900 | 3039 |
| 321 | 20241101 | 145300 | 36013606200 | 42050 | 42100 | 42100 | 42000 | 2635 |
| 322 | 20241101 | 145200 | 35902812250 | 42050 | 42150 | 42200 | 42050 | 3093 |
| 323 | 20241101 | 145100 | 35772474550 | 42150 | 42200 | 42250 | 42100 | 1347 |
| 324 | 20241101 | 145000 | 35715688000 | 42200 | 42150 | 42200 | 42100 | 2729 |
| 325 | 20241101 | 144900 | 35600620750 | 42150 | 42050 | 42150 | 41850 | 6271 |
| 326 | 20241101 | 144800 | 35337165750 | 42050 | 42200 | 42250 | 42050 | 5277 |
| 327 | 20241101 | 144700 | 35114935000 | 42150 | 42150 | 42200 | 42100 | 2236 |
| 328 | 20241101 | 144600 | 35020658600 | 42150 | 42200 | 42250 | 42100 | 4409 |
| 329 | 20241101 | 144500 | 34834727600 | 42150 | 42400 | 42400 | 42150 | 3866 |
| 330 | 20241101 | 144400 | 34671392450 | 42350 | 42500 | 42550 | 42350 | 6278 |
| 331 | 20241101 | 144300 | 34405004800 | 42500 | 42500 | 42650 | 42450 | 4046 |
| 332 | 20241101 | 144200 | 34233027050 | 42500 | 42750 | 42800 | 42450 | 4714 |
| 333 | 20241101 | 144100 | 34032048950 | 42800 | 42700 | 42800 | 42650 | 3500 |
| 334 | 20241101 | 144000 | 33882564000 | 42700 | 42600 | 42700 | 42600 | 1592 |
| 335 | 20241101 | 143900 | 33814666250 | 42650 | 42600 | 42750 | 42550 | 7336 |
| 336 | 20241101 | 143800 | 33501650550 | 42600 | 42600 | 42650 | 42400 | 4335 |
| 337 | 20241101 | 143700 | 33317293800 | 42600 | 42550 | 42650 | 42500 | 4691 |
| 338 | 20241101 | 143600 | 33117412500 | 42500 | 42500 | 42600 | 42500 | 2580 |
| 339 | 20241101 | 143500 | 33007646900 | 42550 | 42450 | 42600 | 42400 | 6729 |
| 340 | 20241101 | 143400 | 32721471850 | 42450 | 42300 | 42450 | 42200 | 3136 |
| 341 | 20241101 | 143300 | 32588647900 | 42300 | 42300 | 42400 | 42200 | 1365 |
| 342 | 20241101 | 143200 | 32530884900 | 42250 | 42300 | 42350 | 42200 | 3161 |
| 343 | 20241101 | 143100 | 32397270100 | 42300 | 42250 | 42400 | 42250 | 2093 |
| 344 | 20241101 | 143000 | 32308700000 | 42250 | 42350 | 42400 | 42250 | 2816 |
| 345 | 20241101 | 142900 | 32189520050 | 42350 | 42200 | 42400 | 42150 | 5005 |
| 346 | 20241101 | 142800 | 31978048050 | 42200 | 42150 | 42350 | 42100 | 2478 |
| 347 | 20241101 | 142700 | 31873388650 | 42300 | 42050 | 42450 | 41950 | 8929 |
| 348 | 20241101 | 142600 | 31497606750 | 42050 | 42350 | 42400 | 42050 | 7924 |
| 349 | 20241101 | 142500 | 31163311350 | 42350 | 42400 | 42400 | 42200 | 2620 |
| 350 | 20241101 | 142400 | 31052509800 | 42400 | 42350 | 42450 | 42250 | 5844 |
| 351 | 20241101 | 142300 | 30805278200 | 42350 | 42300 | 42500 | 42250 | 5797 |
| 352 | 20241101 | 142200 | 30559774250 | 42350 | 42350 | 42400 | 42200 | 6967 |
| 353 | 20241101 | 142100 | 30265015600 | 42400 | 42700 | 42750 | 42200 | 10359 |
| 354 | 20241101 | 142000 | 29824959600 | 42700 | 42900 | 43050 | 42600 | 10499 |
| 355 | 20241101 | 141900 | 29375945250 | 42950 | 43150 | 43250 | 42900 | 14941 |
| 356 | 20241101 | 141800 | 28731992850 | 43150 | 42900 | 43150 | 42800 | 15804 |
| 357 | 20241101 | 141700 | 28052969450 | 42850 | 42950 | 43000 | 42800 | 7350 |
| 358 | 20241101 | 141600 | 27737531750 | 43000 | 43000 | 43300 | 42900 | 31456 |
| 359 | 20241101 | 141500 | 26382618800 | 43000 | 42600 | 43000 | 42450 | 32351 |
| 360 | 20241101 | 141400 | 24995722000 | 42600 | 42200 | 42600 | 42200 | 5832 |
| 361 | 20241101 | 141300 | 24748278450 | 42150 | 42300 | 42350 | 42150 | 4303 |
| 362 | 20241101 | 141200 | 24566477300 | 42200 | 42300 | 42450 | 42200 | 3419 |
| 363 | 20241101 | 141100 | 24421779900 | 42300 | 42600 | 42650 | 42300 | 5372 |
| 364 | 20241101 | 141000 | 24193737050 | 42600 | 42400 | 42650 | 42350 | 5065 |
| 365 | 20241101 | 140900 | 23978408350 | 42450 | 42500 | 42550 | 42450 | 4151 |
| 366 | 20241101 | 140800 | 23802039300 | 42500 | 42450 | 42500 | 42100 | 8139 |
| 367 | 20241101 | 140700 | 23457788350 | 42450 | 42500 | 42600 | 42350 | 4184 |
| 368 | 20241101 | 140600 | 23280056500 | 42500 | 42750 | 42800 | 42500 | 7744 |
| 369 | 20241101 | 140500 | 22949930400 | 42750 | 42750 | 42900 | 42700 | 14966 |
| 370 | 20241101 | 140400 | 22308681750 | 42850 | 42600 | 42850 | 42300 | 21218 |
| 371 | 20241101 | 140300 | 21404960050 | 42550 | 42250 | 42600 | 42250 | 8054 |
| 372 | 20241101 | 140200 | 21063097600 | 42250 | 42300 | 42700 | 42250 | 28563 |
| 373 | 20241101 | 140100 | 19848369750 | 42350 | 41950 | 42550 | 41950 | 26923 |
| 374 | 20241101 | 140000 | 18709562400 | 42000 | 41600 | 42000 | 41500 | 6551 |
| 375 | 20241101 | 135900 | 18436401100 | 41600 | 41950 | 42000 | 41550 | 5234 |
| 376 | 20241101 | 135800 | 18217454850 | 42000 | 41850 | 42000 | 41800 | 9113 |
| 377 | 20241101 | 135700 | 17835172450 | 41850 | 41850 | 41950 | 41700 | 5501 |
| 378 | 20241101 | 135600 | 17604769200 | 41850 | 41500 | 41900 | 41350 | 5300 |
| 379 | 20241101 | 135500 | 17384052550 | 41500 | 41600 | 41750 | 41300 | 5221 |
| 380 | 20241101 | 135400 | 17167175800 | 41550 | 41700 | 41750 | 41300 | 8131 |
| 381 | 20241101 | 135300 | 16829768300 | 41700 | 41650 | 41800 | 41550 | 6243 |
| 382 | 20241101 | 135200 | 16569705200 | 41650 | 41900 | 41900 | 41400 | 13139 |
| 383 | 20241101 | 135100 | 16022426350 | 41900 | 41700 | 42050 | 41700 | 14773 |
| 384 | 20241101 | 135000 | 15404220650 | 41700 | 42550 | 42650 | 41600 | 29396 |
| 385 | 20241101 | 134900 | 14164643800 | 42650 | 41800 | 42700 | 41700 | 36249 |
| 386 | 20241101 | 134800 | 12635494400 | 41800 | 41550 | 41850 | 41450 | 12162 |
| 387 | 20241101 | 134700 | 12128970800 | 41450 | 41750 | 41950 | 41450 | 33071 |
| 388 | 20241101 | 134600 | 10750044950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 389 | 20241101 | 134500 | 10750044950 | 41550 | 41550 | 41550 | 41400 | 1152 |
| 390 | 20241101 | 134400 | 10702237850 | 41550 | 41200 | 41550 | 41150 | 12448 |
| 391 | 20241101 | 134300 | 10187540750 | 41200 | 40950 | 41200 | 40950 | 7359 |
| 392 | 20241101 | 134200 | 9885575400 | 40950 | 41000 | 41000 | 40950 | 4867 |
| 393 | 20241101 | 134100 | 9686077500 | 41000 | 40950 | 41000 | 40900 | 2838 |
| 394 | 20241101 | 134000 | 9569864050 | 40900 | 40700 | 41000 | 40700 | 8907 |
| 395 | 20241101 | 133900 | 9206008000 | 40700 | 40600 | 40700 | 40600 | 1723 |
| 396 | 20241101 | 133800 | 9135927600 | 40600 | 40600 | 40600 | 40550 | 863 |
| 397 | 20241101 | 133700 | 9100904950 | 40600 | 40600 | 40650 | 40550 | 1561 |
| 398 | 20241101 | 133600 | 9037510400 | 40600 | 40700 | 40700 | 40550 | 1308 |
| 399 | 20241101 | 133500 | 8984322200 | 40700 | 40450 | 40750 | 40450 | 6189 |
| 400 | 20241101 | 133400 | 8733128150 | 40450 | 40450 | 40500 | 40350 | 890 |
| 401 | 20241101 | 133300 | 8697131550 | 40450 | 40550 | 40600 | 40200 | 2622 |
| 402 | 20241101 | 133200 | 8591089450 | 40550 | 40650 | 40750 | 40550 | 1480 |
| 403 | 20241101 | 133100 | 8530930550 | 40700 | 40700 | 40750 | 40700 | 1281 |
| 404 | 20241101 | 133000 | 8478772450 | 40700 | 40650 | 40750 | 40650 | 2679 |
| 405 | 20241101 | 132900 | 8369753350 | 40700 | 40600 | 40700 | 40550 | 3154 |
| 406 | 20241101 | 132800 | 8241633500 | 40600 | 40500 | 40600 | 40500 | 1155 |
| 407 | 20241101 | 132700 | 8194772950 | 40550 | 40550 | 40600 | 40500 | 1420 |
| 408 | 20241101 | 132600 | 8137202500 | 40600 | 40500 | 40600 | 40450 | 6497 |
| 409 | 20241101 | 132500 | 7873911450 | 40500 | 40400 | 40500 | 40400 | 1240 |
| 410 | 20241101 | 132400 | 7823749200 | 40400 | 40450 | 40500 | 40400 | 1475 |
| 411 | 20241101 | 132300 | 7764076200 | 40450 | 40450 | 40500 | 40350 | 1981 |
| 412 | 20241101 | 132200 | 7683920900 | 40350 | 40450 | 40500 | 40250 | 1181 |
| 413 | 20241101 | 132100 | 7636200400 | 40450 | 40450 | 40500 | 40400 | 1649 |
| 414 | 20241101 | 132000 | 7569460300 | 40400 | 40250 | 40450 | 40200 | 6880 |
| 415 | 20241101 | 131900 | 7291668400 | 40200 | 40250 | 40300 | 40200 | 1153 |
| 416 | 20241101 | 131800 | 7245277150 | 40300 | 40200 | 40300 | 40200 | 2051 |
| 417 | 20241101 | 131700 | 7162716200 | 40200 | 40000 | 40250 | 39950 | 2381 |
| 418 | 20241101 | 131600 | 7067195450 | 40000 | 40000 | 40050 | 39950 | 1996 |
| 419 | 20241101 | 131500 | 6987342000 | 39950 | 39850 | 40000 | 39850 | 1514 |
| 420 | 20241101 | 131400 | 6926888100 | 39900 | 39850 | 39900 | 39850 | 410 |
| 421 | 20241101 | 131300 | 6910540450 | 39800 | 39900 | 39950 | 39750 | 625 |
| 422 | 20241101 | 131200 | 6885647300 | 39950 | 39800 | 39950 | 39800 | 1858 |
| 423 | 20241101 | 131100 | 6811571400 | 39800 | 39650 | 39800 | 39600 | 1413 |
| 424 | 20241101 | 131000 | 6755442150 | 39650 | 39550 | 39750 | 39550 | 1576 |
| 425 | 20241101 | 130900 | 6692941100 | 39600 | 39500 | 39700 | 39450 | 807 |
| 426 | 20241101 | 130800 | 6660971350 | 39350 | 39150 | 39400 | 39150 | 587 |
| 427 | 20241101 | 130700 | 6637931150 | 39150 | 39700 | 39850 | 38950 | 9518 |
| 428 | 20241101 | 130600 | 6263923300 | 39850 | 40200 | 40200 | 39400 | 6802 |
| 429 | 20241101 | 130500 | 5993636600 | 40150 | 40050 | 40200 | 40000 | 4334 |
| 430 | 20241101 | 130400 | 5819718150 | 40050 | 39600 | 40050 | 39600 | 10123 |
| 431 | 20241101 | 130300 | 5415802700 | 39550 | 39500 | 39550 | 39500 | 417 |
| 432 | 20241101 | 130200 | 5399310500 | 39550 | 39550 | 39550 | 39550 | 220 |
| 433 | 20241101 | 130100 | 5390609500 | 39600 | 39550 | 39600 | 39500 | 305 |
| 434 | 20241101 | 130000 | 5378540600 | 39550 | 39550 | 39550 | 39550 | 44 |
| 435 | 20241101 | 125900 | 5376800400 | 39550 | 39550 | 39550 | 39500 | 164 |
| 436 | 20241101 | 125800 | 5370320650 | 39550 | 39550 | 39550 | 39550 | 138 |
| 437 | 20241101 | 125700 | 5364862750 | 39550 | 39600 | 39600 | 39500 | 113 |
| 438 | 20241101 | 125600 | 5360394400 | 39550 | 39550 | 39600 | 39550 | 233 |
| 439 | 20241101 | 125500 | 5351178200 | 39550 | 39600 | 39600 | 39550 | 613 |
| 440 | 20241101 | 125400 | 5326904200 | 39600 | 39600 | 39600 | 39600 | 200 |
| 441 | 20241101 | 125300 | 5318984200 | 39600 | 39550 | 39650 | 39550 | 1035 |
| 442 | 20241101 | 125200 | 5278001400 | 39550 | 39600 | 39600 | 39550 | 145 |
| 443 | 20241101 | 125100 | 5272263050 | 39600 | 39550 | 39600 | 39550 | 301 |
| 444 | 20241101 | 125000 | 5260350950 | 39550 | 39600 | 39600 | 39550 | 314 |
| 445 | 20241101 | 124900 | 5247917250 | 39650 | 39650 | 39700 | 39650 | 102 |
| 446 | 20241101 | 124800 | 5243872700 | 39650 | 39700 | 39700 | 39600 | 468 |
| 447 | 20241101 | 124700 | 5225305650 | 39700 | 39650 | 39700 | 39650 | 83 |
| 448 | 20241101 | 124600 | 5222010600 | 39650 | 39600 | 39650 | 39600 | 126 |
| 449 | 20241101 | 124500 | 5217015350 | 39600 | 39600 | 39600 | 39600 | 22 |
| 450 | 20241101 | 124400 | 5216144150 | 39600 | 39600 | 39650 | 39600 | 84 |
| 451 | 20241101 | 124300 | 5212817700 | 39600 | 39550 | 39600 | 39550 | 433 |
| 452 | 20241101 | 124200 | 5195687150 | 39650 | 39600 | 39650 | 39600 | 328 |
| 453 | 20241101 | 124100 | 5182695900 | 39600 | 39600 | 39600 | 39600 | 123 |
| 454 | 20241101 | 124000 | 5177825100 | 39600 | 39550 | 39650 | 39550 | 158 |
| 455 | 20241101 | 123900 | 5171565950 | 39550 | 39500 | 39550 | 39500 | 1452 |
| 456 | 20241101 | 123800 | 5114195050 | 39450 | 39550 | 39550 | 39450 | 737 |
| 457 | 20241101 | 123700 | 5085085450 | 39550 | 39550 | 39550 | 39500 | 50 |
| 458 | 20241101 | 123600 | 5083108100 | 39550 | 39550 | 39550 | 39500 | 172 |
| 459 | 20241101 | 123500 | 5076308350 | 39600 | 39550 | 39600 | 39550 | 181 |
| 460 | 20241101 | 123400 | 5069147600 | 39550 | 39550 | 39550 | 39550 | 32 |
| 461 | 20241101 | 123300 | 5067882000 | 39500 | 39600 | 39600 | 39500 | 762 |
| 462 | 20241101 | 123200 | 5037722300 | 39600 | 39600 | 39650 | 39600 | 91 |
| 463 | 20241101 | 123100 | 5034116450 | 39600 | 39600 | 39600 | 39600 | 14 |
| 464 | 20241101 | 123000 | 5033562050 | 39600 | 39600 | 39650 | 39600 | 72 |
| 465 | 20241101 | 122900 | 5030708650 | 39600 | 39600 | 39650 | 39600 | 92 |
| 466 | 20241101 | 122800 | 5027063250 | 39600 | 39700 | 39700 | 39500 | 948 |
| 467 | 20241101 | 122700 | 4989559300 | 39650 | 39650 | 39700 | 39650 | 581 |
| 468 | 20241101 | 122600 | 4966520400 | 39650 | 39700 | 39700 | 39650 | 48 |
| 469 | 20241101 | 122500 | 4964614950 | 39700 | 39700 | 39700 | 39700 | 66 |
| 470 | 20241101 | 122400 | 4961994750 | 39700 | 39750 | 39750 | 39700 | 659 |
| 471 | 20241101 | 122300 | 4935814400 | 39750 | 39750 | 39750 | 39750 | 39 |
| 472 | 20241101 | 122200 | 4934264150 | 39750 | 39800 | 39800 | 39750 | 58 |
| 473 | 20241101 | 122100 | 4931955900 | 39800 | 39750 | 39800 | 39750 | 100 |
| 474 | 20241101 | 122000 | 4927976050 | 39800 | 39800 | 39800 | 39800 | 8 |
| 475 | 20241101 | 121900 | 4927657650 | 39750 | 39650 | 39750 | 39650 | 423 |
| 476 | 20241101 | 121800 | 4910860800 | 39650 | 39700 | 39750 | 39650 | 511 |
| 477 | 20241101 | 121700 | 4890574000 | 39750 | 39700 | 39750 | 39700 | 69 |
| 478 | 20241101 | 121600 | 4887834350 | 39700 | 39750 | 39750 | 39700 | 228 |
| 479 | 20241101 | 121500 | 4878779650 | 39700 | 39700 | 39750 | 39700 | 132 |
| 480 | 20241101 | 121400 | 4873539150 | 39700 | 39700 | 39750 | 39700 | 221 |
| 481 | 20241101 | 121300 | 4864763250 | 39700 | 39750 | 39750 | 39700 | 110 |
| 482 | 20241101 | 121200 | 4860393400 | 39750 | 39750 | 39800 | 39750 | 248 |
| 483 | 20241101 | 121100 | 4850533900 | 39800 | 39750 | 39800 | 39750 | 48 |
| 484 | 20241101 | 121000 | 4848623700 | 39750 | 39750 | 39800 | 39750 | 106 |
| 485 | 20241101 | 120900 | 4844409500 | 39750 | 39750 | 39750 | 39750 | 338 |
| 486 | 20241101 | 120800 | 4830974000 | 39750 | 39700 | 39750 | 39700 | 99 |
| 487 | 20241101 | 120700 | 4827040950 | 39750 | 39750 | 39750 | 39750 | 171 |
| 488 | 20241101 | 120600 | 4820243700 | 39750 | 39800 | 39800 | 39750 | 715 |
| 489 | 20241101 | 120500 | 4791788650 | 39800 | 39850 | 39900 | 39800 | 396 |
| 490 | 20241101 | 120400 | 4776005750 | 39850 | 39850 | 39850 | 39850 | 491 |
| 491 | 20241101 | 120300 | 4756439400 | 39850 | 39850 | 39850 | 39850 | 280 |
| 492 | 20241101 | 120200 | 4745281400 | 39800 | 39850 | 39850 | 39800 | 281 |
| 493 | 20241101 | 120100 | 4734091500 | 39850 | 39800 | 39850 | 39800 | 224 |
| 494 | 20241101 | 120000 | 4725174100 | 39800 | 39850 | 39850 | 39800 | 187 |
| 495 | 20241101 | 115900 | 4717727300 | 39800 | 39800 | 39800 | 39800 | 185 |
| 496 | 20241101 | 115800 | 4710364300 | 39850 | 39850 | 39850 | 39800 | 295 |
| 497 | 20241101 | 115700 | 4698616000 | 39850 | 39900 | 39900 | 39800 | 244 |
| 498 | 20241101 | 115600 | 4688890550 | 39850 | 39900 | 39950 | 39850 | 476 |
| 499 | 20241101 | 115500 | 4669904400 | 39950 | 39950 | 40000 | 39950 | 830 |
| 500 | 20241101 | 115400 | 4636742150 | 40000 | 39950 | 40000 | 39950 | 268 |
| 501 | 20241101 | 115300 | 4626028750 | 39950 | 39900 | 40000 | 39900 | 1109 |
| 502 | 20241101 | 115200 | 4581755400 | 39900 | 39850 | 39900 | 39850 | 266 |
| 503 | 20241101 | 115100 | 4571146100 | 39850 | 40000 | 40000 | 39850 | 1585 |
| 504 | 20241101 | 115000 | 4507853850 | 40000 | 39950 | 40000 | 39950 | 2076 |
| 505 | 20241101 | 114900 | 4424820850 | 39950 | 39800 | 40000 | 39750 | 5434 |
| 506 | 20241101 | 114800 | 4208286100 | 39750 | 39600 | 39800 | 39600 | 4481 |
| 507 | 20241101 | 114700 | 4030353200 | 39600 | 39600 | 39600 | 39600 | 171 |
| 508 | 20241101 | 114600 | 4023581600 | 39550 | 39600 | 39600 | 39550 | 114 |
| 509 | 20241101 | 114500 | 4019067400 | 39600 | 39600 | 39650 | 39600 | 131 |
| 510 | 20241101 | 114400 | 4013877550 | 39600 | 39650 | 39650 | 39600 | 198 |
| 511 | 20241101 | 114300 | 4006034350 | 39600 | 39700 | 39700 | 39600 | 1023 |
| 512 | 20241101 | 114200 | 3965500450 | 39650 | 39650 | 39700 | 39650 | 57 |
| 513 | 20241101 | 114100 | 3963240300 | 39650 | 39650 | 39700 | 39650 | 422 |
| 514 | 20241101 | 114000 | 3946507850 | 39650 | 39650 | 39650 | 39600 | 47 |
| 515 | 20241101 | 113900 | 3944644350 | 39650 | 39700 | 39700 | 39600 | 297 |
| 516 | 20241101 | 113800 | 3932868150 | 39600 | 39700 | 39700 | 39600 | 472 |
| 517 | 20241101 | 113700 | 3914150450 | 39650 | 39700 | 39700 | 39600 | 258 |
| 518 | 20241101 | 113600 | 3903918600 | 39650 | 39650 | 39650 | 39650 | 960 |
| 519 | 20241101 | 113500 | 3865854600 | 39650 | 39550 | 39650 | 39550 | 260 |
| 520 | 20241101 | 113400 | 3855547200 | 39650 | 39450 | 39650 | 39450 | 4076 |
| 521 | 20241101 | 113300 | 3694160950 | 39450 | 39500 | 39500 | 39450 | 47 |
| 522 | 20241101 | 113200 | 3692304750 | 39500 | 39500 | 39550 | 39500 | 631 |
| 523 | 20241101 | 113100 | 3667378050 | 39500 | 39450 | 39550 | 39450 | 1087 |
| 524 | 20241101 | 113000 | 3624440300 | 39500 | 39450 | 39500 | 39450 | 63 |
| 525 | 20241101 | 112900 | 3621953700 | 39500 | 39500 | 39500 | 39450 | 234 |
| 526 | 20241101 | 112800 | 3612713850 | 39500 | 39450 | 39500 | 39450 | 180 |
| 527 | 20241101 | 112700 | 3605605250 | 39500 | 39500 | 39500 | 39450 | 165 |
| 528 | 20241101 | 112600 | 3599093500 | 39500 | 39500 | 39550 | 39450 | 319 |
| 529 | 20241101 | 112500 | 3586486900 | 39500 | 39450 | 39500 | 39450 | 1317 |
| 530 | 20241101 | 112400 | 3534471350 | 39450 | 39350 | 39500 | 39350 | 2859 |
| 531 | 20241101 | 112300 | 3421802450 | 39400 | 39400 | 39450 | 39350 | 584 |
| 532 | 20241101 | 112200 | 3398796600 | 39400 | 39400 | 39450 | 39350 | 644 |
| 533 | 20241101 | 112100 | 3373433350 | 39350 | 39400 | 39400 | 39350 | 194 |
| 534 | 20241101 | 112000 | 3365790150 | 39350 | 39300 | 39400 | 39300 | 2002 |
| 535 | 20241101 | 111900 | 3286973100 | 39350 | 39350 | 39350 | 39300 | 85 |
| 536 | 20241101 | 111800 | 3283628400 | 39350 | 39350 | 39400 | 39350 | 162 |
| 537 | 20241101 | 111700 | 3277250000 | 39350 | 39300 | 39350 | 39300 | 795 |
| 538 | 20241101 | 111600 | 3245995550 | 39300 | 39300 | 39300 | 39300 | 56 |
| 539 | 20241101 | 111500 | 3243794750 | 39300 | 39300 | 39300 | 39300 | 206 |
| 540 | 20241101 | 111400 | 3235698950 | 39300 | 39250 | 39300 | 39250 | 141 |
| 541 | 20241101 | 111300 | 3230157700 | 39250 | 39300 | 39300 | 39250 | 181 |
| 542 | 20241101 | 111200 | 3223044450 | 39300 | 39300 | 39300 | 39300 | 101 |
| 543 | 20241101 | 111100 | 3219075150 | 39300 | 39250 | 39300 | 39250 | 103 |
| 544 | 20241101 | 111000 | 3215028650 | 39250 | 39250 | 39250 | 39200 | 89 |
| 545 | 20241101 | 110900 | 3211535700 | 39200 | 39200 | 39200 | 39200 | 42 |
| 546 | 20241101 | 110800 | 3209889300 | 39250 | 39300 | 39300 | 39250 | 332 |
| 547 | 20241101 | 110700 | 3196858250 | 39250 | 39300 | 39300 | 39250 | 175 |
| 548 | 20241101 | 110600 | 3189989350 | 39300 | 39200 | 39300 | 39200 | 649 |
| 549 | 20241101 | 110500 | 3164484150 | 39200 | 39250 | 39300 | 39200 | 162 |
| 550 | 20241101 | 110400 | 3158126050 | 39250 | 39250 | 39250 | 39250 | 430 |
| 551 | 20241101 | 110300 | 3141248550 | 39250 | 39200 | 39250 | 39200 | 214 |
| 552 | 20241101 | 110200 | 3132849800 | 39200 | 39200 | 39200 | 39200 | 525 |
| 553 | 20241101 | 110100 | 3112269800 | 39200 | 39200 | 39250 | 39150 | 508 |
| 554 | 20241101 | 110000 | 3092356700 | 39200 | 39250 | 39250 | 39200 | 96 |
| 555 | 20241101 | 105900 | 3088589100 | 39250 | 39250 | 39250 | 39250 | 53 |
| 556 | 20241101 | 105800 | 3086508850 | 39250 | 39300 | 39300 | 39250 | 941 |
| 557 | 20241101 | 105700 | 3049539350 | 39250 | 39250 | 39250 | 39200 | 166 |
| 558 | 20241101 | 105600 | 3043024650 | 39200 | 39250 | 39250 | 39200 | 143 |
| 559 | 20241101 | 105500 | 3037417400 | 39250 | 39250 | 39250 | 39250 | 49 |
| 560 | 20241101 | 105400 | 3035494150 | 39250 | 39100 | 39250 | 39100 | 739 |
| 561 | 20241101 | 105300 | 3006577850 | 39100 | 39050 | 39100 | 39050 | 96 |
| 562 | 20241101 | 105200 | 3002825300 | 39050 | 39050 | 39100 | 39050 | 266 |
| 563 | 20241101 | 105100 | 2992434850 | 39100 | 39100 | 39100 | 39050 | 120 |
| 564 | 20241101 | 105000 | 2987743850 | 39100 | 39100 | 39100 | 39100 | 282 |
| 565 | 20241101 | 104900 | 2976717650 | 39100 | 39100 | 39100 | 39100 | 46 |
| 566 | 20241101 | 104800 | 2974919050 | 39050 | 39150 | 39150 | 39050 | 751 |
| 567 | 20241101 | 104700 | 2945554300 | 39100 | 39150 | 39150 | 39100 | 137 |
| 568 | 20241101 | 104600 | 2940193250 | 39100 | 39150 | 39150 | 39100 | 168 |
| 569 | 20241101 | 104500 | 2933623100 | 39100 | 39150 | 39150 | 39100 | 30 |
| 570 | 20241101 | 104400 | 2932450050 | 39150 | 39150 | 39150 | 39150 | 79 |
| 571 | 20241101 | 104300 | 2929357200 | 39100 | 39150 | 39150 | 39100 | 106 |
| 572 | 20241101 | 104200 | 2925211550 | 39150 | 39150 | 39150 | 39100 | 414 |
| 573 | 20241101 | 104100 | 2909011500 | 39150 | 39200 | 39200 | 39150 | 1003 |
| 574 | 20241101 | 104000 | 2869718050 | 39200 | 39200 | 39200 | 39200 | 31 |
| 575 | 20241101 | 103900 | 2868502850 | 39200 | 39200 | 39200 | 39200 | 50 |
| 576 | 20241101 | 103800 | 2866542850 | 39250 | 39300 | 39300 | 39200 | 310 |
| 577 | 20241101 | 103700 | 2854375800 | 39300 | 39300 | 39300 | 39300 | 37 |
| 578 | 20241101 | 103600 | 2852921700 | 39300 | 39300 | 39300 | 39300 | 72 |
| 579 | 20241101 | 103500 | 2850092100 | 39300 | 39300 | 39350 | 39300 | 192 |
| 580 | 20241101 | 103400 | 2842546250 | 39300 | 39300 | 39300 | 39200 | 56 |
| 581 | 20241101 | 103300 | 2840346050 | 39200 | 39350 | 39350 | 39200 | 327 |
| 582 | 20241101 | 103200 | 2827505150 | 39350 | 39400 | 39400 | 39250 | 883 |
| 583 | 20241101 | 103100 | 2792805400 | 39400 | 39450 | 39450 | 39400 | 593 |
| 584 | 20241101 | 103000 | 2769430250 | 39500 | 39350 | 39500 | 39350 | 2246 |
| 585 | 20241101 | 102900 | 2680918050 | 39350 | 39350 | 39400 | 39300 | 663 |
| 586 | 20241101 | 102800 | 2654853650 | 39350 | 39400 | 39400 | 39350 | 1053 |
| 587 | 20241101 | 102700 | 2613402150 | 39350 | 39350 | 39400 | 39350 | 847 |
| 588 | 20241101 | 102600 | 2580068250 | 39300 | 39300 | 39350 | 39300 | 215 |
| 589 | 20241101 | 102500 | 2571614350 | 39300 | 39300 | 39300 | 39250 | 423 |
| 590 | 20241101 | 102400 | 2554990800 | 39300 | 39250 | 39350 | 39250 | 1095 |
| 591 | 20241101 | 102300 | 2511965000 | 39200 | 39200 | 39200 | 39200 | 1 |
| 592 | 20241101 | 102200 | 2511925800 | 39200 | 39150 | 39200 | 39150 | 125 |
| 593 | 20241101 | 102100 | 2507025900 | 39150 | 39200 | 39200 | 39150 | 217 |
| 594 | 20241101 | 102000 | 2498528050 | 39150 | 39150 | 39200 | 39150 | 113 |
| 595 | 20241101 | 101900 | 2494101700 | 39150 | 39150 | 39150 | 39100 | 144 |
| 596 | 20241101 | 101800 | 2488465300 | 39150 | 39200 | 39200 | 39150 | 330 |
| 597 | 20241101 | 101700 | 2475544300 | 39200 | 39250 | 39250 | 39200 | 399 |
| 598 | 20241101 | 101600 | 2459900600 | 39250 | 39250 | 39300 | 39250 | 310 |
| 599 | 20241101 | 101500 | 2447728250 | 39300 | 39200 | 39300 | 39200 | 77 |
| 600 | 20241101 | 101400 | 2444704900 | 39250 | 39250 | 39250 | 39250 | 438 |
| 601 | 20241101 | 101300 | 2427513400 | 39250 | 39100 | 39250 | 39100 | 1830 |
| 602 | 20241101 | 101200 | 2355893450 | 39100 | 39100 | 39100 | 39050 | 458 |
| 603 | 20241101 | 101100 | 2337992350 | 39050 | 39100 | 39100 | 39050 | 67 |
| 604 | 20241101 | 101000 | 2335372850 | 39100 | 39100 | 39100 | 39100 | 202 |
| 605 | 20241101 | 100900 | 2327474650 | 39150 | 39100 | 39150 | 39050 | 226 |
| 606 | 20241101 | 100800 | 2318642750 | 39100 | 39100 | 39200 | 39100 | 314 |
| 607 | 20241101 | 100700 | 2306357600 | 39150 | 39100 | 39150 | 39100 | 281 |
| 608 | 20241101 | 100600 | 2295358700 | 39100 | 39050 | 39100 | 39050 | 296 |
| 609 | 20241101 | 100500 | 2283796600 | 39100 | 39050 | 39150 | 39000 | 165 |
| 610 | 20241101 | 100400 | 2277343450 | 39050 | 39050 | 39150 | 38950 | 3974 |
| 611 | 20241101 | 100300 | 2122334150 | 39150 | 39150 | 39200 | 39000 | 3066 |
| 612 | 20241101 | 100200 | 2002646600 | 39200 | 39150 | 39250 | 39150 | 469 |
| 613 | 20241101 | 100100 | 1984258750 | 39150 | 39200 | 39200 | 39150 | 330 |
| 614 | 20241101 | 100000 | 1971334800 | 39200 | 39350 | 39350 | 39200 | 541 |
| 615 | 20241101 | 095900 | 1950091950 | 39350 | 39300 | 39350 | 39300 | 543 |
| 616 | 20241101 | 095800 | 1928727150 | 39400 | 39200 | 39400 | 39200 | 912 |
| 617 | 20241101 | 095700 | 1892910950 | 39200 | 39350 | 39350 | 39150 | 1643 |
| 618 | 20241101 | 095600 | 1828432500 | 39350 | 39350 | 39350 | 39300 | 447 |
| 619 | 20241101 | 095500 | 1810844800 | 39350 | 39250 | 39400 | 39250 | 1695 |
| 620 | 20241101 | 095400 | 1744220400 | 39250 | 39200 | 39250 | 39200 | 240 |
| 621 | 20241101 | 095300 | 1734803450 | 39250 | 39250 | 39300 | 39250 | 431 |
| 622 | 20241101 | 095200 | 1717886450 | 39250 | 39300 | 39350 | 39250 | 663 |
| 623 | 20241101 | 095100 | 1691845450 | 39400 | 39200 | 39400 | 39150 | 3109 |
| 624 | 20241101 | 095000 | 1569860900 | 39200 | 39250 | 39250 | 39200 | 527 |
| 625 | 20241101 | 094900 | 1549193050 | 39250 | 39300 | 39300 | 39200 | 937 |
| 626 | 20241101 | 094800 | 1512413750 | 39250 | 39300 | 39300 | 39250 | 845 |
| 627 | 20241101 | 094700 | 1479220250 | 39350 | 39200 | 39350 | 39200 | 1525 |
| 628 | 20241101 | 094600 | 1419323000 | 39200 | 39150 | 39200 | 39150 | 851 |
| 629 | 20241101 | 094500 | 1385986600 | 39100 | 39100 | 39150 | 39100 | 302 |
| 630 | 20241101 | 094400 | 1374172450 | 39050 | 38900 | 39150 | 38900 | 3288 |
| 631 | 20241101 | 094300 | 1245773450 | 38950 | 38900 | 38950 | 38900 | 523 |
| 632 | 20241101 | 094200 | 1225421950 | 38900 | 38900 | 38950 | 38900 | 311 |
| 633 | 20241101 | 094100 | 1213323600 | 38900 | 38850 | 38900 | 38850 | 743 |
| 634 | 20241101 | 094000 | 1184422800 | 38850 | 38800 | 38850 | 38750 | 418 |
| 635 | 20241101 | 093900 | 1168200800 | 38800 | 38900 | 38900 | 38750 | 671 |
| 636 | 20241101 | 093800 | 1142144000 | 38900 | 38900 | 38950 | 38900 | 409 |
| 637 | 20241101 | 093700 | 1126230800 | 38900 | 38900 | 38950 | 38850 | 345 |
| 638 | 20241101 | 093600 | 1112809250 | 38900 | 38950 | 39000 | 38900 | 681 |
| 639 | 20241101 | 093500 | 1086285400 | 38950 | 38850 | 39000 | 38850 | 723 |
| 640 | 20241101 | 093400 | 1058116000 | 38950 | 38800 | 38950 | 38800 | 2183 |
| 641 | 20241101 | 093300 | 973246200 | 38750 | 38900 | 38900 | 38750 | 1474 |
| 642 | 20241101 | 093200 | 915998300 | 38900 | 38900 | 38900 | 38850 | 214 |
| 643 | 20241101 | 093100 | 907683050 | 38900 | 38900 | 38950 | 38900 | 622 |
| 644 | 20241101 | 093000 | 883485850 | 38900 | 38900 | 38950 | 38900 | 1341 |
| 645 | 20241101 | 092900 | 831316650 | 38900 | 38800 | 38900 | 38800 | 886 |
| 646 | 20241101 | 092800 | 796895000 | 38800 | 38750 | 38850 | 38750 | 1704 |
| 647 | 20241101 | 092700 | 730757100 | 38850 | 38500 | 38900 | 38450 | 6299 |
| 648 | 20241101 | 092600 | 486885800 | 38500 | 38450 | 38500 | 38450 | 852 |
| 649 | 20241101 | 092500 | 454096550 | 38400 | 38300 | 38400 | 38300 | 1211 |
| 650 | 20241101 | 092400 | 407602900 | 38350 | 38300 | 38350 | 38300 | 522 |
| 651 | 20241101 | 092300 | 387584400 | 38300 | 38250 | 38300 | 38250 | 248 |
| 652 | 20241101 | 092200 | 378093450 | 38250 | 38250 | 38250 | 38200 | 221 |
| 653 | 20241101 | 092100 | 369640300 | 38200 | 38150 | 38200 | 38100 | 460 |
| 654 | 20241101 | 092000 | 352079600 | 38100 | 38100 | 38150 | 38100 | 89 |
| 655 | 20241101 | 091900 | 348688600 | 38050 | 38100 | 38100 | 38050 | 1873 |
| 656 | 20241101 | 091800 | 277417800 | 38100 | 38100 | 38100 | 38100 | 8 |
| 657 | 20241101 | 091700 | 277113000 | 38100 | 38050 | 38100 | 38050 | 52 |
| 658 | 20241101 | 091600 | 275132800 | 38100 | 38100 | 38100 | 38050 | 266 |
| 659 | 20241101 | 091500 | 265009950 | 38100 | 38100 | 38200 | 38100 | 233 |
| 660 | 20241101 | 091400 | 256119150 | 38200 | 38150 | 38200 | 38150 | 279 |
| 661 | 20241101 | 091300 | 245471450 | 38100 | 37900 | 38100 | 37800 | 747 |
| 662 | 20241101 | 091200 | 217062450 | 37900 | 37800 | 37900 | 37750 | 423 |
| 663 | 20241101 | 091100 | 201063700 | 37800 | 37900 | 37900 | 37800 | 441 |
| 664 | 20241101 | 091000 | 184391750 | 37900 | 37950 | 37950 | 37850 | 229 |
| 665 | 20241101 | 090900 | 175714150 | 37950 | 37950 | 37950 | 37900 | 115 |
| 666 | 20241101 | 090800 | 171355500 | 37900 | 37850 | 37950 | 37850 | 368 |
| 667 | 20241101 | 090700 | 157405400 | 37850 | 37950 | 37950 | 37850 | 348 |
| 668 | 20241101 | 090600 | 144211750 | 37950 | 37900 | 37950 | 37900 | 118 |
| 669 | 20241101 | 090500 | 139737650 | 37900 | 37900 | 37900 | 37900 | 20 |
| 670 | 20241101 | 090400 | 138979650 | 37850 | 37900 | 37900 | 37800 | 48 |
| 671 | 20241101 | 090300 | 137163300 | 37700 | 37700 | 37750 | 37650 | 538 |
| 672 | 20241101 | 090200 | 116863800 | 37700 | 37750 | 37750 | 37700 | 301 |
| 673 | 20241101 | 090100 | 105514500 | 37700 | 37800 | 37800 | 37700 | 1443 |
| 674 | 20241101 | 090000 | 51069750 | 37900 | 37800 | 37950 | 37750 | 1350 |