36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 202000 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 1284 |
| 3 | 20241211 | 201900 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 4 | 20241211 | 201800 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 5 | 20241211 | 201700 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 6 | 20241211 | 201600 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 7 | 20241211 | 201500 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 8 | 20241211 | 201400 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 9 | 20241211 | 201300 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 10 | 20241211 | 201200 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 11 | 20241211 | 201100 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 12 | 20241211 | 201000 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 13 | 20241211 | 200900 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 14 | 20241211 | 200800 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 15 | 20241211 | 200700 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 16 | 20241211 | 200600 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 17 | 20241211 | 200500 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 18 | 20241211 | 200400 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 19 | 20241211 | 200300 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 20 | 20241211 | 200200 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 21 | 20241211 | 200100 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 22 | 20241211 | 200000 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 23 | 20241211 | 195900 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 24 | 20241211 | 195800 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 25 | 20241211 | 195700 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 26 | 20241211 | 195600 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 27 | 20241211 | 195500 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 28 | 20241211 | 195400 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 29 | 20241211 | 195300 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 30 | 20241211 | 195200 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 31 | 20241211 | 195100 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 32 | 20241211 | 195000 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 1284 |
| 33 | 20241211 | 194900 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 34 | 20241211 | 194800 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 35 | 20241211 | 194700 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 36 | 20241211 | 194600 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 37 | 20241211 | 194500 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 38 | 20241211 | 194400 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 39 | 20241211 | 194300 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 40 | 20241211 | 194200 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 41 | 20241211 | 194100 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 42 | 20241211 | 194000 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 43 | 20241211 | 193900 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 44 | 20241211 | 193800 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 45 | 20241211 | 193700 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 46 | 20241211 | 193600 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 47 | 20241211 | 193500 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 48 | 20241211 | 193400 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 49 | 20241211 | 193300 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 50 | 20241211 | 193200 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 51 | 20241211 | 193100 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 52 | 20241211 | 193000 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 53 | 20241211 | 192900 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 54 | 20241211 | 192800 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 55 | 20241211 | 192700 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 56 | 20241211 | 192600 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 57 | 20241211 | 192500 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 58 | 20241211 | 192400 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 59 | 20241211 | 192300 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 60 | 20241211 | 192200 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 61 | 20241211 | 192100 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 62 | 20241211 | 192000 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 1284 |
| 63 | 20241211 | 191900 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 64 | 20241211 | 191800 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 65 | 20241211 | 191700 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 66 | 20241211 | 191600 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 67 | 20241211 | 191500 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 68 | 20241211 | 191400 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 69 | 20241211 | 191300 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 70 | 20241211 | 191200 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 71 | 20241211 | 191100 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 72 | 20241211 | 191000 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 73 | 20241211 | 190900 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 74 | 20241211 | 190800 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 75 | 20241211 | 190700 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 76 | 20241211 | 190600 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 77 | 20241211 | 190500 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 78 | 20241211 | 190400 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 79 | 20241211 | 190300 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 80 | 20241211 | 190200 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 81 | 20241211 | 190100 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 82 | 20241211 | 190000 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 83 | 20241211 | 185900 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 84 | 20241211 | 185800 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 85 | 20241211 | 185700 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 86 | 20241211 | 185600 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 87 | 20241211 | 185500 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 88 | 20241211 | 185400 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 89 | 20241211 | 185300 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 90 | 20241211 | 185200 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 91 | 20241211 | 185100 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 92 | 20241211 | 185000 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 1284 |
| 93 | 20241211 | 184900 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 94 | 20241211 | 184800 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 95 | 20241211 | 184700 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 96 | 20241211 | 184600 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 97 | 20241211 | 184500 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 98 | 20241211 | 184400 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 99 | 20241211 | 184300 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 100 | 20241211 | 184200 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 101 | 20241211 | 184100 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 102 | 20241211 | 184000 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 103 | 20241211 | 183900 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 104 | 20241211 | 183800 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 105 | 20241211 | 183700 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 106 | 20241211 | 183600 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 107 | 20241211 | 183500 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 108 | 20241211 | 183400 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 109 | 20241211 | 183300 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 110 | 20241211 | 183200 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 111 | 20241211 | 183100 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 112 | 20241211 | 183000 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 113 | 20241211 | 182900 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 114 | 20241211 | 182800 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 115 | 20241211 | 182700 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 116 | 20241211 | 182600 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 117 | 20241211 | 182500 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 118 | 20241211 | 182400 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 119 | 20241211 | 182300 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 120 | 20241211 | 182200 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 121 | 20241211 | 182100 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 122 | 20241211 | 182000 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 1284 |
| 123 | 20241211 | 181900 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 124 | 20241211 | 181800 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 125 | 20241211 | 181700 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 126 | 20241211 | 181600 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 127 | 20241211 | 181500 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 128 | 20241211 | 181400 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 129 | 20241211 | 181300 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 130 | 20241211 | 181200 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 131 | 20241211 | 181100 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 132 | 20241211 | 181000 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 133 | 20241211 | 180900 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 134 | 20241211 | 180800 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 135 | 20241211 | 180700 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 136 | 20241211 | 180600 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 137 | 20241211 | 180500 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 138 | 20241211 | 180400 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 139 | 20241211 | 180300 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 140 | 20241211 | 180200 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 141 | 20241211 | 180100 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 142 | 20241211 | 180000 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 143 | 20241211 | 175900 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 144 | 20241211 | 175800 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 145 | 20241211 | 175700 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 146 | 20241211 | 175600 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 147 | 20241211 | 175500 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 148 | 20241211 | 175400 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 149 | 20241211 | 175300 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 150 | 20241211 | 175200 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 151 | 20241211 | 175100 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 152 | 20241211 | 175000 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 1284 |
| 153 | 20241211 | 174900 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 154 | 20241211 | 174800 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 155 | 20241211 | 174700 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 156 | 20241211 | 174600 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 157 | 20241211 | 174500 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 158 | 20241211 | 174400 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 159 | 20241211 | 174300 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 160 | 20241211 | 174200 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 161 | 20241211 | 174100 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 162 | 20241211 | 174000 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 163 | 20241211 | 173900 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 164 | 20241211 | 173800 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 165 | 20241211 | 173700 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 166 | 20241211 | 173600 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 167 | 20241211 | 173500 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 168 | 20241211 | 173400 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 169 | 20241211 | 173300 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 170 | 20241211 | 173200 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 171 | 20241211 | 173100 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 172 | 20241211 | 173000 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 173 | 20241211 | 172900 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 174 | 20241211 | 172800 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 175 | 20241211 | 172700 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 176 | 20241211 | 172600 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 177 | 20241211 | 172500 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 178 | 20241211 | 172400 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 179 | 20241211 | 172300 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 180 | 20241211 | 172200 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 181 | 20241211 | 172100 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 182 | 20241211 | 172000 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 1284 |
| 183 | 20241211 | 171900 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 184 | 20241211 | 171800 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 185 | 20241211 | 171700 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 186 | 20241211 | 171600 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 187 | 20241211 | 171500 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 188 | 20241211 | 171400 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 189 | 20241211 | 171300 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 190 | 20241211 | 171200 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 191 | 20241211 | 171100 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 192 | 20241211 | 171000 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 193 | 20241211 | 170900 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 194 | 20241211 | 170800 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 195 | 20241211 | 170700 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 196 | 20241211 | 170600 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 197 | 20241211 | 170500 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 198 | 20241211 | 170400 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 199 | 20241211 | 170300 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 200 | 20241211 | 170200 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 201 | 20241211 | 170100 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 202 | 20241211 | 170000 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 203 | 20241211 | 165900 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 204 | 20241211 | 165800 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 205 | 20241211 | 165700 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 206 | 20241211 | 165600 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 207 | 20241211 | 165500 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 208 | 20241211 | 165400 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 209 | 20241211 | 165300 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 210 | 20241211 | 165200 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 211 | 20241211 | 165100 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 212 | 20241211 | 165000 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 1284 |
| 213 | 20241211 | 164900 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 214 | 20241211 | 164800 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 215 | 20241211 | 164700 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 216 | 20241211 | 164600 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 217 | 20241211 | 164500 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 218 | 20241211 | 164400 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 219 | 20241211 | 164300 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 220 | 20241211 | 164200 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 221 | 20241211 | 164100 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 222 | 20241211 | 164000 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 223 | 20241211 | 163900 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 224 | 20241211 | 163800 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 225 | 20241211 | 163700 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 226 | 20241211 | 163600 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 227 | 20241211 | 163500 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 228 | 20241211 | 163400 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 229 | 20241211 | 163300 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 230 | 20241211 | 163200 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 231 | 20241211 | 163100 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 232 | 20241211 | 163000 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 233 | 20241211 | 162900 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 234 | 20241211 | 162800 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 235 | 20241211 | 162700 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 236 | 20241211 | 162600 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 237 | 20241211 | 162500 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 238 | 20241211 | 162400 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 239 | 20241211 | 162300 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 240 | 20241211 | 162200 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 241 | 20241211 | 162100 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 242 | 20241211 | 162000 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 1284 |
| 243 | 20241211 | 161900 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 244 | 20241211 | 161800 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 245 | 20241211 | 161700 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 246 | 20241211 | 161600 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 247 | 20241211 | 161500 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 248 | 20241211 | 161400 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 249 | 20241211 | 161300 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 250 | 20241211 | 161200 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 251 | 20241211 | 161100 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 252 | 20241211 | 161000 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 253 | 20241211 | 160900 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 254 | 20241211 | 160800 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 255 | 20241211 | 160700 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 256 | 20241211 | 160600 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 257 | 20241211 | 160500 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 258 | 20241211 | 160400 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 259 | 20241211 | 160300 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 260 | 20241211 | 160200 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 261 | 20241211 | 160100 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 262 | 20241211 | 160000 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 263 | 20241211 | 155900 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 264 | 20241211 | 155800 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 265 | 20241211 | 155700 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 266 | 20241211 | 155600 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 267 | 20241211 | 155500 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 268 | 20241211 | 155400 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 269 | 20241211 | 155300 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 270 | 20241211 | 155200 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 271 | 20241211 | 155100 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 272 | 20241211 | 155000 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 1284 |
| 273 | 20241211 | 154900 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 274 | 20241211 | 154800 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 275 | 20241211 | 154700 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 276 | 20241211 | 154600 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 277 | 20241211 | 154500 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 278 | 20241211 | 154400 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 279 | 20241211 | 154300 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 280 | 20241211 | 154200 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 281 | 20241211 | 154100 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 282 | 20241211 | 154000 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 283 | 20241211 | 153900 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 284 | 20241211 | 153800 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 285 | 20241211 | 153700 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 286 | 20241211 | 153600 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 287 | 20241211 | 153500 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 288 | 20241211 | 153400 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 289 | 20241211 | 153300 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 290 | 20241211 | 153200 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 291 | 20241211 | 153100 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 292 | 20241211 | 153000 | 6298702800 | 44950 | 44950 | 44950 | 44950 | 1284 |
| 293 | 20241211 | 152900 | 6240987000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 294 | 20241211 | 152800 | 6240987000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 295 | 20241211 | 152700 | 6240987000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 296 | 20241211 | 152600 | 6240987000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 297 | 20241211 | 152500 | 6240987000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 298 | 20241211 | 152400 | 6240987000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 299 | 20241211 | 152300 | 6240987000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 300 | 20241211 | 152200 | 6240987000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 301 | 20241211 | 152100 | 6240987000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 302 | 20241211 | 152000 | 6240987000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 303 | 20241211 | 151900 | 6240987000 | 45150 | 45150 | 45150 | 45000 | 167 |
| 304 | 20241211 | 151800 | 6233447850 | 45150 | 45150 | 45150 | 44950 | 316 |
| 305 | 20241211 | 151700 | 6219209900 | 45150 | 45150 | 45200 | 45050 | 244 |
| 306 | 20241211 | 151600 | 6208193950 | 45150 | 45150 | 45150 | 45050 | 432 |
| 307 | 20241211 | 151500 | 6188698650 | 45150 | 45100 | 45150 | 45000 | 396 |
| 308 | 20241211 | 151400 | 6170838050 | 45100 | 45100 | 45100 | 45000 | 354 |
| 309 | 20241211 | 151300 | 6154891050 | 45100 | 45050 | 45100 | 45000 | 276 |
| 310 | 20241211 | 151200 | 6142457700 | 45050 | 45100 | 45100 | 45000 | 144 |
| 311 | 20241211 | 151100 | 6135971400 | 45050 | 45100 | 45100 | 45050 | 179 |
| 312 | 20241211 | 151000 | 6127903050 | 45050 | 45050 | 45100 | 45050 | 359 |
| 313 | 20241211 | 150900 | 6111720150 | 45100 | 45150 | 45150 | 45050 | 297 |
| 314 | 20241211 | 150800 | 6098334100 | 45150 | 45100 | 45150 | 45000 | 309 |
| 315 | 20241211 | 150700 | 6084400000 | 45000 | 45100 | 45100 | 45000 | 404 |
| 316 | 20241211 | 150600 | 6066196400 | 45050 | 45050 | 45100 | 45050 | 135 |
| 317 | 20241211 | 150500 | 6060112700 | 45100 | 45050 | 45100 | 45000 | 460 |
| 318 | 20241211 | 150400 | 6039399900 | 45000 | 45050 | 45100 | 45000 | 188 |
| 319 | 20241211 | 150300 | 6030932100 | 45000 | 45100 | 45100 | 45000 | 180 |
| 320 | 20241211 | 150200 | 6022829400 | 45050 | 45050 | 45100 | 45000 | 304 |
| 321 | 20241211 | 150100 | 6009135800 | 45100 | 45100 | 45100 | 45050 | 49 |
| 322 | 20241211 | 150000 | 6006927400 | 45100 | 45100 | 45100 | 45050 | 397 |
| 323 | 20241211 | 145900 | 5989040950 | 45050 | 45100 | 45100 | 45050 | 158 |
| 324 | 20241211 | 145800 | 5981918500 | 45100 | 45100 | 45100 | 45050 | 280 |
| 325 | 20241211 | 145700 | 5969301600 | 45100 | 45150 | 45150 | 45050 | 78 |
| 326 | 20241211 | 145600 | 5965784500 | 45050 | 45150 | 45150 | 45050 | 255 |
| 327 | 20241211 | 145500 | 5954286950 | 45150 | 45100 | 45150 | 45100 | 240 |
| 328 | 20241211 | 145400 | 5943460600 | 45100 | 45200 | 45200 | 45100 | 144 |
| 329 | 20241211 | 145300 | 5936957300 | 45200 | 45100 | 45200 | 45050 | 203 |
| 330 | 20241211 | 145200 | 5927798350 | 45150 | 45150 | 45150 | 45100 | 124 |
| 331 | 20241211 | 145100 | 5922200750 | 45100 | 45100 | 45200 | 45100 | 349 |
| 332 | 20241211 | 145000 | 5906450800 | 45150 | 45100 | 45200 | 45100 | 318 |
| 333 | 20241211 | 144900 | 5892095600 | 45100 | 45050 | 45150 | 45000 | 245 |
| 334 | 20241211 | 144800 | 5881046800 | 45100 | 45100 | 45100 | 45050 | 259 |
| 335 | 20241211 | 144700 | 5869375550 | 45100 | 45100 | 45100 | 45050 | 79 |
| 336 | 20241211 | 144600 | 5865814650 | 45100 | 45100 | 45100 | 45000 | 207 |
| 337 | 20241211 | 144500 | 5856488150 | 45100 | 45150 | 45150 | 45050 | 652 |
| 338 | 20241211 | 144400 | 5827062200 | 45100 | 45050 | 45150 | 45050 | 273 |
| 339 | 20241211 | 144300 | 5814756550 | 45050 | 45050 | 45100 | 45000 | 337 |
| 340 | 20241211 | 144200 | 5799565600 | 45050 | 45000 | 45100 | 44900 | 142 |
| 341 | 20241211 | 144100 | 5793171350 | 45050 | 45050 | 45050 | 44950 | 233 |
| 342 | 20241211 | 144000 | 5782691400 | 45000 | 45000 | 45050 | 44950 | 86 |
| 343 | 20241211 | 143900 | 5778818850 | 44950 | 45050 | 45050 | 44950 | 221 |
| 344 | 20241211 | 143800 | 5768873200 | 45000 | 45000 | 45000 | 44900 | 204 |
| 345 | 20241211 | 143700 | 5759700800 | 45000 | 45000 | 45050 | 44950 | 224 |
| 346 | 20241211 | 143600 | 5749621350 | 45050 | 45050 | 45100 | 44950 | 261 |
| 347 | 20241211 | 143500 | 5737865000 | 45050 | 45050 | 45050 | 45050 | 172 |
| 348 | 20241211 | 143400 | 5730116400 | 45050 | 45050 | 45050 | 44850 | 342 |
| 349 | 20241211 | 143300 | 5714754250 | 45050 | 45100 | 45100 | 45000 | 476 |
| 350 | 20241211 | 143200 | 5693303050 | 45050 | 45100 | 45100 | 45000 | 300 |
| 351 | 20241211 | 143100 | 5679789750 | 45050 | 45150 | 45150 | 45050 | 360 |
| 352 | 20241211 | 143000 | 5663563750 | 45150 | 45100 | 45150 | 45050 | 617 |
| 353 | 20241211 | 142900 | 5635744650 | 45100 | 45050 | 45100 | 45000 | 236 |
| 354 | 20241211 | 142800 | 5625108100 | 45050 | 45000 | 45100 | 44900 | 689 |
| 355 | 20241211 | 142700 | 5594057850 | 45000 | 44950 | 45000 | 44900 | 294 |
| 356 | 20241211 | 142600 | 5580847550 | 44950 | 44950 | 44950 | 44900 | 116 |
| 357 | 20241211 | 142500 | 5575635150 | 44950 | 45050 | 45050 | 44950 | 185 |
| 358 | 20241211 | 142400 | 5567305900 | 45000 | 44900 | 45050 | 44900 | 94 |
| 359 | 20241211 | 142300 | 5563077600 | 44950 | 45050 | 45050 | 44900 | 186 |
| 360 | 20241211 | 142200 | 5554713400 | 45050 | 45100 | 45100 | 45000 | 39 |
| 361 | 20241211 | 142100 | 5552955300 | 44950 | 44950 | 45100 | 44900 | 1377 |
| 362 | 20241211 | 142000 | 5490994450 | 44950 | 44950 | 45000 | 44900 | 79 |
| 363 | 20241211 | 141900 | 5487443750 | 44950 | 45000 | 45050 | 44900 | 158 |
| 364 | 20241211 | 141800 | 5480344900 | 45050 | 45050 | 45100 | 44900 | 318 |
| 365 | 20241211 | 141700 | 5466042050 | 45000 | 44950 | 45000 | 44900 | 1106 |
| 366 | 20241211 | 141600 | 5416303000 | 45000 | 45050 | 45100 | 44950 | 328 |
| 367 | 20241211 | 141500 | 5401544300 | 45100 | 45000 | 45100 | 44950 | 279 |
| 368 | 20241211 | 141400 | 5388987150 | 45000 | 45000 | 45050 | 45000 | 489 |
| 369 | 20241211 | 141300 | 5366979200 | 44900 | 44950 | 44950 | 44850 | 232 |
| 370 | 20241211 | 141200 | 5356555300 | 44950 | 45000 | 45000 | 44950 | 197 |
| 371 | 20241211 | 141100 | 5347694300 | 45000 | 45050 | 45050 | 44950 | 436 |
| 372 | 20241211 | 141000 | 5328079650 | 44900 | 45050 | 45050 | 44900 | 73 |
| 373 | 20241211 | 140900 | 5324795650 | 45000 | 45000 | 45050 | 44950 | 454 |
| 374 | 20241211 | 140800 | 5304371950 | 45000 | 45000 | 45000 | 44950 | 121 |
| 375 | 20241211 | 140700 | 5298928050 | 45000 | 44950 | 45000 | 44900 | 403 |
| 376 | 20241211 | 140600 | 5280809600 | 45000 | 45000 | 45000 | 44950 | 257 |
| 377 | 20241211 | 140500 | 5269253650 | 45000 | 45000 | 45050 | 44950 | 98 |
| 378 | 20241211 | 140400 | 5264843900 | 45000 | 45050 | 45050 | 45000 | 89 |
| 379 | 20241211 | 140300 | 5260835450 | 45050 | 44950 | 45050 | 44900 | 200 |
| 380 | 20241211 | 140200 | 5251840350 | 44950 | 45000 | 45050 | 44950 | 140 |
| 381 | 20241211 | 140100 | 5245541650 | 45050 | 45000 | 45100 | 45000 | 238 |
| 382 | 20241211 | 140000 | 5234821250 | 45050 | 45000 | 45100 | 44950 | 462 |
| 383 | 20241211 | 135900 | 5214032000 | 45000 | 45000 | 45000 | 44950 | 46 |
| 384 | 20241211 | 135800 | 5211963500 | 45050 | 45000 | 45050 | 44950 | 40 |
| 385 | 20241211 | 135700 | 5210164450 | 45000 | 45050 | 45050 | 44950 | 607 |
| 386 | 20241211 | 135600 | 5182830750 | 45100 | 45000 | 45100 | 45000 | 139 |
| 387 | 20241211 | 135500 | 5176570600 | 45050 | 45050 | 45100 | 45000 | 132 |
| 388 | 20241211 | 135400 | 5170622700 | 45050 | 45050 | 45050 | 44950 | 376 |
| 389 | 20241211 | 135300 | 5153685950 | 45050 | 45050 | 45100 | 45000 | 65 |
| 390 | 20241211 | 135200 | 5150757650 | 45000 | 45000 | 45050 | 44800 | 314 |
| 391 | 20241211 | 135100 | 5136634050 | 44950 | 44950 | 45000 | 44900 | 77 |
| 392 | 20241211 | 135000 | 5133171600 | 44950 | 44950 | 45000 | 44900 | 273 |
| 393 | 20241211 | 134900 | 5120906500 | 44900 | 44950 | 44950 | 44900 | 113 |
| 394 | 20241211 | 134800 | 5115828550 | 44950 | 45000 | 45000 | 44900 | 99 |
| 395 | 20241211 | 134700 | 5111380550 | 44950 | 44950 | 44950 | 44900 | 77 |
| 396 | 20241211 | 134600 | 5107921400 | 44900 | 44850 | 44900 | 44800 | 268 |
| 397 | 20241211 | 134500 | 5095905800 | 44850 | 44850 | 44850 | 44800 | 509 |
| 398 | 20241211 | 134400 | 5073086400 | 44850 | 44950 | 44950 | 44850 | 455 |
| 399 | 20241211 | 134300 | 5052663300 | 44950 | 44950 | 44950 | 44900 | 136 |
| 400 | 20241211 | 134200 | 5046550550 | 44950 | 44950 | 44950 | 44900 | 246 |
| 401 | 20241211 | 134100 | 5035502450 | 44900 | 45050 | 45050 | 44900 | 225 |
| 402 | 20241211 | 134000 | 5025387800 | 45000 | 45000 | 45050 | 44950 | 99 |
| 403 | 20241211 | 133900 | 5020936750 | 45000 | 45000 | 45100 | 44950 | 203 |
| 404 | 20241211 | 133800 | 5011796400 | 45000 | 44950 | 45000 | 44950 | 185 |
| 405 | 20241211 | 133700 | 5003479200 | 44950 | 45050 | 45100 | 44950 | 1419 |
| 406 | 20241211 | 133600 | 4939623850 | 45100 | 44950 | 45100 | 44900 | 760 |
| 407 | 20241211 | 133500 | 4905458750 | 44950 | 45000 | 45000 | 44900 | 247 |
| 408 | 20241211 | 133400 | 4894356300 | 45000 | 45050 | 45150 | 44950 | 462 |
| 409 | 20241211 | 133300 | 4873548700 | 45050 | 45050 | 45050 | 45050 | 16 |
| 410 | 20241211 | 133200 | 4872827900 | 45050 | 45050 | 45050 | 45000 | 273 |
| 411 | 20241211 | 133100 | 4860536050 | 45050 | 45050 | 45050 | 45000 | 166 |
| 412 | 20241211 | 133000 | 4853065250 | 45000 | 45000 | 45050 | 44950 | 142 |
| 413 | 20241211 | 132900 | 4846675150 | 45050 | 45000 | 45050 | 44950 | 259 |
| 414 | 20241211 | 132800 | 4835020050 | 45000 | 44950 | 45000 | 44950 | 132 |
| 415 | 20241211 | 132700 | 4829083300 | 44950 | 45000 | 45000 | 44950 | 271 |
| 416 | 20241211 | 132600 | 4816901300 | 45000 | 45000 | 45100 | 44950 | 171 |
| 417 | 20241211 | 132500 | 4809204350 | 45000 | 45050 | 45100 | 44950 | 983 |
| 418 | 20241211 | 132400 | 4764973900 | 45050 | 45050 | 45100 | 45000 | 443 |
| 419 | 20241211 | 132300 | 4745016250 | 45100 | 45100 | 45100 | 45100 | 25 |
| 420 | 20241211 | 132200 | 4743888750 | 45100 | 45100 | 45150 | 45050 | 444 |
| 421 | 20241211 | 132100 | 4723880250 | 45100 | 45100 | 45150 | 45050 | 719 |
| 422 | 20241211 | 132000 | 4691455100 | 45150 | 45200 | 45200 | 45100 | 14 |
| 423 | 20241211 | 131900 | 4690822900 | 45200 | 45200 | 45200 | 45100 | 76 |
| 424 | 20241211 | 131800 | 4687389100 | 45200 | 45200 | 45200 | 45150 | 333 |
| 425 | 20241211 | 131700 | 4672352700 | 45200 | 45200 | 45250 | 45150 | 83 |
| 426 | 20241211 | 131600 | 4668603500 | 45200 | 45250 | 45250 | 45200 | 150 |
| 427 | 20241211 | 131500 | 4661822000 | 45250 | 45250 | 45250 | 45200 | 93 |
| 428 | 20241211 | 131400 | 4657614550 | 45250 | 45250 | 45250 | 45250 | 7 |
| 429 | 20241211 | 131300 | 4657297800 | 45250 | 45250 | 45250 | 45250 | 14 |
| 430 | 20241211 | 131200 | 4656664300 | 45200 | 45250 | 45250 | 45200 | 41 |
| 431 | 20241211 | 131100 | 4654809100 | 45250 | 45250 | 45250 | 45200 | 207 |
| 432 | 20241211 | 131000 | 4645449650 | 45250 | 45300 | 45300 | 45250 | 230 |
| 433 | 20241211 | 130900 | 4635041600 | 45300 | 45300 | 45300 | 45250 | 39 |
| 434 | 20241211 | 130800 | 4633275000 | 45300 | 45300 | 45300 | 45250 | 59 |
| 435 | 20241211 | 130700 | 4630602700 | 45300 | 45250 | 45300 | 45250 | 4 |
| 436 | 20241211 | 130600 | 4630421550 | 45300 | 45300 | 45300 | 45250 | 31 |
| 437 | 20241211 | 130500 | 4629017750 | 45250 | 45250 | 45300 | 45250 | 38 |
| 438 | 20241211 | 130400 | 4627297850 | 45250 | 45250 | 45250 | 45200 | 23 |
| 439 | 20241211 | 130300 | 4626257450 | 45300 | 45350 | 45350 | 45250 | 160 |
| 440 | 20241211 | 130200 | 4619009350 | 45400 | 45400 | 45400 | 45300 | 22 |
| 441 | 20241211 | 130100 | 4618012150 | 45300 | 45400 | 45400 | 45300 | 42 |
| 442 | 20241211 | 130000 | 4616107350 | 45400 | 45400 | 45400 | 45400 | 34 |
| 443 | 20241211 | 125900 | 4614563750 | 45400 | 45400 | 45400 | 45300 | 55 |
| 444 | 20241211 | 125800 | 4612068250 | 45400 | 45350 | 45400 | 45350 | 39 |
| 445 | 20241211 | 125700 | 4610299400 | 45350 | 45350 | 45350 | 45350 | 30 |
| 446 | 20241211 | 125600 | 4608938900 | 45350 | 45400 | 45450 | 45350 | 588 |
| 447 | 20241211 | 125500 | 4582249900 | 45450 | 45400 | 45450 | 45400 | 32 |
| 448 | 20241211 | 125400 | 4580796650 | 45450 | 45400 | 45450 | 45400 | 624 |
| 449 | 20241211 | 125300 | 4552459200 | 45350 | 45400 | 45400 | 45350 | 587 |
| 450 | 20241211 | 125200 | 4525810900 | 45400 | 45350 | 45400 | 45350 | 37 |
| 451 | 20241211 | 125100 | 4524132600 | 45400 | 45400 | 45400 | 45350 | 90 |
| 452 | 20241211 | 125000 | 4520048100 | 45400 | 45400 | 45400 | 45400 | 13 |
| 453 | 20241211 | 124900 | 4519457900 | 45400 | 45400 | 45400 | 45350 | 330 |
| 454 | 20241211 | 124800 | 4504477350 | 45350 | 45250 | 45350 | 45250 | 683 |
| 455 | 20241211 | 124700 | 4473530750 | 45200 | 45250 | 45250 | 45200 | 68 |
| 456 | 20241211 | 124600 | 4470456150 | 45250 | 45200 | 45250 | 45200 | 14 |
| 457 | 20241211 | 124500 | 4469822850 | 45250 | 45250 | 45250 | 45200 | 16 |
| 458 | 20241211 | 124400 | 4469099050 | 45200 | 45200 | 45250 | 45200 | 145 |
| 459 | 20241211 | 124300 | 4462539600 | 45250 | 45250 | 45250 | 45200 | 42 |
| 460 | 20241211 | 124200 | 4460640650 | 45250 | 45250 | 45250 | 45200 | 44 |
| 461 | 20241211 | 124100 | 4458650100 | 45250 | 45250 | 45250 | 45250 | 7 |
| 462 | 20241211 | 124000 | 4458333350 | 45200 | 45250 | 45250 | 45150 | 238 |
| 463 | 20241211 | 123900 | 4447566600 | 45250 | 45250 | 45250 | 45200 | 33 |
| 464 | 20241211 | 123800 | 4446074050 | 45250 | 45250 | 45250 | 45250 | 109 |
| 465 | 20241211 | 123700 | 4441141800 | 45200 | 45200 | 45200 | 45100 | 297 |
| 466 | 20241211 | 123600 | 4427730200 | 45150 | 45200 | 45200 | 45150 | 33 |
| 467 | 20241211 | 123500 | 4426238700 | 45200 | 45250 | 45250 | 45200 | 101 |
| 468 | 20241211 | 123400 | 4421673450 | 45200 | 45300 | 45300 | 45200 | 177 |
| 469 | 20241211 | 123300 | 4413664600 | 45300 | 45250 | 45300 | 45250 | 78 |
| 470 | 20241211 | 123200 | 4410134100 | 45300 | 45300 | 45300 | 45300 | 6 |
| 471 | 20241211 | 123100 | 4409862300 | 45300 | 45200 | 45300 | 45200 | 42 |
| 472 | 20241211 | 123000 | 4407961600 | 45300 | 45400 | 45400 | 45300 | 199 |
| 473 | 20241211 | 122900 | 4398932700 | 45400 | 45350 | 45400 | 45350 | 110 |
| 474 | 20241211 | 122800 | 4393941150 | 45400 | 45400 | 45400 | 45400 | 7 |
| 475 | 20241211 | 122700 | 4393623350 | 45400 | 45350 | 45400 | 45350 | 49 |
| 476 | 20241211 | 122600 | 4391398850 | 45350 | 45400 | 45400 | 45350 | 75 |
| 477 | 20241211 | 122500 | 4387995500 | 45350 | 45400 | 45400 | 45350 | 23 |
| 478 | 20241211 | 122400 | 4386952300 | 45350 | 45400 | 45400 | 45350 | 111 |
| 479 | 20241211 | 122300 | 4381913500 | 45400 | 45400 | 45400 | 45350 | 57 |
| 480 | 20241211 | 122200 | 4379326250 | 45400 | 45350 | 45400 | 45350 | 24 |
| 481 | 20241211 | 122100 | 4378237700 | 45300 | 45350 | 45350 | 45250 | 378 |
| 482 | 20241211 | 122000 | 4361113450 | 45350 | 45350 | 45350 | 45350 | 31 |
| 483 | 20241211 | 121900 | 4359707600 | 45350 | 45350 | 45350 | 45300 | 270 |
| 484 | 20241211 | 121800 | 4347463800 | 45350 | 45350 | 45350 | 45350 | 18 |
| 485 | 20241211 | 121700 | 4346647500 | 45350 | 45350 | 45350 | 45350 | 6 |
| 486 | 20241211 | 121600 | 4346375400 | 45350 | 45350 | 45350 | 45350 | 42 |
| 487 | 20241211 | 121500 | 4344470700 | 45350 | 45250 | 45350 | 45250 | 121 |
| 488 | 20241211 | 121400 | 4338991000 | 45250 | 45250 | 45250 | 45250 | 13 |
| 489 | 20241211 | 121300 | 4338402750 | 45250 | 45250 | 45250 | 45250 | 60 |
| 490 | 20241211 | 121200 | 4335687750 | 45250 | 45250 | 45250 | 45200 | 36 |
| 491 | 20241211 | 121100 | 4334059150 | 45250 | 45250 | 45250 | 45200 | 22 |
| 492 | 20241211 | 121000 | 4333064150 | 45150 | 45300 | 45300 | 45100 | 475 |
| 493 | 20241211 | 120900 | 4311611350 | 45300 | 45300 | 45300 | 45250 | 48 |
| 494 | 20241211 | 120800 | 4309437050 | 45300 | 45200 | 45300 | 45200 | 216 |
| 495 | 20241211 | 120700 | 4299673250 | 45200 | 45300 | 45300 | 45150 | 431 |
| 496 | 20241211 | 120600 | 4280173800 | 45300 | 45300 | 45300 | 45250 | 76 |
| 497 | 20241211 | 120500 | 4276731750 | 45250 | 45300 | 45300 | 45250 | 9 |
| 498 | 20241211 | 120400 | 4276324200 | 45300 | 45300 | 45300 | 45300 | 34 |
| 499 | 20241211 | 120300 | 4274784000 | 45300 | 45300 | 45350 | 45250 | 701 |
| 500 | 20241211 | 120200 | 4243048250 | 45300 | 45350 | 45350 | 45300 | 38 |
| 501 | 20241211 | 120100 | 4241325200 | 45350 | 45300 | 45350 | 45300 | 24 |
| 502 | 20241211 | 120000 | 4240236850 | 45350 | 45350 | 45350 | 45300 | 19 |
| 503 | 20241211 | 115900 | 4239375250 | 45350 | 45400 | 45400 | 45350 | 67 |
| 504 | 20241211 | 115800 | 4236334900 | 45400 | 45400 | 45400 | 45400 | 9 |
| 505 | 20241211 | 115700 | 4235926300 | 45400 | 45350 | 45400 | 45300 | 52 |
| 506 | 20241211 | 115600 | 4233567600 | 45350 | 45450 | 45450 | 45350 | 59 |
| 507 | 20241211 | 115500 | 4230889200 | 45350 | 45400 | 45450 | 45350 | 113 |
| 508 | 20241211 | 115400 | 4225758600 | 45450 | 45400 | 45450 | 45400 | 60 |
| 509 | 20241211 | 115300 | 4223034150 | 45450 | 45450 | 45450 | 45400 | 57 |
| 510 | 20241211 | 115200 | 4220445400 | 45400 | 45450 | 45450 | 45400 | 141 |
| 511 | 20241211 | 115100 | 4214042250 | 45400 | 45450 | 45450 | 45400 | 39 |
| 512 | 20241211 | 115000 | 4212269950 | 45400 | 45400 | 45450 | 45400 | 55 |
| 513 | 20241211 | 114900 | 4209771500 | 45400 | 45450 | 45450 | 45400 | 96 |
| 514 | 20241211 | 114800 | 4205410350 | 45450 | 45400 | 45450 | 45400 | 54 |
| 515 | 20241211 | 114700 | 4202957400 | 45450 | 45450 | 45450 | 45400 | 13 |
| 516 | 20241211 | 114600 | 4202366750 | 45450 | 45450 | 45450 | 45450 | 12 |
| 517 | 20241211 | 114500 | 4201821350 | 45450 | 45400 | 45450 | 45400 | 83 |
| 518 | 20241211 | 114400 | 4198049100 | 45450 | 45400 | 45450 | 45400 | 12 |
| 519 | 20241211 | 114300 | 4197503900 | 45400 | 45350 | 45450 | 45350 | 17 |
| 520 | 20241211 | 114200 | 4196731950 | 45350 | 45400 | 45450 | 45350 | 269 |
| 521 | 20241211 | 114100 | 4184517300 | 45350 | 45350 | 45350 | 45350 | 91 |
| 522 | 20241211 | 114000 | 4180390450 | 45350 | 45350 | 45350 | 45350 | 20 |
| 523 | 20241211 | 113900 | 4179483450 | 45350 | 45400 | 45450 | 45300 | 29 |
| 524 | 20241211 | 113800 | 4178167600 | 45400 | 45400 | 45400 | 45400 | 38 |
| 525 | 20241211 | 113700 | 4176442400 | 45350 | 45350 | 45350 | 45300 | 10 |
| 526 | 20241211 | 113600 | 4175988950 | 45350 | 45300 | 45350 | 45250 | 124 |
| 527 | 20241211 | 113500 | 4170371900 | 45300 | 45300 | 45300 | 45250 | 51 |
| 528 | 20241211 | 113400 | 4168063500 | 45300 | 45400 | 45400 | 45250 | 167 |
| 529 | 20241211 | 113300 | 4160490950 | 45400 | 45350 | 45450 | 45350 | 41 |
| 530 | 20241211 | 113200 | 4158629300 | 45450 | 45500 | 45500 | 45300 | 292 |
| 531 | 20241211 | 113100 | 4145369900 | 45450 | 45450 | 45500 | 45400 | 952 |
| 532 | 20241211 | 113000 | 4102067400 | 45450 | 45450 | 45450 | 45400 | 113 |
| 533 | 20241211 | 112900 | 4096931700 | 45450 | 45450 | 45450 | 45450 | 14 |
| 534 | 20241211 | 112800 | 4096295400 | 45450 | 45450 | 45450 | 45450 | 44 |
| 535 | 20241211 | 112700 | 4094295600 | 45400 | 45400 | 45450 | 45350 | 91 |
| 536 | 20241211 | 112600 | 4090161150 | 45400 | 45350 | 45400 | 45350 | 674 |
| 537 | 20241211 | 112500 | 4059563050 | 45350 | 45350 | 45350 | 45300 | 610 |
| 538 | 20241211 | 112400 | 4031899950 | 45350 | 45350 | 45350 | 45350 | 57 |
| 539 | 20241211 | 112300 | 4029315000 | 45350 | 45350 | 45350 | 45200 | 138 |
| 540 | 20241211 | 112200 | 4023073550 | 45350 | 45350 | 45350 | 45300 | 37 |
| 541 | 20241211 | 112100 | 4021397050 | 45250 | 45250 | 45300 | 45200 | 252 |
| 542 | 20241211 | 112000 | 4009993700 | 45200 | 45250 | 45250 | 45200 | 142 |
| 543 | 20241211 | 111900 | 4003571400 | 45250 | 45300 | 45300 | 45200 | 257 |
| 544 | 20241211 | 111800 | 3991948950 | 45300 | 45400 | 45400 | 45250 | 36 |
| 545 | 20241211 | 111700 | 3990318800 | 45250 | 45350 | 45400 | 45250 | 933 |
| 546 | 20241211 | 111600 | 3948040200 | 45400 | 45450 | 45450 | 45350 | 351 |
| 547 | 20241211 | 111500 | 3932105000 | 45450 | 45400 | 45450 | 45350 | 180 |
| 548 | 20241211 | 111400 | 3923939700 | 45450 | 45400 | 45450 | 45400 | 41 |
| 549 | 20241211 | 111300 | 3922077850 | 45400 | 45450 | 45450 | 45400 | 32 |
| 550 | 20241211 | 111200 | 3920623650 | 45450 | 45400 | 45450 | 45400 | 15 |
| 551 | 20241211 | 111100 | 3919942200 | 45500 | 45300 | 45500 | 45300 | 111 |
| 552 | 20241211 | 111000 | 3914906000 | 45350 | 45400 | 45400 | 45300 | 453 |
| 553 | 20241211 | 110900 | 3894363450 | 45400 | 45350 | 45400 | 45350 | 40 |
| 554 | 20241211 | 110800 | 3892548200 | 45400 | 45400 | 45450 | 45400 | 270 |
| 555 | 20241211 | 110700 | 3880285100 | 45350 | 45350 | 45400 | 45350 | 134 |
| 556 | 20241211 | 110600 | 3874208150 | 45350 | 45400 | 45400 | 45350 | 37 |
| 557 | 20241211 | 110500 | 3872529100 | 45400 | 45400 | 45400 | 45350 | 143 |
| 558 | 20241211 | 110400 | 3866037100 | 45400 | 45350 | 45400 | 45350 | 16 |
| 559 | 20241211 | 110300 | 3865311150 | 45350 | 45500 | 45500 | 45350 | 865 |
| 560 | 20241211 | 110200 | 3826004200 | 45500 | 45500 | 45500 | 45450 | 92 |
| 561 | 20241211 | 110100 | 3821818900 | 45500 | 45500 | 45500 | 45500 | 8 |
| 562 | 20241211 | 110000 | 3821454900 | 45500 | 45450 | 45500 | 45450 | 36 |
| 563 | 20241211 | 105900 | 3819817750 | 45450 | 45450 | 45450 | 45450 | 23 |
| 564 | 20241211 | 105800 | 3818772400 | 45450 | 45450 | 45450 | 45450 | 372 |
| 565 | 20241211 | 105700 | 3801865000 | 45500 | 45500 | 45500 | 45500 | 118 |
| 566 | 20241211 | 105600 | 3796496000 | 45500 | 45550 | 45600 | 45450 | 204 |
| 567 | 20241211 | 105500 | 3787207550 | 45550 | 45550 | 45550 | 45550 | 201 |
| 568 | 20241211 | 105400 | 3778052000 | 45500 | 45500 | 45550 | 45450 | 616 |
| 569 | 20241211 | 105300 | 3749995350 | 45450 | 45550 | 45550 | 45450 | 102 |
| 570 | 20241211 | 105200 | 3745350500 | 45550 | 45550 | 45550 | 45550 | 124 |
| 571 | 20241211 | 105100 | 3739702300 | 45550 | 45500 | 45550 | 45500 | 64 |
| 572 | 20241211 | 105000 | 3736787350 | 45450 | 45500 | 45550 | 45450 | 478 |
| 573 | 20241211 | 104900 | 3715039750 | 45550 | 45550 | 45550 | 45500 | 90 |
| 574 | 20241211 | 104800 | 3710941200 | 45550 | 45550 | 45550 | 45550 | 86 |
| 575 | 20241211 | 104700 | 3707023900 | 45600 | 45450 | 45600 | 45450 | 1492 |
| 576 | 20241211 | 104600 | 3639165000 | 45400 | 45400 | 45450 | 45400 | 283 |
| 577 | 20241211 | 104500 | 3626309000 | 45400 | 45350 | 45400 | 45350 | 19 |
| 578 | 20241211 | 104400 | 3625446950 | 45400 | 45400 | 45400 | 45400 | 23 |
| 579 | 20241211 | 104300 | 3624402750 | 45400 | 45450 | 45500 | 45300 | 825 |
| 580 | 20241211 | 104200 | 3586959750 | 45450 | 45400 | 45450 | 45400 | 143 |
| 581 | 20241211 | 104100 | 3580466100 | 45400 | 45450 | 45450 | 45400 | 946 |
| 582 | 20241211 | 104000 | 3537485200 | 45450 | 45450 | 45450 | 45400 | 591 |
| 583 | 20241211 | 103900 | 3510627100 | 45450 | 45450 | 45450 | 45400 | 129 |
| 584 | 20241211 | 103800 | 3504765550 | 45450 | 45450 | 45450 | 45450 | 203 |
| 585 | 20241211 | 103700 | 3495539200 | 45450 | 45400 | 45450 | 45400 | 85 |
| 586 | 20241211 | 103600 | 3491676350 | 45450 | 45450 | 45450 | 45400 | 145 |
| 587 | 20241211 | 103500 | 3485090050 | 45450 | 45550 | 45550 | 45400 | 567 |
| 588 | 20241211 | 103400 | 3459313550 | 45550 | 45550 | 45550 | 45500 | 913 |
| 589 | 20241211 | 103300 | 3417730100 | 45550 | 45550 | 45550 | 45450 | 364 |
| 590 | 20241211 | 103200 | 3401163450 | 45550 | 45500 | 45550 | 45450 | 1090 |
| 591 | 20241211 | 103100 | 3351570150 | 45450 | 45500 | 45550 | 45450 | 1120 |
| 592 | 20241211 | 103000 | 3300612400 | 45500 | 45450 | 45500 | 45450 | 410 |
| 593 | 20241211 | 102900 | 3281976350 | 45450 | 45300 | 45450 | 45250 | 2494 |
| 594 | 20241211 | 102800 | 3168841350 | 45300 | 45300 | 45300 | 45250 | 110 |
| 595 | 20241211 | 102700 | 3163858700 | 45250 | 45300 | 45300 | 45250 | 192 |
| 596 | 20241211 | 102600 | 3155164150 | 45300 | 45350 | 45350 | 45300 | 39 |
| 597 | 20241211 | 102500 | 3153396200 | 45350 | 45250 | 45350 | 45150 | 325 |
| 598 | 20241211 | 102400 | 3138695450 | 45250 | 45350 | 45350 | 45250 | 159 |
| 599 | 20241211 | 102300 | 3131494550 | 45250 | 45300 | 45350 | 45250 | 47 |
| 600 | 20241211 | 102200 | 3129366150 | 45300 | 45250 | 45300 | 45250 | 92 |
| 601 | 20241211 | 102100 | 3125201650 | 45250 | 45250 | 45250 | 45200 | 57 |
| 602 | 20241211 | 102000 | 3122622550 | 45250 | 45250 | 45300 | 45200 | 60 |
| 603 | 20241211 | 101900 | 3119908450 | 45300 | 45300 | 45300 | 45200 | 328 |
| 604 | 20241211 | 101800 | 3105063450 | 45300 | 45350 | 45350 | 45300 | 251 |
| 605 | 20241211 | 101700 | 3093692350 | 45350 | 45300 | 45350 | 45300 | 33 |
| 606 | 20241211 | 101600 | 3092196200 | 45350 | 45300 | 45350 | 45300 | 311 |
| 607 | 20241211 | 101500 | 3078102850 | 45250 | 45300 | 45300 | 45250 | 76 |
| 608 | 20241211 | 101400 | 3074660400 | 45300 | 45250 | 45300 | 45250 | 90 |
| 609 | 20241211 | 101300 | 3070585250 | 45250 | 45200 | 45350 | 45200 | 522 |
| 610 | 20241211 | 101200 | 3046954400 | 45200 | 45200 | 45250 | 45100 | 247 |
| 611 | 20241211 | 101100 | 3035791000 | 45200 | 45200 | 45200 | 45100 | 837 |
| 612 | 20241211 | 101000 | 2997992700 | 45200 | 45250 | 45250 | 45150 | 293 |
| 613 | 20241211 | 100900 | 2984749750 | 45250 | 45250 | 45250 | 45250 | 85 |
| 614 | 20241211 | 100800 | 2980903500 | 45200 | 45250 | 45250 | 45200 | 87 |
| 615 | 20241211 | 100700 | 2976967800 | 45300 | 45250 | 45350 | 45200 | 373 |
| 616 | 20241211 | 100600 | 2960073000 | 45300 | 45400 | 45400 | 45300 | 503 |
| 617 | 20241211 | 100500 | 2937271500 | 45350 | 45400 | 45400 | 45350 | 71 |
| 618 | 20241211 | 100400 | 2934048350 | 45400 | 45300 | 45400 | 45300 | 217 |
| 619 | 20241211 | 100300 | 2924208350 | 45300 | 45250 | 45300 | 45200 | 339 |
| 620 | 20241211 | 100200 | 2908869650 | 45250 | 45300 | 45350 | 45200 | 286 |
| 621 | 20241211 | 100100 | 2895926800 | 45300 | 45300 | 45350 | 45250 | 226 |
| 622 | 20241211 | 100000 | 2885685400 | 45350 | 45350 | 45350 | 45300 | 59 |
| 623 | 20241211 | 095900 | 2883010450 | 45300 | 45250 | 45300 | 45250 | 128 |
| 624 | 20241211 | 095800 | 2877212100 | 45250 | 45300 | 45300 | 45200 | 761 |
| 625 | 20241211 | 095700 | 2842783600 | 45300 | 45300 | 45300 | 45250 | 249 |
| 626 | 20241211 | 095600 | 2831507600 | 45300 | 45300 | 45300 | 45250 | 28 |
| 627 | 20241211 | 095500 | 2830239250 | 45300 | 45300 | 45300 | 45200 | 241 |
| 628 | 20241211 | 095400 | 2819322550 | 45300 | 45200 | 45300 | 45050 | 555 |
| 629 | 20241211 | 095300 | 2794218100 | 45100 | 45100 | 45200 | 44950 | 938 |
| 630 | 20241211 | 095200 | 2751949850 | 45150 | 45150 | 45150 | 45150 | 136 |
| 631 | 20241211 | 095100 | 2745809450 | 45150 | 45200 | 45200 | 45150 | 80 |
| 632 | 20241211 | 095000 | 2742193950 | 45200 | 45200 | 45200 | 45150 | 512 |
| 633 | 20241211 | 094900 | 2719059400 | 45200 | 45000 | 45200 | 45000 | 573 |
| 634 | 20241211 | 094800 | 2693191700 | 45150 | 45150 | 45150 | 45050 | 64 |
| 635 | 20241211 | 094700 | 2690305150 | 45000 | 45150 | 45150 | 45000 | 278 |
| 636 | 20241211 | 094600 | 2677793950 | 45000 | 45050 | 45050 | 45000 | 192 |
| 637 | 20241211 | 094500 | 2669147500 | 45050 | 45150 | 45150 | 45000 | 280 |
| 638 | 20241211 | 094400 | 2656517750 | 45150 | 45100 | 45200 | 45000 | 628 |
| 639 | 20241211 | 094300 | 2628175300 | 45100 | 45150 | 45250 | 44950 | 1264 |
| 640 | 20241211 | 094200 | 2571156900 | 45150 | 45050 | 45250 | 44900 | 1967 |
| 641 | 20241211 | 094100 | 2482379800 | 45050 | 45050 | 45100 | 45000 | 414 |
| 642 | 20241211 | 094000 | 2463712350 | 45050 | 44900 | 45050 | 44900 | 690 |
| 643 | 20241211 | 093900 | 2432673700 | 44900 | 44850 | 45000 | 44850 | 1553 |
| 644 | 20241211 | 093800 | 2362930150 | 44750 | 44750 | 44850 | 44750 | 250 |
| 645 | 20241211 | 093700 | 2351731150 | 44750 | 44650 | 44750 | 44600 | 747 |
| 646 | 20241211 | 093600 | 2318321050 | 44650 | 44550 | 44700 | 44450 | 268 |
| 647 | 20241211 | 093500 | 2306377750 | 44550 | 44350 | 44600 | 44300 | 1435 |
| 648 | 20241211 | 093400 | 2242615050 | 44350 | 44500 | 44500 | 44350 | 606 |
| 649 | 20241211 | 093300 | 2215693300 | 44500 | 44450 | 44500 | 44350 | 716 |
| 650 | 20241211 | 093200 | 2183888550 | 44500 | 44600 | 44600 | 44450 | 806 |
| 651 | 20241211 | 093100 | 2148016250 | 44550 | 44500 | 44600 | 44450 | 308 |
| 652 | 20241211 | 093000 | 2134307050 | 44500 | 44400 | 44500 | 44400 | 453 |
| 653 | 20241211 | 092900 | 2114185300 | 44400 | 44500 | 44500 | 44400 | 1603 |
| 654 | 20241211 | 092800 | 2042915600 | 44500 | 44600 | 44650 | 44450 | 3345 |
| 655 | 20241211 | 092700 | 1893979900 | 44600 | 44600 | 44750 | 44550 | 822 |
| 656 | 20241211 | 092600 | 1857275850 | 44600 | 44850 | 44900 | 44550 | 2172 |
| 657 | 20241211 | 092500 | 1760343500 | 44850 | 44850 | 44850 | 44700 | 1650 |
| 658 | 20241211 | 092400 | 1686456100 | 44850 | 44800 | 44900 | 44800 | 323 |
| 659 | 20241211 | 092300 | 1671971350 | 44800 | 44900 | 44900 | 44800 | 709 |
| 660 | 20241211 | 092200 | 1640167750 | 44900 | 45000 | 45000 | 44700 | 1284 |
| 661 | 20241211 | 092100 | 1582683950 | 45000 | 45100 | 45100 | 44850 | 1865 |
| 662 | 20241211 | 092000 | 1498843550 | 45100 | 45100 | 45100 | 45000 | 472 |
| 663 | 20241211 | 091900 | 1477575600 | 45100 | 45200 | 45200 | 45050 | 421 |
| 664 | 20241211 | 091800 | 1458579500 | 45150 | 45400 | 45400 | 45150 | 2805 |
| 665 | 20241211 | 091700 | 1331465850 | 45400 | 45400 | 45450 | 45350 | 666 |
| 666 | 20241211 | 091600 | 1301229850 | 45400 | 45400 | 45500 | 45350 | 1275 |
| 667 | 20241211 | 091500 | 1243368650 | 45400 | 45450 | 45450 | 45350 | 570 |
| 668 | 20241211 | 091400 | 1217500800 | 45450 | 45500 | 45500 | 45350 | 1395 |
| 669 | 20241211 | 091300 | 1154153850 | 45500 | 45450 | 45600 | 45450 | 715 |
| 670 | 20241211 | 091200 | 1121606200 | 45500 | 45600 | 45600 | 45400 | 3335 |
| 671 | 20241211 | 091100 | 969837200 | 45600 | 45500 | 45600 | 45450 | 1077 |
| 672 | 20241211 | 091000 | 920829700 | 45550 | 45500 | 45600 | 45500 | 2216 |
| 673 | 20241211 | 090900 | 819874450 | 45550 | 45400 | 45550 | 45300 | 2097 |
| 674 | 20241211 | 090800 | 724599300 | 45350 | 45250 | 45450 | 45200 | 1979 |
| 675 | 20241211 | 090700 | 634848800 | 45300 | 45250 | 45500 | 45200 | 1815 |
| 676 | 20241211 | 090600 | 552566850 | 45250 | 45200 | 45550 | 45200 | 6329 |
| 677 | 20241211 | 090500 | 265576750 | 45200 | 44850 | 45200 | 44800 | 1631 |
| 678 | 20241211 | 090400 | 192194450 | 44850 | 44550 | 44850 | 44550 | 874 |
| 679 | 20241211 | 090300 | 153116550 | 44550 | 44700 | 44700 | 44500 | 651 |
| 680 | 20241211 | 090200 | 124102100 | 44600 | 44400 | 44650 | 44400 | 1090 |
| 681 | 20241211 | 090100 | 75531500 | 44250 | 44400 | 44400 | 44100 | 320 |
| 682 | 20241211 | 090000 | 61365950 | 44400 | 44300 | 44400 | 44150 | 1386 |