36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 201400 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 2471 |
| 3 | 20241107 | 201300 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 4 | 20241107 | 201200 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 5 | 20241107 | 201100 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 6 | 20241107 | 201000 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 7 | 20241107 | 200900 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 8 | 20241107 | 200800 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 9 | 20241107 | 200700 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 10 | 20241107 | 200600 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 11 | 20241107 | 200500 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 12 | 20241107 | 200400 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 13 | 20241107 | 200300 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 14 | 20241107 | 200200 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 15 | 20241107 | 200100 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 16 | 20241107 | 200000 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 17 | 20241107 | 195900 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 18 | 20241107 | 195800 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 19 | 20241107 | 195700 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 20 | 20241107 | 195600 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 21 | 20241107 | 195500 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 22 | 20241107 | 195400 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 23 | 20241107 | 195300 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 24 | 20241107 | 195200 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 25 | 20241107 | 195100 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 26 | 20241107 | 195000 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 27 | 20241107 | 194900 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 28 | 20241107 | 194800 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 29 | 20241107 | 194700 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 30 | 20241107 | 194600 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 31 | 20241107 | 194500 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 32 | 20241107 | 194400 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 2471 |
| 33 | 20241107 | 194300 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 34 | 20241107 | 194200 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 35 | 20241107 | 194100 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 36 | 20241107 | 194000 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 37 | 20241107 | 193900 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 38 | 20241107 | 193800 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 39 | 20241107 | 193700 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 40 | 20241107 | 193600 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 41 | 20241107 | 193500 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 42 | 20241107 | 193400 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 43 | 20241107 | 193300 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 44 | 20241107 | 193200 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 45 | 20241107 | 193100 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 46 | 20241107 | 193000 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 47 | 20241107 | 192900 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 48 | 20241107 | 192800 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 49 | 20241107 | 192700 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 50 | 20241107 | 192600 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 51 | 20241107 | 192500 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 52 | 20241107 | 192400 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 53 | 20241107 | 192300 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 54 | 20241107 | 192200 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 55 | 20241107 | 192100 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 56 | 20241107 | 192000 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 57 | 20241107 | 191900 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 58 | 20241107 | 191800 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 59 | 20241107 | 191700 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 60 | 20241107 | 191600 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 61 | 20241107 | 191500 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 62 | 20241107 | 191400 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 2471 |
| 63 | 20241107 | 191300 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 64 | 20241107 | 191200 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 65 | 20241107 | 191100 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 66 | 20241107 | 191000 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 67 | 20241107 | 190900 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 68 | 20241107 | 190800 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 69 | 20241107 | 190700 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 70 | 20241107 | 190600 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 71 | 20241107 | 190500 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 72 | 20241107 | 190400 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 73 | 20241107 | 190300 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 74 | 20241107 | 190200 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 75 | 20241107 | 190100 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 76 | 20241107 | 190000 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 77 | 20241107 | 185900 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 78 | 20241107 | 185800 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 79 | 20241107 | 185700 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 80 | 20241107 | 185600 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 81 | 20241107 | 185500 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 82 | 20241107 | 185400 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 83 | 20241107 | 185300 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 84 | 20241107 | 185200 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 85 | 20241107 | 185100 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 86 | 20241107 | 185000 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 87 | 20241107 | 184900 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 88 | 20241107 | 184800 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 89 | 20241107 | 184700 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 90 | 20241107 | 184600 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 91 | 20241107 | 184500 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 92 | 20241107 | 184400 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 2471 |
| 93 | 20241107 | 184300 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 94 | 20241107 | 184200 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 95 | 20241107 | 184100 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 96 | 20241107 | 184000 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 97 | 20241107 | 183900 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 98 | 20241107 | 183800 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 99 | 20241107 | 183700 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 100 | 20241107 | 183600 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 101 | 20241107 | 183500 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 102 | 20241107 | 183400 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 103 | 20241107 | 183300 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 104 | 20241107 | 183200 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 105 | 20241107 | 183100 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 106 | 20241107 | 183000 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 107 | 20241107 | 182900 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 108 | 20241107 | 182800 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 109 | 20241107 | 182700 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 110 | 20241107 | 182600 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 111 | 20241107 | 182500 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 112 | 20241107 | 182400 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 113 | 20241107 | 182300 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 114 | 20241107 | 182200 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 115 | 20241107 | 182100 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 116 | 20241107 | 182000 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 117 | 20241107 | 181900 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 118 | 20241107 | 181800 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 119 | 20241107 | 181700 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 120 | 20241107 | 181600 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 121 | 20241107 | 181500 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 122 | 20241107 | 181400 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 2471 |
| 123 | 20241107 | 181300 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 124 | 20241107 | 181200 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 125 | 20241107 | 181100 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 126 | 20241107 | 181000 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 127 | 20241107 | 180900 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 128 | 20241107 | 180800 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 129 | 20241107 | 180700 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 130 | 20241107 | 180600 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 131 | 20241107 | 180500 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 132 | 20241107 | 180400 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 133 | 20241107 | 180300 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 134 | 20241107 | 180200 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 135 | 20241107 | 180100 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 136 | 20241107 | 180000 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 137 | 20241107 | 175900 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 138 | 20241107 | 175800 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 139 | 20241107 | 175700 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 140 | 20241107 | 175600 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 141 | 20241107 | 175500 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 142 | 20241107 | 175400 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 143 | 20241107 | 175300 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 144 | 20241107 | 175200 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 145 | 20241107 | 175100 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 146 | 20241107 | 175000 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 147 | 20241107 | 174900 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 148 | 20241107 | 174800 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 149 | 20241107 | 174700 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 150 | 20241107 | 174600 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 151 | 20241107 | 174500 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 152 | 20241107 | 174400 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 2471 |
| 153 | 20241107 | 174300 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 154 | 20241107 | 174200 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 155 | 20241107 | 174100 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 156 | 20241107 | 174000 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 157 | 20241107 | 173900 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 158 | 20241107 | 173800 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 159 | 20241107 | 173700 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 160 | 20241107 | 173600 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 161 | 20241107 | 173500 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 162 | 20241107 | 173400 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 163 | 20241107 | 173300 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 164 | 20241107 | 173200 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 165 | 20241107 | 173100 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 166 | 20241107 | 173000 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 167 | 20241107 | 172900 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 168 | 20241107 | 172800 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 169 | 20241107 | 172700 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 170 | 20241107 | 172600 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 171 | 20241107 | 172500 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 172 | 20241107 | 172400 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 173 | 20241107 | 172300 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 174 | 20241107 | 172200 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 175 | 20241107 | 172100 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 176 | 20241107 | 172000 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 177 | 20241107 | 171900 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 178 | 20241107 | 171800 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 179 | 20241107 | 171700 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 180 | 20241107 | 171600 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 181 | 20241107 | 171500 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 182 | 20241107 | 171400 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 2471 |
| 183 | 20241107 | 171300 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 184 | 20241107 | 171200 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 185 | 20241107 | 171100 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 186 | 20241107 | 171000 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 187 | 20241107 | 170900 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 188 | 20241107 | 170800 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 189 | 20241107 | 170700 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 190 | 20241107 | 170600 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 191 | 20241107 | 170500 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 192 | 20241107 | 170400 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 193 | 20241107 | 170300 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 194 | 20241107 | 170200 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 195 | 20241107 | 170100 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 196 | 20241107 | 170000 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 197 | 20241107 | 165900 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 198 | 20241107 | 165800 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 199 | 20241107 | 165700 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 200 | 20241107 | 165600 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 201 | 20241107 | 165500 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 202 | 20241107 | 165400 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 203 | 20241107 | 165300 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 204 | 20241107 | 165200 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 205 | 20241107 | 165100 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 206 | 20241107 | 165000 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 207 | 20241107 | 164900 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 208 | 20241107 | 164800 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 209 | 20241107 | 164700 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 210 | 20241107 | 164600 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 211 | 20241107 | 164500 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 212 | 20241107 | 164400 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 2471 |
| 213 | 20241107 | 164300 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 214 | 20241107 | 164200 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 215 | 20241107 | 164100 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 216 | 20241107 | 164000 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 217 | 20241107 | 163900 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 218 | 20241107 | 163800 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 219 | 20241107 | 163700 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 220 | 20241107 | 163600 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 221 | 20241107 | 163500 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 222 | 20241107 | 163400 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 223 | 20241107 | 163300 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 224 | 20241107 | 163200 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 225 | 20241107 | 163100 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 226 | 20241107 | 163000 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 227 | 20241107 | 162900 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 228 | 20241107 | 162800 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 229 | 20241107 | 162700 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 230 | 20241107 | 162600 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 231 | 20241107 | 162500 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 232 | 20241107 | 162400 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 233 | 20241107 | 162300 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 234 | 20241107 | 162200 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 235 | 20241107 | 162100 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 236 | 20241107 | 162000 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 237 | 20241107 | 161900 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 238 | 20241107 | 161800 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 239 | 20241107 | 161700 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 240 | 20241107 | 161600 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 241 | 20241107 | 161500 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 242 | 20241107 | 161400 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 2471 |
| 243 | 20241107 | 161300 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 244 | 20241107 | 161200 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 245 | 20241107 | 161100 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 246 | 20241107 | 161000 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 247 | 20241107 | 160900 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 248 | 20241107 | 160800 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 249 | 20241107 | 160700 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 250 | 20241107 | 160600 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 251 | 20241107 | 160500 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 252 | 20241107 | 160400 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 253 | 20241107 | 160300 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 254 | 20241107 | 160200 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 255 | 20241107 | 160100 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 256 | 20241107 | 160000 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 257 | 20241107 | 155900 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 258 | 20241107 | 155800 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 259 | 20241107 | 155700 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 260 | 20241107 | 155600 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 261 | 20241107 | 155500 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 262 | 20241107 | 155400 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 263 | 20241107 | 155300 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 264 | 20241107 | 155200 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 265 | 20241107 | 155100 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 266 | 20241107 | 155000 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 267 | 20241107 | 154900 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 268 | 20241107 | 154800 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 269 | 20241107 | 154700 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 270 | 20241107 | 154600 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 271 | 20241107 | 154500 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 272 | 20241107 | 154400 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 2471 |
| 273 | 20241107 | 154300 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 274 | 20241107 | 154200 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 275 | 20241107 | 154100 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 276 | 20241107 | 154000 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 277 | 20241107 | 153900 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 278 | 20241107 | 153800 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 279 | 20241107 | 153700 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 280 | 20241107 | 153600 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 281 | 20241107 | 153500 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 282 | 20241107 | 153400 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 283 | 20241107 | 153300 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 284 | 20241107 | 153200 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 285 | 20241107 | 153100 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 286 | 20241107 | 153000 | 15956359700 | 43900 | 43900 | 43900 | 43900 | 2471 |
| 287 | 20241107 | 152900 | 15847882800 | 43900 | 43900 | 43900 | 43900 | 0 |
| 288 | 20241107 | 152800 | 15847882800 | 43900 | 43900 | 43900 | 43900 | 0 |
| 289 | 20241107 | 152700 | 15847882800 | 43900 | 43900 | 43900 | 43900 | 0 |
| 290 | 20241107 | 152600 | 15847882800 | 43900 | 43900 | 43900 | 43900 | 0 |
| 291 | 20241107 | 152500 | 15847882800 | 43900 | 43900 | 43900 | 43900 | 0 |
| 292 | 20241107 | 152400 | 15847882800 | 43900 | 43900 | 43900 | 43900 | 0 |
| 293 | 20241107 | 152300 | 15847882800 | 43900 | 43900 | 43900 | 43900 | 0 |
| 294 | 20241107 | 152200 | 15847882800 | 43900 | 43900 | 43900 | 43900 | 0 |
| 295 | 20241107 | 152100 | 15847882800 | 43900 | 43900 | 43900 | 43900 | 0 |
| 296 | 20241107 | 152000 | 15847882800 | 43900 | 43900 | 43900 | 43900 | 0 |
| 297 | 20241107 | 151900 | 15847882800 | 43900 | 43900 | 44000 | 43900 | 912 |
| 298 | 20241107 | 151800 | 15807813250 | 43900 | 43950 | 44000 | 43900 | 922 |
| 299 | 20241107 | 151700 | 15767278500 | 43900 | 43950 | 44000 | 43900 | 1229 |
| 300 | 20241107 | 151600 | 15713278950 | 43950 | 44000 | 44000 | 43900 | 1236 |
| 301 | 20241107 | 151500 | 15658919850 | 44000 | 43900 | 44000 | 43900 | 894 |
| 302 | 20241107 | 151400 | 15619617350 | 43900 | 44050 | 44050 | 43900 | 211 |
| 303 | 20241107 | 151300 | 15610339800 | 44050 | 44050 | 44050 | 43950 | 266 |
| 304 | 20241107 | 151200 | 15598631300 | 44000 | 43950 | 44050 | 43950 | 438 |
| 305 | 20241107 | 151100 | 15579352900 | 44000 | 43950 | 44000 | 43900 | 387 |
| 306 | 20241107 | 151000 | 15562338300 | 43950 | 44000 | 44000 | 43950 | 451 |
| 307 | 20241107 | 150900 | 15542499350 | 43950 | 43950 | 44000 | 43850 | 609 |
| 308 | 20241107 | 150800 | 15515750750 | 43900 | 44000 | 44050 | 43900 | 341 |
| 309 | 20241107 | 150700 | 15500752100 | 43950 | 43950 | 44000 | 43900 | 852 |
| 310 | 20241107 | 150600 | 15463300550 | 43950 | 43950 | 44000 | 43850 | 591 |
| 311 | 20241107 | 150500 | 15437341700 | 43950 | 43900 | 44000 | 43900 | 747 |
| 312 | 20241107 | 150400 | 15404510900 | 43850 | 43900 | 43900 | 43800 | 672 |
| 313 | 20241107 | 150300 | 15375030850 | 43900 | 43800 | 43900 | 43800 | 1588 |
| 314 | 20241107 | 150200 | 15305350400 | 43800 | 43900 | 43900 | 43700 | 3639 |
| 315 | 20241107 | 150100 | 15146176100 | 43950 | 43900 | 43950 | 43800 | 1531 |
| 316 | 20241107 | 150000 | 15079044500 | 43850 | 43850 | 43950 | 43850 | 866 |
| 317 | 20241107 | 145900 | 15041027400 | 43900 | 43850 | 44000 | 43850 | 526 |
| 318 | 20241107 | 145800 | 15017940450 | 43900 | 43950 | 44050 | 43900 | 645 |
| 319 | 20241107 | 145700 | 14989560700 | 43900 | 43950 | 44000 | 43900 | 574 |
| 320 | 20241107 | 145600 | 14964326550 | 44000 | 44000 | 44000 | 43850 | 703 |
| 321 | 20241107 | 145500 | 14933426500 | 43950 | 44050 | 44050 | 43900 | 503 |
| 322 | 20241107 | 145400 | 14911302200 | 44100 | 44050 | 44100 | 43900 | 641 |
| 323 | 20241107 | 145300 | 14883081350 | 44100 | 44050 | 44150 | 43950 | 623 |
| 324 | 20241107 | 145200 | 14855649600 | 44050 | 44050 | 44050 | 43850 | 769 |
| 325 | 20241107 | 145100 | 14821869650 | 44100 | 44050 | 44100 | 44050 | 656 |
| 326 | 20241107 | 145000 | 14792963850 | 44050 | 44000 | 44100 | 44000 | 717 |
| 327 | 20241107 | 144900 | 14761373100 | 44000 | 44100 | 44100 | 44000 | 497 |
| 328 | 20241107 | 144800 | 14739461750 | 44100 | 44050 | 44100 | 44050 | 765 |
| 329 | 20241107 | 144700 | 14705743150 | 44100 | 44100 | 44100 | 44050 | 489 |
| 330 | 20241107 | 144600 | 14684193000 | 44100 | 44000 | 44100 | 44000 | 859 |
| 331 | 20241107 | 144500 | 14646371300 | 44050 | 43900 | 44050 | 43800 | 2148 |
| 332 | 20241107 | 144400 | 14551896550 | 43950 | 43950 | 44000 | 43850 | 465 |
| 333 | 20241107 | 144300 | 14531468700 | 43900 | 43900 | 43950 | 43850 | 584 |
| 334 | 20241107 | 144200 | 14505822700 | 43950 | 43900 | 43950 | 43850 | 352 |
| 335 | 20241107 | 144100 | 14490367700 | 43950 | 43950 | 44000 | 43800 | 763 |
| 336 | 20241107 | 144000 | 14456862100 | 43950 | 44000 | 44000 | 43900 | 539 |
| 337 | 20241107 | 143900 | 14433166850 | 44000 | 43850 | 44000 | 43850 | 304 |
| 338 | 20241107 | 143800 | 14419803200 | 43900 | 43900 | 44000 | 43800 | 742 |
| 339 | 20241107 | 143700 | 14387216550 | 43900 | 43850 | 44050 | 43800 | 510 |
| 340 | 20241107 | 143600 | 14364813000 | 43900 | 43950 | 44050 | 43850 | 460 |
| 341 | 20241107 | 143500 | 14344593950 | 43950 | 43950 | 44000 | 43900 | 661 |
| 342 | 20241107 | 143400 | 14315528300 | 43950 | 43800 | 44000 | 43800 | 1128 |
| 343 | 20241107 | 143300 | 14265976450 | 43850 | 43800 | 43850 | 43750 | 909 |
| 344 | 20241107 | 143200 | 14226145600 | 43850 | 43950 | 44050 | 43800 | 494 |
| 345 | 20241107 | 143100 | 14204470300 | 43950 | 43850 | 43950 | 43800 | 1309 |
| 346 | 20241107 | 143000 | 14147053850 | 43800 | 43950 | 44050 | 43800 | 1641 |
| 347 | 20241107 | 142900 | 14075034300 | 43950 | 43950 | 44000 | 43950 | 692 |
| 348 | 20241107 | 142800 | 14044606150 | 44000 | 44050 | 44100 | 43950 | 796 |
| 349 | 20241107 | 142700 | 14009570300 | 44000 | 44000 | 44000 | 43950 | 200 |
| 350 | 20241107 | 142600 | 14000771000 | 44000 | 43950 | 44050 | 43900 | 627 |
| 351 | 20241107 | 142500 | 13973184900 | 43950 | 43950 | 43950 | 43900 | 828 |
| 352 | 20241107 | 142400 | 13936807650 | 43950 | 43900 | 44050 | 43900 | 524 |
| 353 | 20241107 | 142300 | 13913769300 | 43900 | 43900 | 44050 | 43900 | 904 |
| 354 | 20241107 | 142200 | 13874040900 | 43900 | 44050 | 44100 | 43900 | 691 |
| 355 | 20241107 | 142100 | 13843617750 | 44000 | 43950 | 44000 | 43900 | 793 |
| 356 | 20241107 | 142000 | 13808741100 | 44000 | 43950 | 44050 | 43900 | 595 |
| 357 | 20241107 | 141900 | 13782574200 | 43950 | 44050 | 44050 | 43850 | 559 |
| 358 | 20241107 | 141800 | 13758004600 | 44050 | 44000 | 44050 | 43900 | 628 |
| 359 | 20241107 | 141700 | 13730380600 | 44000 | 44000 | 44050 | 43900 | 770 |
| 360 | 20241107 | 141600 | 13696524550 | 43950 | 44000 | 44000 | 43850 | 1303 |
| 361 | 20241107 | 141500 | 13639297750 | 44000 | 43950 | 44050 | 43900 | 598 |
| 362 | 20241107 | 141400 | 13612990300 | 43950 | 44000 | 44050 | 43950 | 531 |
| 363 | 20241107 | 141300 | 13589632550 | 44000 | 44000 | 44000 | 43950 | 554 |
| 364 | 20241107 | 141200 | 13565268700 | 44000 | 44000 | 44100 | 43950 | 713 |
| 365 | 20241107 | 141100 | 13533900500 | 43950 | 44050 | 44100 | 43950 | 847 |
| 366 | 20241107 | 141000 | 13496632600 | 44000 | 44000 | 44050 | 43950 | 695 |
| 367 | 20241107 | 140900 | 13466065000 | 44000 | 43950 | 44100 | 43900 | 1028 |
| 368 | 20241107 | 140800 | 13420844300 | 43950 | 44100 | 44100 | 43950 | 696 |
| 369 | 20241107 | 140700 | 13390235950 | 44000 | 43950 | 44100 | 43950 | 857 |
| 370 | 20241107 | 140600 | 13352532750 | 44000 | 44050 | 44100 | 43950 | 1203 |
| 371 | 20241107 | 140500 | 13299581450 | 44100 | 44100 | 44100 | 44000 | 570 |
| 372 | 20241107 | 140400 | 13274476300 | 44050 | 44150 | 44250 | 44050 | 488 |
| 373 | 20241107 | 140300 | 13252947850 | 44150 | 44150 | 44150 | 44100 | 283 |
| 374 | 20241107 | 140200 | 13240454900 | 44050 | 44200 | 44200 | 44050 | 900 |
| 375 | 20241107 | 140100 | 13200761750 | 44200 | 44150 | 44250 | 44150 | 426 |
| 376 | 20241107 | 140000 | 13181933000 | 44150 | 44250 | 44250 | 44100 | 1262 |
| 377 | 20241107 | 135900 | 13126266400 | 44200 | 44200 | 44250 | 44150 | 1156 |
| 378 | 20241107 | 135800 | 13075200950 | 44200 | 44250 | 44300 | 44200 | 684 |
| 379 | 20241107 | 135700 | 13044955450 | 44250 | 44250 | 44300 | 44200 | 381 |
| 380 | 20241107 | 135600 | 13028090850 | 44250 | 44250 | 44300 | 44200 | 518 |
| 381 | 20241107 | 135500 | 13005164500 | 44300 | 44250 | 44300 | 44250 | 329 |
| 382 | 20241107 | 135400 | 12990602350 | 44300 | 44250 | 44300 | 44200 | 279 |
| 383 | 20241107 | 135300 | 12978253100 | 44300 | 44250 | 44300 | 44250 | 365 |
| 384 | 20241107 | 135200 | 12962089150 | 44250 | 44300 | 44300 | 44200 | 384 |
| 385 | 20241107 | 135100 | 12945087200 | 44300 | 44250 | 44300 | 44250 | 142 |
| 386 | 20241107 | 135000 | 12938800600 | 44250 | 44200 | 44300 | 44200 | 457 |
| 387 | 20241107 | 134900 | 12918584500 | 44250 | 44250 | 44250 | 44200 | 193 |
| 388 | 20241107 | 134800 | 12910045800 | 44200 | 44250 | 44300 | 44200 | 348 |
| 389 | 20241107 | 134700 | 12894646500 | 44250 | 44200 | 44250 | 44150 | 337 |
| 390 | 20241107 | 134600 | 12879748200 | 44200 | 44150 | 44300 | 44150 | 796 |
| 391 | 20241107 | 134500 | 12844566900 | 44200 | 44200 | 44250 | 44150 | 308 |
| 392 | 20241107 | 134400 | 12830956450 | 44300 | 44250 | 44300 | 44200 | 458 |
| 393 | 20241107 | 134300 | 12810697600 | 44250 | 44250 | 44300 | 44200 | 1826 |
| 394 | 20241107 | 134200 | 12729910950 | 44250 | 44300 | 44350 | 44250 | 371 |
| 395 | 20241107 | 134100 | 12713476450 | 44300 | 44350 | 44350 | 44300 | 2250 |
| 396 | 20241107 | 134000 | 12613792750 | 44300 | 44300 | 44350 | 44250 | 350 |
| 397 | 20241107 | 133900 | 12598282600 | 44300 | 44300 | 44350 | 44250 | 590 |
| 398 | 20241107 | 133800 | 12572139700 | 44300 | 44300 | 44300 | 44300 | 66 |
| 399 | 20241107 | 133700 | 12569215900 | 44250 | 44300 | 44300 | 44250 | 540 |
| 400 | 20241107 | 133600 | 12545301050 | 44300 | 44300 | 44300 | 44250 | 313 |
| 401 | 20241107 | 133500 | 12531436450 | 44300 | 44300 | 44300 | 44250 | 403 |
| 402 | 20241107 | 133400 | 12513586050 | 44300 | 44300 | 44350 | 44300 | 1706 |
| 403 | 20241107 | 133300 | 12438009400 | 44250 | 44300 | 44300 | 44250 | 918 |
| 404 | 20241107 | 133200 | 12397361300 | 44300 | 44250 | 44300 | 44200 | 488 |
| 405 | 20241107 | 133100 | 12375759900 | 44250 | 44250 | 44250 | 44200 | 384 |
| 406 | 20241107 | 133000 | 12358771900 | 44200 | 44150 | 44250 | 44150 | 338 |
| 407 | 20241107 | 132900 | 12343823150 | 44250 | 44250 | 44300 | 44200 | 498 |
| 408 | 20241107 | 132800 | 12321787000 | 44200 | 44300 | 44300 | 44200 | 405 |
| 409 | 20241107 | 132700 | 12303858050 | 44250 | 44250 | 44300 | 44200 | 248 |
| 410 | 20241107 | 132600 | 12292884850 | 44250 | 44200 | 44300 | 44200 | 199 |
| 411 | 20241107 | 132500 | 12284082100 | 44200 | 44100 | 44200 | 44100 | 234 |
| 412 | 20241107 | 132400 | 12273750450 | 44100 | 44250 | 44300 | 44100 | 469 |
| 413 | 20241107 | 132300 | 12253051300 | 44250 | 44100 | 44250 | 44100 | 267 |
| 414 | 20241107 | 132200 | 12241261250 | 44150 | 44200 | 44200 | 44150 | 497 |
| 415 | 20241107 | 132100 | 12219302650 | 44200 | 44200 | 44200 | 44050 | 1152 |
| 416 | 20241107 | 132000 | 12168498850 | 44200 | 44150 | 44250 | 44150 | 474 |
| 417 | 20241107 | 131900 | 12147539250 | 44200 | 44250 | 44250 | 44150 | 297 |
| 418 | 20241107 | 131800 | 12134409700 | 44250 | 44200 | 44250 | 44200 | 360 |
| 419 | 20241107 | 131700 | 12118491050 | 44150 | 44250 | 44300 | 44150 | 512 |
| 420 | 20241107 | 131600 | 12095841150 | 44250 | 44250 | 44300 | 44200 | 275 |
| 421 | 20241107 | 131500 | 12083667200 | 44300 | 44300 | 44300 | 44200 | 454 |
| 422 | 20241107 | 131400 | 12063566100 | 44300 | 44250 | 44300 | 44250 | 398 |
| 423 | 20241107 | 131300 | 12045936550 | 44250 | 44300 | 44300 | 44250 | 260 |
| 424 | 20241107 | 131200 | 12034431200 | 44250 | 44300 | 44300 | 44200 | 306 |
| 425 | 20241107 | 131100 | 12020878350 | 44300 | 44300 | 44300 | 44200 | 239 |
| 426 | 20241107 | 131000 | 12010294000 | 44250 | 44250 | 44300 | 44100 | 457 |
| 427 | 20241107 | 130900 | 11990081600 | 44250 | 44200 | 44250 | 44100 | 487 |
| 428 | 20241107 | 130800 | 11968544600 | 44150 | 44250 | 44300 | 44150 | 282 |
| 429 | 20241107 | 130700 | 11956071450 | 44250 | 44300 | 44350 | 44200 | 587 |
| 430 | 20241107 | 130600 | 11930082000 | 44300 | 44350 | 44350 | 44300 | 220 |
| 431 | 20241107 | 130500 | 11920327650 | 44300 | 44300 | 44300 | 44250 | 351 |
| 432 | 20241107 | 130400 | 11904778600 | 44300 | 44300 | 44350 | 44300 | 488 |
| 433 | 20241107 | 130300 | 11883137400 | 44300 | 44250 | 44300 | 44250 | 432 |
| 434 | 20241107 | 130200 | 11864001650 | 44250 | 44200 | 44250 | 44150 | 170 |
| 435 | 20241107 | 130100 | 11856485450 | 44250 | 44300 | 44300 | 44200 | 473 |
| 436 | 20241107 | 130000 | 11835547400 | 44250 | 44250 | 44300 | 44250 | 275 |
| 437 | 20241107 | 125900 | 11823371900 | 44250 | 44200 | 44300 | 44150 | 494 |
| 438 | 20241107 | 125800 | 11801509500 | 44200 | 44250 | 44250 | 44200 | 241 |
| 439 | 20241107 | 125700 | 11790850100 | 44250 | 44200 | 44250 | 44200 | 385 |
| 440 | 20241107 | 125600 | 11773827300 | 44150 | 44150 | 44200 | 44100 | 404 |
| 441 | 20241107 | 125500 | 11755987800 | 44200 | 44150 | 44200 | 44150 | 519 |
| 442 | 20241107 | 125400 | 11733058900 | 44200 | 44250 | 44250 | 44150 | 340 |
| 443 | 20241107 | 125300 | 11718018450 | 44200 | 44250 | 44250 | 44150 | 236 |
| 444 | 20241107 | 125200 | 11707581200 | 44250 | 44250 | 44250 | 44200 | 512 |
| 445 | 20241107 | 125100 | 11684937750 | 44200 | 44250 | 44250 | 44200 | 156 |
| 446 | 20241107 | 125000 | 11678035250 | 44250 | 44200 | 44250 | 44200 | 383 |
| 447 | 20241107 | 124900 | 11661101100 | 44200 | 44250 | 44250 | 44200 | 370 |
| 448 | 20241107 | 124800 | 11644743600 | 44250 | 44250 | 44250 | 44250 | 204 |
| 449 | 20241107 | 124700 | 11635716600 | 44250 | 44200 | 44300 | 44200 | 244 |
| 450 | 20241107 | 124600 | 11624915950 | 44200 | 44300 | 44300 | 44150 | 497 |
| 451 | 20241107 | 124500 | 11602937450 | 44300 | 44200 | 44300 | 44200 | 285 |
| 452 | 20241107 | 124400 | 11590318900 | 44200 | 44300 | 44350 | 44200 | 618 |
| 453 | 20241107 | 124300 | 11562957700 | 44350 | 44300 | 44350 | 44300 | 278 |
| 454 | 20241107 | 124200 | 11550634050 | 44300 | 44300 | 44350 | 44300 | 322 |
| 455 | 20241107 | 124100 | 11536358950 | 44350 | 44250 | 44350 | 44250 | 469 |
| 456 | 20241107 | 124000 | 11515587350 | 44300 | 44200 | 44300 | 44200 | 123 |
| 457 | 20241107 | 123900 | 11510141850 | 44200 | 44200 | 44300 | 44150 | 856 |
| 458 | 20241107 | 123800 | 11472298100 | 44200 | 44250 | 44300 | 44200 | 341 |
| 459 | 20241107 | 123700 | 11457201550 | 44250 | 44350 | 44350 | 44250 | 378 |
| 460 | 20241107 | 123600 | 11440449300 | 44250 | 44300 | 44350 | 44250 | 514 |
| 461 | 20241107 | 123500 | 11417660400 | 44300 | 44300 | 44350 | 44300 | 262 |
| 462 | 20241107 | 123400 | 11406049800 | 44350 | 44300 | 44350 | 44250 | 508 |
| 463 | 20241107 | 123300 | 11383548300 | 44250 | 44300 | 44300 | 44250 | 423 |
| 464 | 20241107 | 123200 | 11364821550 | 44300 | 44250 | 44300 | 44250 | 496 |
| 465 | 20241107 | 123100 | 11342848800 | 44250 | 44300 | 44300 | 44250 | 465 |
| 466 | 20241107 | 123000 | 11322252300 | 44250 | 44300 | 44350 | 44250 | 394 |
| 467 | 20241107 | 122900 | 11304786300 | 44300 | 44300 | 44350 | 44250 | 450 |
| 468 | 20241107 | 122800 | 11284845100 | 44350 | 44350 | 44350 | 44300 | 418 |
| 469 | 20241107 | 122700 | 11266307200 | 44350 | 44350 | 44350 | 44300 | 396 |
| 470 | 20241107 | 122600 | 11248751450 | 44350 | 44300 | 44350 | 44300 | 475 |
| 471 | 20241107 | 122500 | 11227686700 | 44300 | 44300 | 44350 | 44300 | 848 |
| 472 | 20241107 | 122400 | 11190099800 | 44350 | 44250 | 44350 | 44250 | 306 |
| 473 | 20241107 | 122300 | 11176539450 | 44300 | 44350 | 44350 | 44250 | 691 |
| 474 | 20241107 | 122200 | 11145930300 | 44350 | 44300 | 44350 | 44250 | 968 |
| 475 | 20241107 | 122100 | 11103075200 | 44300 | 44300 | 44300 | 44250 | 853 |
| 476 | 20241107 | 122000 | 11065305600 | 44250 | 44250 | 44300 | 44250 | 300 |
| 477 | 20241107 | 121900 | 11052022650 | 44300 | 44250 | 44350 | 44250 | 520 |
| 478 | 20241107 | 121800 | 11028979900 | 44300 | 44350 | 44350 | 44300 | 265 |
| 479 | 20241107 | 121700 | 11017231350 | 44350 | 44250 | 44350 | 44250 | 340 |
| 480 | 20241107 | 121600 | 11002165950 | 44300 | 44350 | 44350 | 44300 | 401 |
| 481 | 20241107 | 121500 | 10984400900 | 44350 | 44350 | 44400 | 44300 | 409 |
| 482 | 20241107 | 121400 | 10966259600 | 44350 | 44300 | 44350 | 44300 | 285 |
| 483 | 20241107 | 121300 | 10953621300 | 44350 | 44350 | 44350 | 44300 | 258 |
| 484 | 20241107 | 121200 | 10942180550 | 44350 | 44300 | 44350 | 44250 | 497 |
| 485 | 20241107 | 121100 | 10920152250 | 44300 | 44300 | 44300 | 44250 | 308 |
| 486 | 20241107 | 121000 | 10906509450 | 44250 | 44300 | 44300 | 44200 | 1320 |
| 487 | 20241107 | 120900 | 10848123750 | 44300 | 44150 | 44300 | 44100 | 1822 |
| 488 | 20241107 | 120800 | 10767644350 | 44100 | 44100 | 44150 | 44100 | 152 |
| 489 | 20241107 | 120700 | 10760934900 | 44150 | 44100 | 44150 | 44100 | 1158 |
| 490 | 20241107 | 120600 | 10709851000 | 44150 | 44150 | 44200 | 44100 | 920 |
| 491 | 20241107 | 120500 | 10669246150 | 44150 | 44200 | 44200 | 44150 | 329 |
| 492 | 20241107 | 120400 | 10654711250 | 44150 | 44150 | 44200 | 44100 | 334 |
| 493 | 20241107 | 120300 | 10639957750 | 44200 | 44200 | 44250 | 44100 | 801 |
| 494 | 20241107 | 120200 | 10604580150 | 44200 | 44250 | 44300 | 44150 | 232 |
| 495 | 20241107 | 120100 | 10594318050 | 44250 | 44300 | 44300 | 44150 | 791 |
| 496 | 20241107 | 120000 | 10559311550 | 44350 | 44450 | 44450 | 44350 | 649 |
| 497 | 20241107 | 115900 | 10530509650 | 44400 | 44400 | 44450 | 44350 | 1026 |
| 498 | 20241107 | 115800 | 10484934500 | 44400 | 44350 | 44450 | 44350 | 393 |
| 499 | 20241107 | 115700 | 10467484800 | 44400 | 44450 | 44450 | 44400 | 1292 |
| 500 | 20241107 | 115600 | 10410101700 | 44450 | 44450 | 44450 | 44400 | 1021 |
| 501 | 20241107 | 115500 | 10364720650 | 44450 | 44450 | 44450 | 44400 | 227 |
| 502 | 20241107 | 115400 | 10354633050 | 44450 | 44400 | 44450 | 44400 | 748 |
| 503 | 20241107 | 115300 | 10321389700 | 44400 | 44350 | 44450 | 44350 | 814 |
| 504 | 20241107 | 115200 | 10285245550 | 44350 | 44350 | 44400 | 44350 | 525 |
| 505 | 20241107 | 115100 | 10261955500 | 44350 | 44350 | 44400 | 44350 | 721 |
| 506 | 20241107 | 115000 | 10229964850 | 44400 | 44350 | 44450 | 44350 | 685 |
| 507 | 20241107 | 114900 | 10199534950 | 44400 | 44400 | 44400 | 44350 | 656 |
| 508 | 20241107 | 114800 | 10170409450 | 44400 | 44400 | 44400 | 44300 | 1063 |
| 509 | 20241107 | 114700 | 10123247250 | 44400 | 44400 | 44450 | 44400 | 781 |
| 510 | 20241107 | 114600 | 10088565550 | 44350 | 44400 | 44450 | 44350 | 729 |
| 511 | 20241107 | 114500 | 10056197850 | 44400 | 44450 | 44500 | 44400 | 882 |
| 512 | 20241107 | 114400 | 10016981600 | 44450 | 44500 | 44550 | 44450 | 1140 |
| 513 | 20241107 | 114300 | 9966256450 | 44550 | 44550 | 44550 | 44500 | 854 |
| 514 | 20241107 | 114200 | 9928226300 | 44550 | 44550 | 44550 | 44500 | 1029 |
| 515 | 20241107 | 114100 | 9882395350 | 44500 | 44550 | 44550 | 44450 | 1980 |
| 516 | 20241107 | 114000 | 9794273400 | 44500 | 44500 | 44550 | 44500 | 485 |
| 517 | 20241107 | 113900 | 9772668200 | 44550 | 44550 | 44600 | 44450 | 2551 |
| 518 | 20241107 | 113800 | 9659093300 | 44550 | 44500 | 44550 | 44450 | 1385 |
| 519 | 20241107 | 113700 | 9597420200 | 44500 | 44450 | 44500 | 44400 | 3724 |
| 520 | 20241107 | 113600 | 9431712400 | 44450 | 44450 | 44500 | 44400 | 1098 |
| 521 | 20241107 | 113500 | 9382886700 | 44450 | 44500 | 44500 | 44400 | 1926 |
| 522 | 20241107 | 113400 | 9297249650 | 44500 | 44450 | 44500 | 44450 | 1347 |
| 523 | 20241107 | 113300 | 9237336300 | 44450 | 44450 | 44500 | 44450 | 1019 |
| 524 | 20241107 | 113200 | 9191997750 | 44500 | 44450 | 44500 | 44400 | 1692 |
| 525 | 20241107 | 113100 | 9116774300 | 44450 | 44450 | 44450 | 44400 | 595 |
| 526 | 20241107 | 113000 | 9090331700 | 44450 | 44400 | 44450 | 44400 | 3324 |
| 527 | 20241107 | 112900 | 8942679250 | 44400 | 44350 | 44400 | 44350 | 616 |
| 528 | 20241107 | 112800 | 8915356100 | 44350 | 44300 | 44350 | 44300 | 1056 |
| 529 | 20241107 | 112700 | 8868523300 | 44350 | 44350 | 44350 | 44300 | 890 |
| 530 | 20241107 | 112600 | 8829054050 | 44300 | 44350 | 44400 | 44300 | 1673 |
| 531 | 20241107 | 112500 | 8754849750 | 44350 | 44350 | 44350 | 44250 | 763 |
| 532 | 20241107 | 112400 | 8721030600 | 44300 | 44300 | 44350 | 44300 | 1939 |
| 533 | 20241107 | 112300 | 8635072900 | 44300 | 44350 | 44350 | 44300 | 700 |
| 534 | 20241107 | 112200 | 8604030000 | 44350 | 44350 | 44350 | 44300 | 1127 |
| 535 | 20241107 | 112100 | 8554051100 | 44300 | 44250 | 44350 | 44200 | 2174 |
| 536 | 20241107 | 112000 | 8457748050 | 44200 | 44250 | 44300 | 44200 | 1051 |
| 537 | 20241107 | 111900 | 8411237850 | 44300 | 44250 | 44300 | 44250 | 1222 |
| 538 | 20241107 | 111800 | 8357131500 | 44250 | 44200 | 44250 | 44200 | 910 |
| 539 | 20241107 | 111700 | 8316867750 | 44250 | 44200 | 44250 | 44200 | 522 |
| 540 | 20241107 | 111600 | 8293790450 | 44200 | 44200 | 44200 | 44100 | 507 |
| 541 | 20241107 | 111500 | 8271392550 | 44150 | 44150 | 44200 | 44100 | 1296 |
| 542 | 20241107 | 111400 | 8214186100 | 44200 | 44200 | 44250 | 44100 | 1082 |
| 543 | 20241107 | 111300 | 8166374600 | 44250 | 44250 | 44250 | 44200 | 1688 |
| 544 | 20241107 | 111200 | 8091695700 | 44200 | 44150 | 44250 | 44100 | 454 |
| 545 | 20241107 | 111100 | 8071629350 | 44150 | 44150 | 44250 | 44100 | 1234 |
| 546 | 20241107 | 111000 | 8017101400 | 44100 | 44150 | 44200 | 44100 | 651 |
| 547 | 20241107 | 110900 | 7988351250 | 44150 | 44200 | 44250 | 44100 | 1030 |
| 548 | 20241107 | 110800 | 7942847800 | 44200 | 44200 | 44250 | 44150 | 1543 |
| 549 | 20241107 | 110700 | 7874610350 | 44200 | 44100 | 44200 | 44100 | 694 |
| 550 | 20241107 | 110600 | 7843960800 | 44100 | 44100 | 44150 | 44100 | 843 |
| 551 | 20241107 | 110500 | 7806752200 | 44100 | 44200 | 44250 | 44100 | 960 |
| 552 | 20241107 | 110400 | 7764370600 | 44200 | 44200 | 44250 | 44150 | 1210 |
| 553 | 20241107 | 110300 | 7710866050 | 44150 | 44200 | 44300 | 44150 | 1085 |
| 554 | 20241107 | 110200 | 7662919250 | 44250 | 44150 | 44250 | 44150 | 1495 |
| 555 | 20241107 | 110100 | 7596828500 | 44200 | 44150 | 44200 | 44050 | 3177 |
| 556 | 20241107 | 110000 | 7456536650 | 44150 | 44150 | 44200 | 44100 | 920 |
| 557 | 20241107 | 105900 | 7415923300 | 44100 | 44100 | 44150 | 44050 | 1157 |
| 558 | 20241107 | 105800 | 7364900550 | 44100 | 44050 | 44100 | 44000 | 754 |
| 559 | 20241107 | 105700 | 7331663100 | 44100 | 44050 | 44100 | 44000 | 1005 |
| 560 | 20241107 | 105600 | 7287395650 | 44000 | 44050 | 44100 | 43950 | 3707 |
| 561 | 20241107 | 105500 | 7124082500 | 44050 | 44000 | 44100 | 44000 | 1182 |
| 562 | 20241107 | 105400 | 7072018700 | 44000 | 44150 | 44150 | 43950 | 7674 |
| 563 | 20241107 | 105300 | 6733991400 | 44150 | 44100 | 44150 | 44000 | 2432 |
| 564 | 20241107 | 105200 | 6626787950 | 44100 | 43850 | 44100 | 43850 | 6943 |
| 565 | 20241107 | 105100 | 6321423550 | 43850 | 43900 | 43900 | 43750 | 3082 |
| 566 | 20241107 | 105000 | 6186412950 | 43900 | 43800 | 43900 | 43800 | 968 |
| 567 | 20241107 | 104900 | 6143953700 | 43750 | 43900 | 43900 | 43750 | 1492 |
| 568 | 20241107 | 104800 | 6078524150 | 43850 | 43850 | 43900 | 43750 | 1851 |
| 569 | 20241107 | 104700 | 5997338550 | 43900 | 43800 | 43900 | 43750 | 1132 |
| 570 | 20241107 | 104600 | 5947695200 | 43750 | 43750 | 43800 | 43750 | 959 |
| 571 | 20241107 | 104500 | 5905721350 | 43750 | 43750 | 43800 | 43600 | 2133 |
| 572 | 20241107 | 104400 | 5812447100 | 43700 | 43700 | 43750 | 43450 | 1842 |
| 573 | 20241107 | 104300 | 5731917500 | 43750 | 43700 | 43750 | 43650 | 1096 |
| 574 | 20241107 | 104200 | 5684023000 | 43650 | 43650 | 43700 | 43600 | 906 |
| 575 | 20241107 | 104100 | 5644470450 | 43650 | 43650 | 43650 | 43600 | 948 |
| 576 | 20241107 | 104000 | 5603096950 | 43600 | 43600 | 43650 | 43550 | 1471 |
| 577 | 20241107 | 103900 | 5538970250 | 43550 | 43600 | 43600 | 43450 | 1540 |
| 578 | 20241107 | 103800 | 5471896250 | 43550 | 43500 | 43600 | 43500 | 1108 |
| 579 | 20241107 | 103700 | 5423646900 | 43550 | 43400 | 43550 | 43400 | 537 |
| 580 | 20241107 | 103600 | 5400305900 | 43350 | 43350 | 43400 | 43250 | 592 |
| 581 | 20241107 | 103500 | 5374640950 | 43250 | 43200 | 43350 | 43150 | 663 |
| 582 | 20241107 | 103400 | 5345957850 | 43200 | 43250 | 43300 | 43200 | 645 |
| 583 | 20241107 | 103300 | 5318064300 | 43250 | 43250 | 43250 | 43200 | 775 |
| 584 | 20241107 | 103200 | 5284555300 | 43250 | 43300 | 43300 | 43200 | 351 |
| 585 | 20241107 | 103100 | 5269369950 | 43250 | 43350 | 43350 | 43200 | 379 |
| 586 | 20241107 | 103000 | 5252979000 | 43350 | 43300 | 43350 | 43200 | 464 |
| 587 | 20241107 | 102900 | 5232897800 | 43250 | 43250 | 43250 | 43150 | 398 |
| 588 | 20241107 | 102800 | 5215694050 | 43250 | 43150 | 43250 | 43150 | 451 |
| 589 | 20241107 | 102700 | 5196212950 | 43150 | 43200 | 43250 | 43100 | 559 |
| 590 | 20241107 | 102600 | 5172090550 | 43200 | 43200 | 43250 | 43150 | 479 |
| 591 | 20241107 | 102500 | 5151384250 | 43250 | 43150 | 43300 | 43150 | 537 |
| 592 | 20241107 | 102400 | 5128170900 | 43150 | 43200 | 43300 | 43150 | 274 |
| 593 | 20241107 | 102300 | 5116332350 | 43200 | 43200 | 43350 | 43150 | 371 |
| 594 | 20241107 | 102200 | 5100291600 | 43200 | 43150 | 43350 | 43150 | 424 |
| 595 | 20241107 | 102100 | 5081959600 | 43200 | 43200 | 43200 | 43100 | 252 |
| 596 | 20241107 | 102000 | 5071081300 | 43200 | 43300 | 43300 | 43150 | 1358 |
| 597 | 20241107 | 101900 | 5012440650 | 43300 | 43400 | 43450 | 43300 | 549 |
| 598 | 20241107 | 101800 | 4988620700 | 43350 | 43450 | 43450 | 43350 | 405 |
| 599 | 20241107 | 101700 | 4971054400 | 43450 | 43400 | 43550 | 43400 | 585 |
| 600 | 20241107 | 101600 | 4945611850 | 43400 | 43450 | 43500 | 43400 | 1167 |
| 601 | 20241107 | 101500 | 4894889150 | 43450 | 43400 | 43500 | 43400 | 1081 |
| 602 | 20241107 | 101400 | 4847927550 | 43450 | 43350 | 43450 | 43300 | 458 |
| 603 | 20241107 | 101300 | 4828052850 | 43400 | 43300 | 43400 | 43200 | 923 |
| 604 | 20241107 | 101200 | 4788083050 | 43300 | 43150 | 43350 | 43150 | 1117 |
| 605 | 20241107 | 101100 | 4739779100 | 43150 | 43150 | 43200 | 43150 | 187 |
| 606 | 20241107 | 101000 | 4731707350 | 43200 | 43150 | 43200 | 43100 | 471 |
| 607 | 20241107 | 100900 | 4711384350 | 43150 | 43200 | 43250 | 43100 | 437 |
| 608 | 20241107 | 100800 | 4692526050 | 43150 | 43000 | 43150 | 43000 | 1015 |
| 609 | 20241107 | 100700 | 4648796900 | 43050 | 43000 | 43150 | 42900 | 1027 |
| 610 | 20241107 | 100600 | 4604616400 | 43050 | 43100 | 43100 | 43050 | 167 |
| 611 | 20241107 | 100500 | 4597421450 | 43150 | 43100 | 43150 | 43100 | 334 |
| 612 | 20241107 | 100400 | 4583015800 | 43100 | 43050 | 43150 | 43000 | 490 |
| 613 | 20241107 | 100300 | 4561906700 | 43050 | 43000 | 43100 | 43000 | 361 |
| 614 | 20241107 | 100200 | 4546357050 | 42950 | 43050 | 43150 | 42850 | 380 |
| 615 | 20241107 | 100100 | 4529999900 | 43000 | 42900 | 43100 | 42900 | 2030 |
| 616 | 20241107 | 100000 | 4442799950 | 42900 | 43050 | 43050 | 42900 | 1003 |
| 617 | 20241107 | 095900 | 4399685950 | 43050 | 43150 | 43200 | 43000 | 1351 |
| 618 | 20241107 | 095800 | 4341422500 | 43150 | 43100 | 43150 | 43000 | 1000 |
| 619 | 20241107 | 095700 | 4298343450 | 43100 | 43200 | 43250 | 43100 | 1299 |
| 620 | 20241107 | 095600 | 4242268600 | 43200 | 43350 | 43350 | 43100 | 641 |
| 621 | 20241107 | 095500 | 4214570800 | 43200 | 43250 | 43350 | 43200 | 3587 |
| 622 | 20241107 | 095400 | 4059428000 | 43200 | 43150 | 43200 | 43150 | 593 |
| 623 | 20241107 | 095300 | 4033815150 | 43100 | 43150 | 43150 | 43050 | 404 |
| 624 | 20241107 | 095200 | 4016387150 | 43200 | 43100 | 43200 | 43100 | 917 |
| 625 | 20241107 | 095100 | 3976793200 | 43050 | 42950 | 43150 | 42950 | 559 |
| 626 | 20241107 | 095000 | 3952707800 | 43000 | 42900 | 43000 | 42900 | 1900 |
| 627 | 20241107 | 094900 | 3871041600 | 42800 | 42950 | 43000 | 42800 | 467 |
| 628 | 20241107 | 094800 | 3850998600 | 42950 | 42750 | 42950 | 42750 | 1253 |
| 629 | 20241107 | 094700 | 3797306950 | 42750 | 42700 | 42800 | 42700 | 1072 |
| 630 | 20241107 | 094600 | 3751490650 | 42700 | 42700 | 42800 | 42700 | 520 |
| 631 | 20241107 | 094500 | 3729272750 | 42700 | 42550 | 42800 | 42500 | 1483 |
| 632 | 20241107 | 094400 | 3666143950 | 42550 | 42550 | 42600 | 42550 | 364 |
| 633 | 20241107 | 094300 | 3650652150 | 42500 | 42650 | 42800 | 42500 | 8391 |
| 634 | 20241107 | 094200 | 3293254150 | 42600 | 42650 | 42800 | 42600 | 1449 |
| 635 | 20241107 | 094100 | 3231435350 | 42600 | 42550 | 42650 | 42550 | 1099 |
| 636 | 20241107 | 094000 | 3184593150 | 42550 | 42700 | 42700 | 42550 | 1563 |
| 637 | 20241107 | 093900 | 3117991450 | 42650 | 42850 | 42850 | 42550 | 6282 |
| 638 | 20241107 | 093800 | 2849626200 | 42850 | 42900 | 42950 | 42800 | 1332 |
| 639 | 20241107 | 093700 | 2792538250 | 42900 | 43000 | 43050 | 42900 | 564 |
| 640 | 20241107 | 093600 | 2768294300 | 42950 | 42850 | 43000 | 42850 | 509 |
| 641 | 20241107 | 093500 | 2746429550 | 42900 | 42850 | 43000 | 42850 | 1515 |
| 642 | 20241107 | 093400 | 2681447550 | 42900 | 42900 | 42950 | 42850 | 791 |
| 643 | 20241107 | 093300 | 2647525800 | 42950 | 42900 | 43000 | 42900 | 765 |
| 644 | 20241107 | 093200 | 2614688350 | 42900 | 43000 | 43000 | 42900 | 721 |
| 645 | 20241107 | 093100 | 2583744250 | 42950 | 42950 | 43000 | 42900 | 2171 |
| 646 | 20241107 | 093000 | 2490563850 | 43000 | 43050 | 43100 | 42950 | 385 |
| 647 | 20241107 | 092900 | 2474009200 | 43050 | 43050 | 43050 | 43000 | 1453 |
| 648 | 20241107 | 092800 | 2411502050 | 43100 | 43150 | 43200 | 43100 | 806 |
| 649 | 20241107 | 092700 | 2376733500 | 43150 | 43350 | 43350 | 43100 | 520 |
| 650 | 20241107 | 092600 | 2354232800 | 43350 | 43000 | 43400 | 43000 | 1422 |
| 651 | 20241107 | 092500 | 2292900150 | 43050 | 43100 | 43100 | 43000 | 839 |
| 652 | 20241107 | 092400 | 2256785150 | 43050 | 43150 | 43150 | 43050 | 634 |
| 653 | 20241107 | 092300 | 2229450800 | 43100 | 43100 | 43150 | 43100 | 289 |
| 654 | 20241107 | 092200 | 2216988150 | 43150 | 43200 | 43200 | 43100 | 846 |
| 655 | 20241107 | 092100 | 2180503450 | 43200 | 43400 | 43450 | 43150 | 947 |
| 656 | 20241107 | 092000 | 2139532050 | 43350 | 43650 | 43650 | 43350 | 1921 |
| 657 | 20241107 | 091900 | 2056083900 | 43600 | 43600 | 43650 | 43600 | 291 |
| 658 | 20241107 | 091800 | 2043388050 | 43650 | 43400 | 43650 | 43400 | 357 |
| 659 | 20241107 | 091700 | 2027830700 | 43400 | 43500 | 43600 | 43350 | 1327 |
| 660 | 20241107 | 091600 | 1970156150 | 43500 | 43650 | 43700 | 43500 | 2915 |
| 661 | 20241107 | 091500 | 1843080650 | 43600 | 43600 | 43650 | 43600 | 663 |
| 662 | 20241107 | 091400 | 1814147600 | 43650 | 43550 | 43650 | 43450 | 851 |
| 663 | 20241107 | 091300 | 1777072300 | 43550 | 43650 | 43650 | 43350 | 749 |
| 664 | 20241107 | 091200 | 1744475000 | 43650 | 43350 | 43650 | 43300 | 3413 |
| 665 | 20241107 | 091100 | 1596409600 | 43350 | 43500 | 43550 | 43300 | 1061 |
| 666 | 20241107 | 091000 | 1550341050 | 43350 | 43250 | 43500 | 43250 | 1841 |
| 667 | 20241107 | 090900 | 1470511750 | 43250 | 43250 | 43250 | 43200 | 758 |
| 668 | 20241107 | 090800 | 1437734950 | 43250 | 43000 | 43250 | 43000 | 3075 |
| 669 | 20241107 | 090700 | 1305115750 | 43150 | 43050 | 43150 | 42900 | 1845 |
| 670 | 20241107 | 090600 | 1225884850 | 43050 | 42850 | 43100 | 42800 | 989 |
| 671 | 20241107 | 090500 | 1183398750 | 42850 | 42900 | 42900 | 42750 | 2811 |
| 672 | 20241107 | 090400 | 1063021650 | 42800 | 42950 | 42950 | 42800 | 3904 |
| 673 | 20241107 | 090300 | 895626800 | 43000 | 43250 | 43250 | 43000 | 7091 |
| 674 | 20241107 | 090200 | 590174850 | 43200 | 43350 | 43350 | 43200 | 1938 |
| 675 | 20241107 | 090100 | 506381050 | 43400 | 43450 | 43450 | 43200 | 994 |
| 676 | 20241107 | 090000 | 463296000 | 43450 | 43200 | 43450 | 43000 | 10732 |