37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 201400 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 4011 |
| 3 | 20241106 | 201300 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 4 | 20241106 | 201200 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 5 | 20241106 | 201100 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 6 | 20241106 | 201000 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 7 | 20241106 | 200900 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 8 | 20241106 | 200800 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 9 | 20241106 | 200700 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 10 | 20241106 | 200600 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 11 | 20241106 | 200500 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 12 | 20241106 | 200400 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 13 | 20241106 | 200300 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 14 | 20241106 | 200200 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 15 | 20241106 | 200100 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 16 | 20241106 | 200000 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 17 | 20241106 | 195900 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 18 | 20241106 | 195800 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 19 | 20241106 | 195700 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 20 | 20241106 | 195600 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 21 | 20241106 | 195500 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 22 | 20241106 | 195400 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 23 | 20241106 | 195300 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 24 | 20241106 | 195200 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 25 | 20241106 | 195100 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 26 | 20241106 | 195000 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 27 | 20241106 | 194900 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 28 | 20241106 | 194800 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 29 | 20241106 | 194700 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 30 | 20241106 | 194600 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 31 | 20241106 | 194500 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 32 | 20241106 | 194400 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 4011 |
| 33 | 20241106 | 194300 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 34 | 20241106 | 194200 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 35 | 20241106 | 194100 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 36 | 20241106 | 194000 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 37 | 20241106 | 193900 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 38 | 20241106 | 193800 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 39 | 20241106 | 193700 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 40 | 20241106 | 193600 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 41 | 20241106 | 193500 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 42 | 20241106 | 193400 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 43 | 20241106 | 193300 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 44 | 20241106 | 193200 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 45 | 20241106 | 193100 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 46 | 20241106 | 193000 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 47 | 20241106 | 192900 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 48 | 20241106 | 192800 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 49 | 20241106 | 192700 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 50 | 20241106 | 192600 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 51 | 20241106 | 192500 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 52 | 20241106 | 192400 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 53 | 20241106 | 192300 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 54 | 20241106 | 192200 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 55 | 20241106 | 192100 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 56 | 20241106 | 192000 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 57 | 20241106 | 191900 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 58 | 20241106 | 191800 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 59 | 20241106 | 191700 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 60 | 20241106 | 191600 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 61 | 20241106 | 191500 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 62 | 20241106 | 191400 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 4011 |
| 63 | 20241106 | 191300 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 64 | 20241106 | 191200 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 65 | 20241106 | 191100 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 66 | 20241106 | 191000 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 67 | 20241106 | 190900 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 68 | 20241106 | 190800 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 69 | 20241106 | 190700 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 70 | 20241106 | 190600 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 71 | 20241106 | 190500 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 72 | 20241106 | 190400 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 73 | 20241106 | 190300 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 74 | 20241106 | 190200 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 75 | 20241106 | 190100 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 76 | 20241106 | 190000 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 77 | 20241106 | 185900 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 78 | 20241106 | 185800 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 79 | 20241106 | 185700 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 80 | 20241106 | 185600 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 81 | 20241106 | 185500 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 82 | 20241106 | 185400 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 83 | 20241106 | 185300 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 84 | 20241106 | 185200 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 85 | 20241106 | 185100 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 86 | 20241106 | 185000 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 87 | 20241106 | 184900 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 88 | 20241106 | 184800 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 89 | 20241106 | 184700 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 90 | 20241106 | 184600 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 91 | 20241106 | 184500 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 92 | 20241106 | 184400 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 4011 |
| 93 | 20241106 | 184300 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 94 | 20241106 | 184200 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 95 | 20241106 | 184100 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 96 | 20241106 | 184000 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 97 | 20241106 | 183900 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 98 | 20241106 | 183800 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 99 | 20241106 | 183700 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 100 | 20241106 | 183600 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 101 | 20241106 | 183500 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 102 | 20241106 | 183400 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 103 | 20241106 | 183300 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 104 | 20241106 | 183200 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 105 | 20241106 | 183100 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 106 | 20241106 | 183000 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 107 | 20241106 | 182900 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 108 | 20241106 | 182800 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 109 | 20241106 | 182700 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 110 | 20241106 | 182600 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 111 | 20241106 | 182500 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 112 | 20241106 | 182400 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 113 | 20241106 | 182300 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 114 | 20241106 | 182200 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 115 | 20241106 | 182100 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 116 | 20241106 | 182000 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 117 | 20241106 | 181900 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 118 | 20241106 | 181800 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 119 | 20241106 | 181700 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 120 | 20241106 | 181600 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 121 | 20241106 | 181500 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 122 | 20241106 | 181400 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 4011 |
| 123 | 20241106 | 181300 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 124 | 20241106 | 181200 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 125 | 20241106 | 181100 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 126 | 20241106 | 181000 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 127 | 20241106 | 180900 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 128 | 20241106 | 180800 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 129 | 20241106 | 180700 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 130 | 20241106 | 180600 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 131 | 20241106 | 180500 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 132 | 20241106 | 180400 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 133 | 20241106 | 180300 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 134 | 20241106 | 180200 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 135 | 20241106 | 180100 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 136 | 20241106 | 180000 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 137 | 20241106 | 175900 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 138 | 20241106 | 175800 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 139 | 20241106 | 175700 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 140 | 20241106 | 175600 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 141 | 20241106 | 175500 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 142 | 20241106 | 175400 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 143 | 20241106 | 175300 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 144 | 20241106 | 175200 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 145 | 20241106 | 175100 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 146 | 20241106 | 175000 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 147 | 20241106 | 174900 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 148 | 20241106 | 174800 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 149 | 20241106 | 174700 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 150 | 20241106 | 174600 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 151 | 20241106 | 174500 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 152 | 20241106 | 174400 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 4011 |
| 153 | 20241106 | 174300 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 154 | 20241106 | 174200 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 155 | 20241106 | 174100 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 156 | 20241106 | 174000 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 157 | 20241106 | 173900 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 158 | 20241106 | 173800 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 159 | 20241106 | 173700 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 160 | 20241106 | 173600 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 161 | 20241106 | 173500 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 162 | 20241106 | 173400 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 163 | 20241106 | 173300 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 164 | 20241106 | 173200 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 165 | 20241106 | 173100 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 166 | 20241106 | 173000 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 167 | 20241106 | 172900 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 168 | 20241106 | 172800 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 169 | 20241106 | 172700 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 170 | 20241106 | 172600 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 171 | 20241106 | 172500 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 172 | 20241106 | 172400 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 173 | 20241106 | 172300 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 174 | 20241106 | 172200 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 175 | 20241106 | 172100 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 176 | 20241106 | 172000 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 177 | 20241106 | 171900 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 178 | 20241106 | 171800 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 179 | 20241106 | 171700 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 180 | 20241106 | 171600 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 181 | 20241106 | 171500 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 182 | 20241106 | 171400 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 4011 |
| 183 | 20241106 | 171300 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 184 | 20241106 | 171200 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 185 | 20241106 | 171100 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 186 | 20241106 | 171000 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 187 | 20241106 | 170900 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 188 | 20241106 | 170800 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 189 | 20241106 | 170700 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 190 | 20241106 | 170600 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 191 | 20241106 | 170500 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 192 | 20241106 | 170400 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 193 | 20241106 | 170300 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 194 | 20241106 | 170200 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 195 | 20241106 | 170100 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 196 | 20241106 | 170000 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 197 | 20241106 | 165900 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 198 | 20241106 | 165800 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 199 | 20241106 | 165700 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 200 | 20241106 | 165600 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 201 | 20241106 | 165500 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 202 | 20241106 | 165400 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 203 | 20241106 | 165300 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 204 | 20241106 | 165200 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 205 | 20241106 | 165100 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 206 | 20241106 | 165000 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 207 | 20241106 | 164900 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 208 | 20241106 | 164800 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 209 | 20241106 | 164700 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 210 | 20241106 | 164600 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 211 | 20241106 | 164500 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 212 | 20241106 | 164400 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 4011 |
| 213 | 20241106 | 164300 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 214 | 20241106 | 164200 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 215 | 20241106 | 164100 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 216 | 20241106 | 164000 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 217 | 20241106 | 163900 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 218 | 20241106 | 163800 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 219 | 20241106 | 163700 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 220 | 20241106 | 163600 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 221 | 20241106 | 163500 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 222 | 20241106 | 163400 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 223 | 20241106 | 163300 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 224 | 20241106 | 163200 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 225 | 20241106 | 163100 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 226 | 20241106 | 163000 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 227 | 20241106 | 162900 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 228 | 20241106 | 162800 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 229 | 20241106 | 162700 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 230 | 20241106 | 162600 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 231 | 20241106 | 162500 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 232 | 20241106 | 162400 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 233 | 20241106 | 162300 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 234 | 20241106 | 162200 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 235 | 20241106 | 162100 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 236 | 20241106 | 162000 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 237 | 20241106 | 161900 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 238 | 20241106 | 161800 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 239 | 20241106 | 161700 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 240 | 20241106 | 161600 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 241 | 20241106 | 161500 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 242 | 20241106 | 161400 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 4011 |
| 243 | 20241106 | 161300 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 244 | 20241106 | 161200 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 245 | 20241106 | 161100 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 246 | 20241106 | 161000 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 247 | 20241106 | 160900 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 248 | 20241106 | 160800 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 249 | 20241106 | 160700 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 250 | 20241106 | 160600 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 251 | 20241106 | 160500 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 252 | 20241106 | 160400 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 253 | 20241106 | 160300 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 254 | 20241106 | 160200 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 255 | 20241106 | 160100 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 256 | 20241106 | 160000 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 257 | 20241106 | 155900 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 258 | 20241106 | 155800 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 259 | 20241106 | 155700 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 260 | 20241106 | 155600 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 261 | 20241106 | 155500 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 262 | 20241106 | 155400 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 263 | 20241106 | 155300 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 264 | 20241106 | 155200 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 265 | 20241106 | 155100 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 266 | 20241106 | 155000 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 267 | 20241106 | 154900 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 268 | 20241106 | 154800 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 269 | 20241106 | 154700 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 270 | 20241106 | 154600 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 271 | 20241106 | 154500 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 272 | 20241106 | 154400 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 4011 |
| 273 | 20241106 | 154300 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 274 | 20241106 | 154200 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 275 | 20241106 | 154100 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 276 | 20241106 | 154000 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 277 | 20241106 | 153900 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 278 | 20241106 | 153800 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 279 | 20241106 | 153700 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 280 | 20241106 | 153600 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 281 | 20241106 | 153500 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 282 | 20241106 | 153400 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 283 | 20241106 | 153300 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 284 | 20241106 | 153200 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 285 | 20241106 | 153100 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 286 | 20241106 | 153000 | 21938049550 | 43750 | 43750 | 43750 | 43750 | 4011 |
| 287 | 20241106 | 152900 | 21762568300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 288 | 20241106 | 152800 | 21762568300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 289 | 20241106 | 152700 | 21762568300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 290 | 20241106 | 152600 | 21762568300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 291 | 20241106 | 152500 | 21762568300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 292 | 20241106 | 152400 | 21762568300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 293 | 20241106 | 152300 | 21762568300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 294 | 20241106 | 152200 | 21762568300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 295 | 20241106 | 152100 | 21762568300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 296 | 20241106 | 152000 | 21762568300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 297 | 20241106 | 151900 | 21762568300 | 43750 | 43800 | 43800 | 43750 | 488 |
| 298 | 20241106 | 151800 | 21741216250 | 43750 | 43750 | 43800 | 43750 | 245 |
| 299 | 20241106 | 151700 | 21730496500 | 43700 | 43750 | 43750 | 43700 | 650 |
| 300 | 20241106 | 151600 | 21702063900 | 43750 | 43750 | 43800 | 43700 | 279 |
| 301 | 20241106 | 151500 | 21689863300 | 43800 | 43750 | 43800 | 43700 | 1306 |
| 302 | 20241106 | 151400 | 21632736800 | 43750 | 43750 | 43800 | 43700 | 408 |
| 303 | 20241106 | 151300 | 21614893700 | 43750 | 43750 | 43750 | 43700 | 351 |
| 304 | 20241106 | 151200 | 21599541350 | 43700 | 43750 | 43750 | 43700 | 567 |
| 305 | 20241106 | 151100 | 21574748550 | 43750 | 43750 | 43750 | 43650 | 390 |
| 306 | 20241106 | 151000 | 21557692500 | 43650 | 43750 | 43800 | 43650 | 302 |
| 307 | 20241106 | 150900 | 21544481500 | 43800 | 43650 | 43800 | 43650 | 609 |
| 308 | 20241106 | 150800 | 21517856600 | 43700 | 43700 | 43700 | 43650 | 375 |
| 309 | 20241106 | 150700 | 21501475300 | 43700 | 43700 | 43750 | 43650 | 505 |
| 310 | 20241106 | 150600 | 21479403350 | 43750 | 43750 | 43800 | 43700 | 1226 |
| 311 | 20241106 | 150500 | 21425752200 | 43700 | 43750 | 43800 | 43700 | 750 |
| 312 | 20241106 | 150400 | 21392952200 | 43750 | 43650 | 43750 | 43650 | 508 |
| 313 | 20241106 | 150300 | 21370756500 | 43700 | 43750 | 43800 | 43650 | 662 |
| 314 | 20241106 | 150200 | 21341788200 | 43750 | 43750 | 43800 | 43700 | 250 |
| 315 | 20241106 | 150100 | 21330847850 | 43700 | 43800 | 43800 | 43600 | 1686 |
| 316 | 20241106 | 150000 | 21257138400 | 43750 | 43800 | 43800 | 43700 | 758 |
| 317 | 20241106 | 145900 | 21223975100 | 43800 | 43800 | 43800 | 43700 | 576 |
| 318 | 20241106 | 145800 | 21198758550 | 43750 | 43800 | 43800 | 43750 | 301 |
| 319 | 20241106 | 145700 | 21185587350 | 43750 | 43800 | 43800 | 43700 | 638 |
| 320 | 20241106 | 145600 | 21157661000 | 43800 | 43750 | 43800 | 43600 | 1153 |
| 321 | 20241106 | 145500 | 21107282500 | 43800 | 43700 | 43800 | 43700 | 480 |
| 322 | 20241106 | 145400 | 21086290150 | 43700 | 43700 | 43800 | 43650 | 1322 |
| 323 | 20241106 | 145300 | 21028479150 | 43700 | 43650 | 43700 | 43650 | 302 |
| 324 | 20241106 | 145200 | 21015283200 | 43650 | 43650 | 43700 | 43600 | 617 |
| 325 | 20241106 | 145100 | 20988338850 | 43650 | 43650 | 43700 | 43650 | 476 |
| 326 | 20241106 | 145000 | 20967554150 | 43600 | 43600 | 43700 | 43550 | 480 |
| 327 | 20241106 | 144900 | 20946596400 | 43550 | 43650 | 43700 | 43550 | 1174 |
| 328 | 20241106 | 144800 | 20895423900 | 43750 | 43650 | 43750 | 43550 | 587 |
| 329 | 20241106 | 144700 | 20869785750 | 43650 | 43600 | 43650 | 43600 | 106 |
| 330 | 20241106 | 144600 | 20865160550 | 43550 | 43600 | 43800 | 43550 | 960 |
| 331 | 20241106 | 144500 | 20823253750 | 43600 | 43700 | 43700 | 43550 | 1680 |
| 332 | 20241106 | 144400 | 20749972600 | 43700 | 43700 | 43700 | 43650 | 475 |
| 333 | 20241106 | 144300 | 20729218350 | 43700 | 43700 | 43700 | 43650 | 769 |
| 334 | 20241106 | 144200 | 20695617950 | 43700 | 43700 | 43700 | 43650 | 278 |
| 335 | 20241106 | 144100 | 20683469400 | 43700 | 43650 | 43700 | 43650 | 512 |
| 336 | 20241106 | 144000 | 20661104000 | 43650 | 43700 | 43750 | 43650 | 359 |
| 337 | 20241106 | 143900 | 20645417800 | 43650 | 43650 | 43700 | 43600 | 1177 |
| 338 | 20241106 | 143800 | 20593990550 | 43650 | 43750 | 43750 | 43600 | 400 |
| 339 | 20241106 | 143700 | 20576523150 | 43750 | 43700 | 43750 | 43650 | 543 |
| 340 | 20241106 | 143600 | 20552794250 | 43700 | 43650 | 43700 | 43650 | 558 |
| 341 | 20241106 | 143500 | 20528410100 | 43700 | 43700 | 43700 | 43600 | 507 |
| 342 | 20241106 | 143400 | 20506266500 | 43700 | 43700 | 43700 | 43650 | 492 |
| 343 | 20241106 | 143300 | 20484773250 | 43700 | 43700 | 43750 | 43650 | 412 |
| 344 | 20241106 | 143200 | 20466776450 | 43700 | 43700 | 43750 | 43650 | 565 |
| 345 | 20241106 | 143100 | 20442089600 | 43650 | 43650 | 43700 | 43650 | 318 |
| 346 | 20241106 | 143000 | 20428207050 | 43650 | 43700 | 43700 | 43550 | 1244 |
| 347 | 20241106 | 142900 | 20373936000 | 43650 | 43700 | 43750 | 43650 | 544 |
| 348 | 20241106 | 142800 | 20350162400 | 43700 | 43700 | 43750 | 43650 | 294 |
| 349 | 20241106 | 142700 | 20337309350 | 43700 | 43750 | 43750 | 43700 | 495 |
| 350 | 20241106 | 142600 | 20315671900 | 43750 | 43700 | 43750 | 43650 | 430 |
| 351 | 20241106 | 142500 | 20296877800 | 43700 | 43700 | 43700 | 43650 | 628 |
| 352 | 20241106 | 142400 | 20269439700 | 43700 | 43800 | 43800 | 43700 | 1798 |
| 353 | 20241106 | 142300 | 20190794050 | 43750 | 43850 | 43850 | 43750 | 884 |
| 354 | 20241106 | 142200 | 20152088700 | 43850 | 43850 | 43850 | 43800 | 702 |
| 355 | 20241106 | 142100 | 20121329000 | 43850 | 43800 | 43850 | 43750 | 1200 |
| 356 | 20241106 | 142000 | 20068761950 | 43750 | 43800 | 43800 | 43750 | 514 |
| 357 | 20241106 | 141900 | 20046253350 | 43800 | 43750 | 43800 | 43750 | 587 |
| 358 | 20241106 | 141800 | 20020552850 | 43800 | 43850 | 43850 | 43750 | 1091 |
| 359 | 20241106 | 141700 | 19972767400 | 43850 | 43750 | 43850 | 43750 | 1675 |
| 360 | 20241106 | 141600 | 19899390150 | 43750 | 43750 | 43750 | 43700 | 902 |
| 361 | 20241106 | 141500 | 19859939000 | 43750 | 43700 | 43750 | 43650 | 745 |
| 362 | 20241106 | 141400 | 19827369850 | 43700 | 43650 | 43700 | 43650 | 505 |
| 363 | 20241106 | 141300 | 19805308700 | 43650 | 43650 | 43700 | 43600 | 395 |
| 364 | 20241106 | 141200 | 19788072300 | 43650 | 43600 | 43650 | 43600 | 569 |
| 365 | 20241106 | 141100 | 19763247600 | 43600 | 43650 | 43650 | 43550 | 333 |
| 366 | 20241106 | 141000 | 19748728100 | 43600 | 43650 | 43650 | 43600 | 606 |
| 367 | 20241106 | 140900 | 19722294850 | 43650 | 43600 | 43650 | 43600 | 520 |
| 368 | 20241106 | 140800 | 19699604250 | 43650 | 43550 | 43700 | 43550 | 537 |
| 369 | 20241106 | 140700 | 19676163450 | 43550 | 43650 | 43650 | 43500 | 1330 |
| 370 | 20241106 | 140600 | 19618232050 | 43700 | 43600 | 43700 | 43600 | 377 |
| 371 | 20241106 | 140500 | 19601762100 | 43650 | 43600 | 43700 | 43600 | 579 |
| 372 | 20241106 | 140400 | 19576486750 | 43650 | 43650 | 43650 | 43600 | 378 |
| 373 | 20241106 | 140300 | 19559992700 | 43650 | 43600 | 43650 | 43550 | 509 |
| 374 | 20241106 | 140200 | 19537790500 | 43550 | 43600 | 43650 | 43550 | 439 |
| 375 | 20241106 | 140100 | 19518653850 | 43600 | 43600 | 43600 | 43550 | 227 |
| 376 | 20241106 | 140000 | 19508756700 | 43600 | 43650 | 43650 | 43550 | 538 |
| 377 | 20241106 | 135900 | 19485311300 | 43650 | 43650 | 43700 | 43550 | 578 |
| 378 | 20241106 | 135800 | 19460092200 | 43550 | 43600 | 43650 | 43550 | 400 |
| 379 | 20241106 | 135700 | 19442654950 | 43600 | 43600 | 43600 | 43500 | 1024 |
| 380 | 20241106 | 135600 | 19398042100 | 43600 | 43650 | 43650 | 43550 | 249 |
| 381 | 20241106 | 135500 | 19387177550 | 43700 | 43600 | 43700 | 43500 | 727 |
| 382 | 20241106 | 135400 | 19355466750 | 43550 | 43550 | 43700 | 43500 | 511 |
| 383 | 20241106 | 135300 | 19333209650 | 43500 | 43500 | 43550 | 43500 | 304 |
| 384 | 20241106 | 135200 | 19319978850 | 43550 | 43600 | 43600 | 43500 | 778 |
| 385 | 20241106 | 135100 | 19286099150 | 43600 | 43650 | 43650 | 43550 | 347 |
| 386 | 20241106 | 135000 | 19270959600 | 43650 | 43600 | 43650 | 43600 | 516 |
| 387 | 20241106 | 134900 | 19248445500 | 43550 | 43700 | 43700 | 43550 | 603 |
| 388 | 20241106 | 134800 | 19222156600 | 43700 | 43750 | 43750 | 43650 | 554 |
| 389 | 20241106 | 134700 | 19197948450 | 43750 | 43750 | 43750 | 43700 | 320 |
| 390 | 20241106 | 134600 | 19183953550 | 43700 | 43700 | 43750 | 43700 | 214 |
| 391 | 20241106 | 134500 | 19174595900 | 43700 | 43750 | 43750 | 43600 | 1474 |
| 392 | 20241106 | 134400 | 19110215950 | 43750 | 43750 | 43750 | 43700 | 378 |
| 393 | 20241106 | 134300 | 19093678550 | 43700 | 43700 | 43800 | 43700 | 1181 |
| 394 | 20241106 | 134200 | 19042009550 | 43700 | 43700 | 43750 | 43700 | 535 |
| 395 | 20241106 | 134100 | 19018608500 | 43750 | 43700 | 43750 | 43700 | 708 |
| 396 | 20241106 | 134000 | 18987634400 | 43700 | 43700 | 43700 | 43650 | 827 |
| 397 | 20241106 | 133900 | 18951499450 | 43650 | 43650 | 43700 | 43550 | 586 |
| 398 | 20241106 | 133800 | 18925931200 | 43700 | 43650 | 43700 | 43600 | 457 |
| 399 | 20241106 | 133700 | 18905975400 | 43600 | 43700 | 43700 | 43600 | 775 |
| 400 | 20241106 | 133600 | 18872120750 | 43650 | 43700 | 43700 | 43550 | 1650 |
| 401 | 20241106 | 133500 | 18800201800 | 43700 | 43650 | 43700 | 43550 | 578 |
| 402 | 20241106 | 133400 | 18774974000 | 43650 | 43650 | 43700 | 43650 | 494 |
| 403 | 20241106 | 133300 | 18753407150 | 43650 | 43550 | 43650 | 43550 | 1164 |
| 404 | 20241106 | 133200 | 18702648400 | 43550 | 43550 | 43600 | 43500 | 544 |
| 405 | 20241106 | 133100 | 18678939800 | 43550 | 43400 | 43550 | 43350 | 491 |
| 406 | 20241106 | 133000 | 18657613800 | 43350 | 43400 | 43550 | 43350 | 731 |
| 407 | 20241106 | 132900 | 18625838750 | 43350 | 43500 | 43550 | 43350 | 667 |
| 408 | 20241106 | 132800 | 18596837750 | 43500 | 43550 | 43550 | 43450 | 511 |
| 409 | 20241106 | 132700 | 18574609250 | 43600 | 43550 | 43600 | 43400 | 1071 |
| 410 | 20241106 | 132600 | 18528027350 | 43550 | 43500 | 43600 | 43450 | 667 |
| 411 | 20241106 | 132500 | 18499004350 | 43500 | 43350 | 43500 | 43350 | 499 |
| 412 | 20241106 | 132400 | 18477324250 | 43350 | 43400 | 43400 | 43350 | 201 |
| 413 | 20241106 | 132300 | 18468602750 | 43400 | 43250 | 43400 | 43200 | 578 |
| 414 | 20241106 | 132200 | 18443556100 | 43300 | 43300 | 43400 | 43300 | 588 |
| 415 | 20241106 | 132100 | 18418071500 | 43300 | 43300 | 43400 | 43150 | 837 |
| 416 | 20241106 | 132000 | 18381847150 | 43300 | 43450 | 43450 | 43100 | 799 |
| 417 | 20241106 | 131900 | 18347237700 | 43550 | 43550 | 43600 | 43500 | 917 |
| 418 | 20241106 | 131800 | 18307290150 | 43550 | 43450 | 43550 | 43450 | 601 |
| 419 | 20241106 | 131700 | 18281136200 | 43450 | 43500 | 43500 | 43350 | 699 |
| 420 | 20241106 | 131600 | 18250766550 | 43550 | 43650 | 43650 | 43550 | 975 |
| 421 | 20241106 | 131500 | 18208221800 | 43650 | 43650 | 43650 | 43600 | 646 |
| 422 | 20241106 | 131400 | 18180030550 | 43650 | 43550 | 43650 | 43500 | 1834 |
| 423 | 20241106 | 131300 | 18100100600 | 43550 | 43400 | 43550 | 43350 | 1715 |
| 424 | 20241106 | 131200 | 18025529900 | 43400 | 43250 | 43450 | 43200 | 2136 |
| 425 | 20241106 | 131100 | 17932992250 | 43250 | 43100 | 43250 | 43050 | 2121 |
| 426 | 20241106 | 131000 | 17841502800 | 43100 | 43100 | 43250 | 43050 | 819 |
| 427 | 20241106 | 130900 | 17806176500 | 43100 | 43200 | 43250 | 43100 | 1585 |
| 428 | 20241106 | 130800 | 17737745500 | 43200 | 43000 | 43250 | 43000 | 1206 |
| 429 | 20241106 | 130700 | 17685671350 | 43000 | 43250 | 43300 | 43000 | 2807 |
| 430 | 20241106 | 130600 | 17564812150 | 43250 | 43300 | 43300 | 43250 | 540 |
| 431 | 20241106 | 130500 | 17541437900 | 43250 | 43200 | 43300 | 43150 | 1114 |
| 432 | 20241106 | 130400 | 17493268200 | 43200 | 43200 | 43200 | 43100 | 903 |
| 433 | 20241106 | 130300 | 17454282750 | 43150 | 43150 | 43150 | 43100 | 1678 |
| 434 | 20241106 | 130200 | 17381882050 | 43150 | 43200 | 43250 | 43100 | 5943 |
| 435 | 20241106 | 130100 | 17124918750 | 43250 | 43250 | 43350 | 43200 | 1031 |
| 436 | 20241106 | 130000 | 17080308200 | 43250 | 43250 | 43350 | 43200 | 704 |
| 437 | 20241106 | 125900 | 17049829800 | 43250 | 43300 | 43300 | 43000 | 4537 |
| 438 | 20241106 | 125800 | 16854354700 | 43300 | 43400 | 43450 | 43250 | 723 |
| 439 | 20241106 | 125700 | 16822999650 | 43450 | 43400 | 43450 | 43350 | 594 |
| 440 | 20241106 | 125600 | 16797211200 | 43450 | 43400 | 43450 | 43350 | 718 |
| 441 | 20241106 | 125500 | 16766042000 | 43450 | 43450 | 43450 | 43400 | 350 |
| 442 | 20241106 | 125400 | 16750840100 | 43450 | 43350 | 43450 | 43300 | 878 |
| 443 | 20241106 | 125300 | 16712758800 | 43300 | 43400 | 43400 | 43300 | 600 |
| 444 | 20241106 | 125200 | 16686748300 | 43350 | 43400 | 43450 | 43350 | 1336 |
| 445 | 20241106 | 125100 | 16628757800 | 43400 | 43350 | 43400 | 43100 | 3893 |
| 446 | 20241106 | 125000 | 16460620500 | 43350 | 43350 | 43350 | 43050 | 1946 |
| 447 | 20241106 | 124900 | 16376613150 | 43350 | 43300 | 43350 | 43150 | 3857 |
| 448 | 20241106 | 124800 | 16209926850 | 43300 | 43450 | 43450 | 43300 | 955 |
| 449 | 20241106 | 124700 | 16168516750 | 43450 | 43450 | 43500 | 43350 | 874 |
| 450 | 20241106 | 124600 | 16130562700 | 43450 | 43450 | 43500 | 43450 | 524 |
| 451 | 20241106 | 124500 | 16107781850 | 43450 | 43550 | 43550 | 43400 | 490 |
| 452 | 20241106 | 124400 | 16086465100 | 43550 | 43500 | 43550 | 43450 | 464 |
| 453 | 20241106 | 124300 | 16066271300 | 43500 | 43550 | 43600 | 43450 | 908 |
| 454 | 20241106 | 124200 | 16026736150 | 43550 | 43500 | 43600 | 43500 | 1293 |
| 455 | 20241106 | 124100 | 15970451000 | 43550 | 43600 | 43650 | 43500 | 438 |
| 456 | 20241106 | 124000 | 15951372650 | 43600 | 43650 | 43650 | 43550 | 1599 |
| 457 | 20241106 | 123900 | 15881657000 | 43700 | 43600 | 43700 | 43500 | 5276 |
| 458 | 20241106 | 123800 | 15651649250 | 43600 | 43500 | 43650 | 43450 | 893 |
| 459 | 20241106 | 123700 | 15612738100 | 43650 | 43300 | 43700 | 43250 | 3916 |
| 460 | 20241106 | 123600 | 15442871650 | 43300 | 43400 | 43400 | 43300 | 1613 |
| 461 | 20241106 | 123500 | 15372941050 | 43400 | 43450 | 43450 | 43350 | 1632 |
| 462 | 20241106 | 123400 | 15302095900 | 43450 | 43450 | 43450 | 43250 | 3380 |
| 463 | 20241106 | 123300 | 15155546100 | 43450 | 43400 | 43500 | 43350 | 1003 |
| 464 | 20241106 | 123200 | 15111980900 | 43400 | 43500 | 43550 | 43400 | 732 |
| 465 | 20241106 | 123100 | 15080182050 | 43450 | 43600 | 43800 | 43350 | 4890 |
| 466 | 20241106 | 123000 | 14867512150 | 43600 | 43700 | 43700 | 43500 | 3807 |
| 467 | 20241106 | 122900 | 14701562500 | 43700 | 43800 | 43850 | 43700 | 1955 |
| 468 | 20241106 | 122800 | 14615977400 | 43850 | 43800 | 43850 | 43800 | 466 |
| 469 | 20241106 | 122700 | 14595549350 | 43750 | 43850 | 43850 | 43750 | 319 |
| 470 | 20241106 | 122600 | 14581571700 | 43850 | 43800 | 43850 | 43750 | 256 |
| 471 | 20241106 | 122500 | 14570357200 | 43800 | 43800 | 43800 | 43700 | 261 |
| 472 | 20241106 | 122400 | 14558933700 | 43800 | 43800 | 43800 | 43750 | 752 |
| 473 | 20241106 | 122300 | 14526002300 | 43750 | 43800 | 43800 | 43750 | 336 |
| 474 | 20241106 | 122200 | 14511296050 | 43750 | 43800 | 43800 | 43750 | 367 |
| 475 | 20241106 | 122100 | 14495224700 | 43800 | 43750 | 43800 | 43750 | 423 |
| 476 | 20241106 | 122000 | 14476701750 | 43800 | 43750 | 43800 | 43600 | 885 |
| 477 | 20241106 | 121900 | 14438023550 | 43750 | 43800 | 43800 | 43750 | 485 |
| 478 | 20241106 | 121800 | 14416783300 | 43800 | 43750 | 43800 | 43700 | 654 |
| 479 | 20241106 | 121700 | 14388161700 | 43700 | 43700 | 43750 | 43650 | 452 |
| 480 | 20241106 | 121600 | 14368395600 | 43650 | 43700 | 43700 | 43650 | 640 |
| 481 | 20241106 | 121500 | 14340442450 | 43750 | 43700 | 43750 | 43650 | 309 |
| 482 | 20241106 | 121400 | 14326937600 | 43650 | 43700 | 43750 | 43650 | 401 |
| 483 | 20241106 | 121300 | 14309408800 | 43750 | 43700 | 43750 | 43700 | 557 |
| 484 | 20241106 | 121200 | 14285042350 | 43750 | 43800 | 43800 | 43650 | 758 |
| 485 | 20241106 | 121100 | 14251899300 | 43750 | 43750 | 43800 | 43700 | 1632 |
| 486 | 20241106 | 121000 | 14180531700 | 43750 | 43800 | 43850 | 43700 | 681 |
| 487 | 20241106 | 120900 | 14150734050 | 43700 | 43700 | 43850 | 43700 | 938 |
| 488 | 20241106 | 120800 | 14109705750 | 43700 | 43850 | 43850 | 43700 | 455 |
| 489 | 20241106 | 120700 | 14089772450 | 43900 | 43850 | 43950 | 43800 | 683 |
| 490 | 20241106 | 120600 | 14059800900 | 43850 | 43800 | 43900 | 43800 | 476 |
| 491 | 20241106 | 120500 | 14038924550 | 43700 | 43950 | 43950 | 43700 | 618 |
| 492 | 20241106 | 120400 | 14011846150 | 43950 | 43950 | 44000 | 43850 | 361 |
| 493 | 20241106 | 120300 | 13995986700 | 44000 | 44050 | 44050 | 43950 | 428 |
| 494 | 20241106 | 120200 | 13977138650 | 44050 | 44000 | 44050 | 43950 | 590 |
| 495 | 20241106 | 120100 | 13951174300 | 43950 | 44000 | 44000 | 43950 | 507 |
| 496 | 20241106 | 120000 | 13928868400 | 44000 | 43950 | 44000 | 43900 | 461 |
| 497 | 20241106 | 115900 | 13908592850 | 43950 | 44000 | 44000 | 43950 | 443 |
| 498 | 20241106 | 115800 | 13889106500 | 43900 | 43950 | 44000 | 43800 | 553 |
| 499 | 20241106 | 115700 | 13864790950 | 44000 | 43950 | 44000 | 43850 | 332 |
| 500 | 20241106 | 115600 | 13850199600 | 43900 | 43950 | 44000 | 43900 | 1012 |
| 501 | 20241106 | 115500 | 13805759450 | 43900 | 43850 | 44000 | 43850 | 432 |
| 502 | 20241106 | 115400 | 13786787250 | 43850 | 44000 | 44000 | 43850 | 421 |
| 503 | 20241106 | 115300 | 13768287400 | 44000 | 43900 | 44000 | 43900 | 678 |
| 504 | 20241106 | 115200 | 13738479750 | 43950 | 43900 | 43950 | 43900 | 407 |
| 505 | 20241106 | 115100 | 13720605900 | 43900 | 43900 | 43900 | 43700 | 924 |
| 506 | 20241106 | 115000 | 13680117450 | 43900 | 44000 | 44000 | 43850 | 598 |
| 507 | 20241106 | 114900 | 13653833300 | 44000 | 44000 | 44000 | 43900 | 599 |
| 508 | 20241106 | 114800 | 13627489800 | 44000 | 44000 | 44050 | 43950 | 469 |
| 509 | 20241106 | 114700 | 13606858650 | 44000 | 43950 | 44000 | 43950 | 361 |
| 510 | 20241106 | 114600 | 13590977700 | 43950 | 44000 | 44000 | 43950 | 667 |
| 511 | 20241106 | 114500 | 13561647450 | 44000 | 44000 | 44000 | 43950 | 482 |
| 512 | 20241106 | 114400 | 13540443550 | 43950 | 44000 | 44000 | 43850 | 397 |
| 513 | 20241106 | 114300 | 13522984150 | 43950 | 43850 | 44000 | 43850 | 549 |
| 514 | 20241106 | 114200 | 13498871100 | 43800 | 43850 | 43850 | 43750 | 83 |
| 515 | 20241106 | 114100 | 13495234200 | 43850 | 43800 | 43850 | 43700 | 524 |
| 516 | 20241106 | 114000 | 13472266400 | 43850 | 43850 | 43850 | 43800 | 510 |
| 517 | 20241106 | 113900 | 13449909200 | 43850 | 43900 | 43900 | 43750 | 584 |
| 518 | 20241106 | 113800 | 13424301850 | 43850 | 43750 | 43900 | 43750 | 474 |
| 519 | 20241106 | 113700 | 13403524150 | 43750 | 43850 | 43900 | 43650 | 1779 |
| 520 | 20241106 | 113600 | 13325670950 | 43850 | 43850 | 43900 | 43800 | 607 |
| 521 | 20241106 | 113500 | 13299051800 | 43800 | 43900 | 43900 | 43800 | 968 |
| 522 | 20241106 | 113400 | 13256587900 | 43900 | 44000 | 44050 | 43900 | 1343 |
| 523 | 20241106 | 113300 | 13197562300 | 43950 | 44000 | 44150 | 43950 | 1365 |
| 524 | 20241106 | 113200 | 13137535300 | 43950 | 44100 | 44150 | 43950 | 1751 |
| 525 | 20241106 | 113100 | 13060422600 | 44100 | 44000 | 44100 | 44000 | 350 |
| 526 | 20241106 | 113000 | 13044994250 | 44000 | 44100 | 44100 | 44000 | 656 |
| 527 | 20241106 | 112900 | 13016095850 | 44100 | 44100 | 44100 | 44050 | 584 |
| 528 | 20241106 | 112800 | 12990348500 | 44100 | 44100 | 44100 | 44050 | 461 |
| 529 | 20241106 | 112700 | 12970028550 | 44050 | 44000 | 44100 | 43950 | 1669 |
| 530 | 20241106 | 112600 | 12896584800 | 44000 | 44000 | 44000 | 43850 | 1182 |
| 531 | 20241106 | 112500 | 12844647600 | 43950 | 44000 | 44000 | 43950 | 333 |
| 532 | 20241106 | 112400 | 12829998650 | 44000 | 44000 | 44100 | 44000 | 507 |
| 533 | 20241106 | 112300 | 12807670500 | 44000 | 44050 | 44050 | 44000 | 384 |
| 534 | 20241106 | 112200 | 12790763900 | 44050 | 43950 | 44050 | 43850 | 852 |
| 535 | 20241106 | 112100 | 12753317400 | 43950 | 44000 | 44050 | 43950 | 1124 |
| 536 | 20241106 | 112000 | 12703905900 | 44000 | 44050 | 44050 | 43950 | 945 |
| 537 | 20241106 | 111900 | 12662324950 | 44050 | 44150 | 44150 | 44050 | 554 |
| 538 | 20241106 | 111800 | 12637902350 | 44050 | 44150 | 44150 | 44050 | 780 |
| 539 | 20241106 | 111700 | 12603532550 | 44050 | 44100 | 44150 | 44050 | 884 |
| 540 | 20241106 | 111600 | 12564558250 | 44050 | 44150 | 44150 | 44050 | 450 |
| 541 | 20241106 | 111500 | 12544708800 | 44150 | 44100 | 44150 | 44050 | 447 |
| 542 | 20241106 | 111400 | 12524995700 | 44100 | 44050 | 44100 | 44000 | 3858 |
| 543 | 20241106 | 111300 | 12355053600 | 44100 | 44150 | 44200 | 44050 | 471 |
| 544 | 20241106 | 111200 | 12334268300 | 44200 | 44100 | 44200 | 44050 | 586 |
| 545 | 20241106 | 111100 | 12308390150 | 44050 | 44250 | 44250 | 44050 | 1651 |
| 546 | 20241106 | 111000 | 12235477250 | 44250 | 44250 | 44250 | 44200 | 819 |
| 547 | 20241106 | 110900 | 12199238250 | 44250 | 44200 | 44250 | 44200 | 1173 |
| 548 | 20241106 | 110800 | 12147378100 | 44200 | 44150 | 44200 | 44150 | 1079 |
| 549 | 20241106 | 110700 | 12099694650 | 44200 | 44200 | 44200 | 44150 | 320 |
| 550 | 20241106 | 110600 | 12085553650 | 44200 | 44150 | 44200 | 44100 | 441 |
| 551 | 20241106 | 110500 | 12066072600 | 44150 | 44150 | 44200 | 44100 | 1281 |
| 552 | 20241106 | 110400 | 12009482600 | 44150 | 44150 | 44200 | 44100 | 3280 |
| 553 | 20241106 | 110300 | 11864784800 | 44150 | 44100 | 44150 | 44100 | 804 |
| 554 | 20241106 | 110200 | 11829291900 | 44100 | 44050 | 44150 | 44050 | 981 |
| 555 | 20241106 | 110100 | 11786029800 | 44100 | 44100 | 44100 | 44050 | 659 |
| 556 | 20241106 | 110000 | 11756968950 | 44100 | 44100 | 44100 | 43950 | 648 |
| 557 | 20241106 | 105900 | 11728411650 | 44100 | 44050 | 44100 | 43950 | 2464 |
| 558 | 20241106 | 105800 | 11619955050 | 44050 | 44050 | 44100 | 44000 | 1223 |
| 559 | 20241106 | 105700 | 11566083150 | 44000 | 44050 | 44050 | 44000 | 667 |
| 560 | 20241106 | 105600 | 11536711750 | 44050 | 44050 | 44050 | 44000 | 380 |
| 561 | 20241106 | 105500 | 11519979250 | 44050 | 44000 | 44050 | 43950 | 1714 |
| 562 | 20241106 | 105400 | 11444556100 | 44000 | 44000 | 44000 | 43950 | 389 |
| 563 | 20241106 | 105300 | 11427444600 | 44000 | 43900 | 44000 | 43900 | 952 |
| 564 | 20241106 | 105200 | 11385590900 | 43900 | 43900 | 43950 | 43900 | 341 |
| 565 | 20241106 | 105100 | 11370606050 | 43850 | 43950 | 43950 | 43850 | 460 |
| 566 | 20241106 | 105000 | 11350406550 | 43900 | 43950 | 44000 | 43900 | 1167 |
| 567 | 20241106 | 104900 | 11299142200 | 44000 | 44000 | 44000 | 43950 | 365 |
| 568 | 20241106 | 104800 | 11283087300 | 44000 | 44000 | 44000 | 43950 | 450 |
| 569 | 20241106 | 104700 | 11263288150 | 43950 | 43900 | 44000 | 43900 | 683 |
| 570 | 20241106 | 104600 | 11233254650 | 43950 | 43900 | 43950 | 43900 | 692 |
| 571 | 20241106 | 104500 | 11202845900 | 43950 | 44000 | 44000 | 43900 | 619 |
| 572 | 20241106 | 104400 | 11175637900 | 44000 | 43950 | 44000 | 43900 | 287 |
| 573 | 20241106 | 104300 | 11163015200 | 43950 | 43950 | 44000 | 43850 | 1372 |
| 574 | 20241106 | 104200 | 11102821400 | 43950 | 43950 | 43950 | 43850 | 639 |
| 575 | 20241106 | 104100 | 11074743950 | 43950 | 43950 | 43950 | 43900 | 443 |
| 576 | 20241106 | 104000 | 11055276500 | 43950 | 43900 | 43950 | 43850 | 383 |
| 577 | 20241106 | 103900 | 11038450600 | 43950 | 43900 | 43950 | 43900 | 302 |
| 578 | 20241106 | 103800 | 11025182550 | 43900 | 43950 | 43950 | 43850 | 584 |
| 579 | 20241106 | 103700 | 10999537650 | 43950 | 43850 | 43950 | 43850 | 1826 |
| 580 | 20241106 | 103600 | 10919340200 | 43850 | 43900 | 43900 | 43750 | 671 |
| 581 | 20241106 | 103500 | 10889909850 | 43850 | 43800 | 43900 | 43800 | 555 |
| 582 | 20241106 | 103400 | 10865568000 | 43800 | 43800 | 43850 | 43750 | 186 |
| 583 | 20241106 | 103300 | 10857415450 | 43850 | 43850 | 43900 | 43800 | 700 |
| 584 | 20241106 | 103200 | 10826723950 | 43850 | 43800 | 43850 | 43750 | 243 |
| 585 | 20241106 | 103100 | 10816081200 | 43800 | 43850 | 43950 | 43800 | 567 |
| 586 | 20241106 | 103000 | 10791216450 | 43850 | 43800 | 43850 | 43750 | 415 |
| 587 | 20241106 | 102900 | 10773033350 | 43800 | 43850 | 43850 | 43750 | 583 |
| 588 | 20241106 | 102800 | 10747481900 | 43800 | 43600 | 43800 | 43600 | 775 |
| 589 | 20241106 | 102700 | 10713599850 | 43550 | 43700 | 43700 | 43550 | 1432 |
| 590 | 20241106 | 102600 | 10651183300 | 43700 | 43800 | 43800 | 43650 | 790 |
| 591 | 20241106 | 102500 | 10616668600 | 43800 | 43700 | 43850 | 43700 | 813 |
| 592 | 20241106 | 102400 | 10581088050 | 43700 | 43750 | 43750 | 43600 | 1535 |
| 593 | 20241106 | 102300 | 10514017850 | 43850 | 43900 | 43950 | 43750 | 2030 |
| 594 | 20241106 | 102200 | 10425046550 | 43900 | 44050 | 44050 | 43850 | 608 |
| 595 | 20241106 | 102100 | 10398346700 | 44050 | 44000 | 44050 | 43950 | 744 |
| 596 | 20241106 | 102000 | 10365596900 | 44000 | 44000 | 44050 | 44000 | 989 |
| 597 | 20241106 | 101900 | 10322054300 | 44050 | 43950 | 44050 | 43950 | 324 |
| 598 | 20241106 | 101800 | 10307784950 | 44000 | 44000 | 44050 | 43850 | 1141 |
| 599 | 20241106 | 101700 | 10257617600 | 44000 | 43950 | 44000 | 43900 | 1162 |
| 600 | 20241106 | 101600 | 10206507550 | 43950 | 43800 | 43950 | 43800 | 1014 |
| 601 | 20241106 | 101500 | 10161994150 | 43850 | 43750 | 43850 | 43750 | 703 |
| 602 | 20241106 | 101400 | 10131201850 | 43750 | 43750 | 43800 | 43700 | 319 |
| 603 | 20241106 | 101300 | 10117243650 | 43700 | 43750 | 43800 | 43600 | 1669 |
| 604 | 20241106 | 101200 | 10044331900 | 43750 | 43650 | 43800 | 43600 | 2258 |
| 605 | 20241106 | 101100 | 9945655750 | 43700 | 43650 | 43700 | 43450 | 8309 |
| 606 | 20241106 | 101000 | 9583695250 | 43700 | 43800 | 43800 | 43600 | 1756 |
| 607 | 20241106 | 100900 | 9507054300 | 43800 | 43900 | 43950 | 43650 | 3076 |
| 608 | 20241106 | 100800 | 9372576500 | 43950 | 44000 | 44000 | 43850 | 891 |
| 609 | 20241106 | 100700 | 9333472100 | 43950 | 43950 | 44000 | 43850 | 999 |
| 610 | 20241106 | 100600 | 9289566350 | 43900 | 44000 | 44050 | 43900 | 1011 |
| 611 | 20241106 | 100500 | 9245125650 | 44000 | 43900 | 44000 | 43900 | 640 |
| 612 | 20241106 | 100400 | 9216981950 | 44000 | 44100 | 44150 | 43950 | 2284 |
| 613 | 20241106 | 100300 | 9116477500 | 44100 | 44200 | 44200 | 44100 | 895 |
| 614 | 20241106 | 100200 | 9076963800 | 44200 | 44150 | 44200 | 44100 | 830 |
| 615 | 20241106 | 100100 | 9040325900 | 44150 | 44150 | 44200 | 44100 | 800 |
| 616 | 20241106 | 100000 | 9004978150 | 44150 | 44150 | 44250 | 44150 | 504 |
| 617 | 20241106 | 095900 | 8982695400 | 44200 | 44300 | 44350 | 44150 | 1046 |
| 618 | 20241106 | 095800 | 8936408850 | 44300 | 44250 | 44350 | 44250 | 420 |
| 619 | 20241106 | 095700 | 8917787100 | 44300 | 44350 | 44350 | 44250 | 1344 |
| 620 | 20241106 | 095600 | 8858222850 | 44350 | 44350 | 44350 | 44300 | 823 |
| 621 | 20241106 | 095500 | 8821740350 | 44300 | 44300 | 44350 | 44300 | 857 |
| 622 | 20241106 | 095400 | 8783737150 | 44350 | 44300 | 44350 | 44250 | 1289 |
| 623 | 20241106 | 095300 | 8726637150 | 44300 | 44150 | 44300 | 44150 | 2011 |
| 624 | 20241106 | 095200 | 8637704350 | 44150 | 44250 | 44250 | 44150 | 550 |
| 625 | 20241106 | 095100 | 8613394550 | 44250 | 44000 | 44250 | 43900 | 4006 |
| 626 | 20241106 | 095000 | 8436979900 | 44000 | 44200 | 44200 | 44000 | 5297 |
| 627 | 20241106 | 094900 | 8203631200 | 44200 | 44150 | 44250 | 44100 | 3734 |
| 628 | 20241106 | 094800 | 8038707150 | 44200 | 44300 | 44350 | 44150 | 1872 |
| 629 | 20241106 | 094700 | 7955864450 | 44350 | 44400 | 44400 | 44300 | 2214 |
| 630 | 20241106 | 094600 | 7857656800 | 44400 | 44400 | 44450 | 44350 | 858 |
| 631 | 20241106 | 094500 | 7819569900 | 44450 | 44400 | 44450 | 44400 | 417 |
| 632 | 20241106 | 094400 | 7801036100 | 44400 | 44500 | 44500 | 44350 | 3048 |
| 633 | 20241106 | 094300 | 7665677200 | 44500 | 44450 | 44500 | 44450 | 704 |
| 634 | 20241106 | 094200 | 7634366800 | 44450 | 44450 | 44500 | 44400 | 766 |
| 635 | 20241106 | 094100 | 7600312050 | 44450 | 44400 | 44500 | 44350 | 1535 |
| 636 | 20241106 | 094000 | 7532096800 | 44400 | 44250 | 44500 | 44200 | 4398 |
| 637 | 20241106 | 093900 | 7336830300 | 44300 | 44250 | 44400 | 44200 | 2800 |
| 638 | 20241106 | 093800 | 7212822700 | 44250 | 44350 | 44350 | 44200 | 952 |
| 639 | 20241106 | 093700 | 7170674550 | 44300 | 44450 | 44450 | 44300 | 2837 |
| 640 | 20241106 | 093600 | 7044798600 | 44400 | 44400 | 44500 | 44400 | 840 |
| 641 | 20241106 | 093500 | 7007479100 | 44450 | 44550 | 44550 | 44400 | 1378 |
| 642 | 20241106 | 093400 | 6946188450 | 44500 | 44500 | 44550 | 44500 | 1289 |
| 643 | 20241106 | 093300 | 6888798400 | 44550 | 44400 | 44550 | 44300 | 3696 |
| 644 | 20241106 | 093200 | 6724602100 | 44350 | 44400 | 44500 | 44350 | 2248 |
| 645 | 20241106 | 093100 | 6624796450 | 44350 | 44450 | 44500 | 44350 | 1868 |
| 646 | 20241106 | 093000 | 6541826850 | 44450 | 44650 | 44650 | 44400 | 5730 |
| 647 | 20241106 | 092900 | 6286727700 | 44600 | 44650 | 44650 | 44600 | 1427 |
| 648 | 20241106 | 092800 | 6223064950 | 44600 | 44550 | 44650 | 44550 | 3386 |
| 649 | 20241106 | 092700 | 6072019900 | 44550 | 44750 | 44750 | 44500 | 6053 |
| 650 | 20241106 | 092600 | 5802054800 | 44700 | 44650 | 44700 | 44600 | 4371 |
| 651 | 20241106 | 092500 | 5606848750 | 44700 | 44500 | 44700 | 44500 | 7932 |
| 652 | 20241106 | 092400 | 5253081550 | 44500 | 44250 | 44600 | 44250 | 21432 |
| 653 | 20241106 | 092300 | 4300243000 | 44300 | 44200 | 44350 | 44200 | 3039 |
| 654 | 20241106 | 092200 | 4165653800 | 44250 | 44250 | 44300 | 44100 | 12467 |
| 655 | 20241106 | 092100 | 3614345250 | 44300 | 44150 | 44300 | 44100 | 4911 |
| 656 | 20241106 | 092000 | 3397217650 | 44150 | 44100 | 44200 | 44050 | 2668 |
| 657 | 20241106 | 091900 | 3279465100 | 44100 | 43950 | 44150 | 43900 | 12197 |
| 658 | 20241106 | 091800 | 2742387400 | 43850 | 43750 | 44000 | 43600 | 10473 |
| 659 | 20241106 | 091700 | 2282629950 | 43850 | 43800 | 43850 | 43600 | 3543 |
| 660 | 20241106 | 091600 | 2127570750 | 43800 | 43600 | 43800 | 43600 | 3941 |
| 661 | 20241106 | 091500 | 1955283950 | 43700 | 43250 | 43700 | 43250 | 3685 |
| 662 | 20241106 | 091400 | 1794717900 | 43250 | 43500 | 43500 | 43250 | 1337 |
| 663 | 20241106 | 091300 | 1736633000 | 43500 | 43400 | 43500 | 43400 | 2077 |
| 664 | 20241106 | 091200 | 1646378600 | 43400 | 43250 | 43450 | 43200 | 1267 |
| 665 | 20241106 | 091100 | 1591465150 | 43250 | 43400 | 43450 | 43150 | 3390 |
| 666 | 20241106 | 091000 | 1444549500 | 43450 | 43250 | 43450 | 43250 | 1490 |
| 667 | 20241106 | 090900 | 1379972150 | 43250 | 43100 | 43450 | 43100 | 4389 |
| 668 | 20241106 | 090800 | 1189959100 | 43100 | 42800 | 43150 | 42800 | 884 |
| 669 | 20241106 | 090700 | 1151892850 | 43000 | 42800 | 43000 | 42750 | 1002 |
| 670 | 20241106 | 090600 | 1108910700 | 42800 | 42900 | 42900 | 42800 | 884 |
| 671 | 20241106 | 090500 | 1071033850 | 42850 | 43000 | 43050 | 42850 | 1181 |
| 672 | 20241106 | 090400 | 1020336750 | 43000 | 42950 | 43100 | 42900 | 1141 |
| 673 | 20241106 | 090300 | 971273100 | 42950 | 42700 | 43050 | 42700 | 1647 |
| 674 | 20241106 | 090200 | 900612350 | 42700 | 42700 | 42900 | 42650 | 4766 |
| 675 | 20241106 | 090100 | 696953550 | 42800 | 43500 | 43500 | 42500 | 11500 |
| 676 | 20241106 | 090000 | 205508200 | 43500 | 43100 | 43650 | 43100 | 4731 |