36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 201800 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 1879 |
| 3 | 20250117 | 201700 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 4 | 20250117 | 201600 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 5 | 20250117 | 201500 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 6 | 20250117 | 201400 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 7 | 20250117 | 201300 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 8 | 20250117 | 201200 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 9 | 20250117 | 201100 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 10 | 20250117 | 201000 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 11 | 20250117 | 200900 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 12 | 20250117 | 200800 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 13 | 20250117 | 200700 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 14 | 20250117 | 200600 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 15 | 20250117 | 200500 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 16 | 20250117 | 200400 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 17 | 20250117 | 200300 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 18 | 20250117 | 200200 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 19 | 20250117 | 200100 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 20 | 20250117 | 200000 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 21 | 20250117 | 195900 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 22 | 20250117 | 195800 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 23 | 20250117 | 195700 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 24 | 20250117 | 195600 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 25 | 20250117 | 195500 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 26 | 20250117 | 195400 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 27 | 20250117 | 195300 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 28 | 20250117 | 195200 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 29 | 20250117 | 195100 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 30 | 20250117 | 195000 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 31 | 20250117 | 194900 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 32 | 20250117 | 194800 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 1879 |
| 33 | 20250117 | 194700 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 34 | 20250117 | 194600 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 35 | 20250117 | 194500 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 36 | 20250117 | 194400 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 37 | 20250117 | 194300 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 38 | 20250117 | 194200 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 39 | 20250117 | 194100 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 40 | 20250117 | 194000 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 41 | 20250117 | 193900 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 42 | 20250117 | 193800 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 43 | 20250117 | 193700 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 44 | 20250117 | 193600 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 45 | 20250117 | 193500 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 46 | 20250117 | 193400 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 47 | 20250117 | 193300 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 48 | 20250117 | 193200 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 49 | 20250117 | 193100 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 50 | 20250117 | 193000 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 51 | 20250117 | 192900 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 52 | 20250117 | 192800 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 53 | 20250117 | 192700 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 54 | 20250117 | 192600 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 55 | 20250117 | 192500 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 56 | 20250117 | 192400 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 57 | 20250117 | 192300 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 58 | 20250117 | 192200 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 59 | 20250117 | 192100 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 60 | 20250117 | 192000 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 61 | 20250117 | 191900 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 62 | 20250117 | 191800 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 1879 |
| 63 | 20250117 | 191700 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 64 | 20250117 | 191600 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 65 | 20250117 | 191500 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 66 | 20250117 | 191400 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 67 | 20250117 | 191300 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 68 | 20250117 | 191200 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 69 | 20250117 | 191100 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 70 | 20250117 | 191000 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 71 | 20250117 | 190900 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 72 | 20250117 | 190800 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 73 | 20250117 | 190700 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 74 | 20250117 | 190600 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 75 | 20250117 | 190500 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 76 | 20250117 | 190400 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 77 | 20250117 | 190300 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 78 | 20250117 | 190200 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 79 | 20250117 | 190100 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 80 | 20250117 | 190000 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 81 | 20250117 | 185900 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 82 | 20250117 | 185800 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 83 | 20250117 | 185700 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 84 | 20250117 | 185600 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 85 | 20250117 | 185500 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 86 | 20250117 | 185400 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 87 | 20250117 | 185300 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 88 | 20250117 | 185200 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 89 | 20250117 | 185100 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 90 | 20250117 | 185000 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 91 | 20250117 | 184900 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 92 | 20250117 | 184800 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 1879 |
| 93 | 20250117 | 184700 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 94 | 20250117 | 184600 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 95 | 20250117 | 184500 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 96 | 20250117 | 184400 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 97 | 20250117 | 184300 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 98 | 20250117 | 184200 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 99 | 20250117 | 184100 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 100 | 20250117 | 184000 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 101 | 20250117 | 183900 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 102 | 20250117 | 183800 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 103 | 20250117 | 183700 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 104 | 20250117 | 183600 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 105 | 20250117 | 183500 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 106 | 20250117 | 183400 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 107 | 20250117 | 183300 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 108 | 20250117 | 183200 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 109 | 20250117 | 183100 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 110 | 20250117 | 183000 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 111 | 20250117 | 182900 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 112 | 20250117 | 182800 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 113 | 20250117 | 182700 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 114 | 20250117 | 182600 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 115 | 20250117 | 182500 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 116 | 20250117 | 182400 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 117 | 20250117 | 182300 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 118 | 20250117 | 182200 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 119 | 20250117 | 182100 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 120 | 20250117 | 182000 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 121 | 20250117 | 181900 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 122 | 20250117 | 181800 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 1879 |
| 123 | 20250117 | 181700 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 124 | 20250117 | 181600 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 125 | 20250117 | 181500 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 126 | 20250117 | 181400 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 127 | 20250117 | 181300 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 128 | 20250117 | 181200 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 129 | 20250117 | 181100 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 130 | 20250117 | 181000 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 131 | 20250117 | 180900 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 132 | 20250117 | 180800 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 133 | 20250117 | 180700 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 134 | 20250117 | 180600 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 135 | 20250117 | 180500 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 136 | 20250117 | 180400 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 137 | 20250117 | 180300 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 138 | 20250117 | 180200 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 139 | 20250117 | 180100 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 140 | 20250117 | 180000 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 141 | 20250117 | 175900 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 142 | 20250117 | 175800 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 143 | 20250117 | 175700 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 144 | 20250117 | 175600 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 145 | 20250117 | 175500 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 146 | 20250117 | 175400 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 147 | 20250117 | 175300 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 148 | 20250117 | 175200 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 149 | 20250117 | 175100 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 150 | 20250117 | 175000 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 151 | 20250117 | 174900 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 152 | 20250117 | 174800 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 1879 |
| 153 | 20250117 | 174700 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 154 | 20250117 | 174600 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 155 | 20250117 | 174500 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 156 | 20250117 | 174400 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 157 | 20250117 | 174300 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 158 | 20250117 | 174200 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 159 | 20250117 | 174100 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 160 | 20250117 | 174000 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 161 | 20250117 | 173900 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 162 | 20250117 | 173800 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 163 | 20250117 | 173700 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 164 | 20250117 | 173600 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 165 | 20250117 | 173500 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 166 | 20250117 | 173400 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 167 | 20250117 | 173300 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 168 | 20250117 | 173200 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 169 | 20250117 | 173100 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 170 | 20250117 | 173000 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 171 | 20250117 | 172900 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 172 | 20250117 | 172800 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 173 | 20250117 | 172700 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 174 | 20250117 | 172600 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 175 | 20250117 | 172500 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 176 | 20250117 | 172400 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 177 | 20250117 | 172300 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 178 | 20250117 | 172200 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 179 | 20250117 | 172100 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 180 | 20250117 | 172000 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 181 | 20250117 | 171900 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 182 | 20250117 | 171800 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 1879 |
| 183 | 20250117 | 171700 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 184 | 20250117 | 171600 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 185 | 20250117 | 171500 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 186 | 20250117 | 171400 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 187 | 20250117 | 171300 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 188 | 20250117 | 171200 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 189 | 20250117 | 171100 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 190 | 20250117 | 171000 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 191 | 20250117 | 170900 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 192 | 20250117 | 170800 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 193 | 20250117 | 170700 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 194 | 20250117 | 170600 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 195 | 20250117 | 170500 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 196 | 20250117 | 170400 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 197 | 20250117 | 170300 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 198 | 20250117 | 170200 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 199 | 20250117 | 170100 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 200 | 20250117 | 170000 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 201 | 20250117 | 165900 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 202 | 20250117 | 165800 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 203 | 20250117 | 165700 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 204 | 20250117 | 165600 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 205 | 20250117 | 165500 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 206 | 20250117 | 165400 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 207 | 20250117 | 165300 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 208 | 20250117 | 165200 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 209 | 20250117 | 165100 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 210 | 20250117 | 165000 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 211 | 20250117 | 164900 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 212 | 20250117 | 164800 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 1879 |
| 213 | 20250117 | 164700 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 214 | 20250117 | 164600 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 215 | 20250117 | 164500 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 216 | 20250117 | 164400 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 217 | 20250117 | 164300 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 218 | 20250117 | 164200 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 219 | 20250117 | 164100 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 220 | 20250117 | 164000 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 221 | 20250117 | 163900 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 222 | 20250117 | 163800 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 223 | 20250117 | 163700 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 224 | 20250117 | 163600 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 225 | 20250117 | 163500 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 226 | 20250117 | 163400 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 227 | 20250117 | 163300 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 228 | 20250117 | 163200 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 229 | 20250117 | 163100 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 230 | 20250117 | 163000 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 231 | 20250117 | 162900 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 232 | 20250117 | 162800 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 233 | 20250117 | 162700 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 234 | 20250117 | 162600 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 235 | 20250117 | 162500 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 236 | 20250117 | 162400 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 237 | 20250117 | 162300 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 238 | 20250117 | 162200 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 239 | 20250117 | 162100 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 240 | 20250117 | 162000 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 241 | 20250117 | 161900 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 242 | 20250117 | 161800 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 1879 |
| 243 | 20250117 | 161700 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 244 | 20250117 | 161600 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 245 | 20250117 | 161500 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 246 | 20250117 | 161400 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 247 | 20250117 | 161300 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 248 | 20250117 | 161200 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 249 | 20250117 | 161100 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 250 | 20250117 | 161000 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 251 | 20250117 | 160900 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 252 | 20250117 | 160800 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 253 | 20250117 | 160700 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 254 | 20250117 | 160600 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 255 | 20250117 | 160500 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 256 | 20250117 | 160400 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 257 | 20250117 | 160300 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 258 | 20250117 | 160200 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 259 | 20250117 | 160100 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 260 | 20250117 | 160000 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 261 | 20250117 | 155900 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 262 | 20250117 | 155800 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 263 | 20250117 | 155700 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 264 | 20250117 | 155600 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 265 | 20250117 | 155500 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 266 | 20250117 | 155400 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 267 | 20250117 | 155300 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 268 | 20250117 | 155200 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 269 | 20250117 | 155100 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 270 | 20250117 | 155000 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 271 | 20250117 | 154900 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 272 | 20250117 | 154800 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 1879 |
| 273 | 20250117 | 154700 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 274 | 20250117 | 154600 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 275 | 20250117 | 154500 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 276 | 20250117 | 154400 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 277 | 20250117 | 154300 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 278 | 20250117 | 154200 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 279 | 20250117 | 154100 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 280 | 20250117 | 154000 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 281 | 20250117 | 153900 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 282 | 20250117 | 153800 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 283 | 20250117 | 153700 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 284 | 20250117 | 153600 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 285 | 20250117 | 153500 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 286 | 20250117 | 153400 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 287 | 20250117 | 153300 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 288 | 20250117 | 153200 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 289 | 20250117 | 153100 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 0 |
| 290 | 20250117 | 153000 | 8572548450 | 48850 | 48850 | 48850 | 48850 | 1879 |
| 291 | 20250117 | 152900 | 8480759300 | 48850 | 48850 | 48850 | 48850 | 0 |
| 292 | 20250117 | 152800 | 8480759300 | 48850 | 48850 | 48850 | 48850 | 0 |
| 293 | 20250117 | 152700 | 8480759300 | 48850 | 48850 | 48850 | 48850 | 0 |
| 294 | 20250117 | 152600 | 8480759300 | 48850 | 48850 | 48850 | 48850 | 0 |
| 295 | 20250117 | 152500 | 8480759300 | 48850 | 48850 | 48850 | 48850 | 0 |
| 296 | 20250117 | 152400 | 8480759300 | 48850 | 48850 | 48850 | 48850 | 0 |
| 297 | 20250117 | 152300 | 8480759300 | 48850 | 48850 | 48850 | 48850 | 0 |
| 298 | 20250117 | 152200 | 8480759300 | 48850 | 48850 | 48850 | 48850 | 0 |
| 299 | 20250117 | 152100 | 8480759300 | 48850 | 48850 | 48850 | 48850 | 0 |
| 300 | 20250117 | 152000 | 8480759300 | 48850 | 48850 | 48850 | 48850 | 0 |
| 301 | 20250117 | 151900 | 8480759300 | 48850 | 48850 | 48900 | 48850 | 77 |
| 302 | 20250117 | 151800 | 8476997650 | 48900 | 48900 | 48950 | 48900 | 443 |
| 303 | 20250117 | 151700 | 8455334900 | 48950 | 48900 | 48950 | 48850 | 226 |
| 304 | 20250117 | 151600 | 8444283700 | 48900 | 48950 | 48950 | 48900 | 566 |
| 305 | 20250117 | 151500 | 8416603400 | 48900 | 48950 | 48950 | 48900 | 517 |
| 306 | 20250117 | 151400 | 8391317950 | 48950 | 48950 | 48950 | 48900 | 117 |
| 307 | 20250117 | 151300 | 8385591700 | 48900 | 48950 | 49000 | 48900 | 114 |
| 308 | 20250117 | 151200 | 8380010700 | 48950 | 49000 | 49000 | 48950 | 159 |
| 309 | 20250117 | 151100 | 8372223750 | 49000 | 48950 | 49000 | 48950 | 209 |
| 310 | 20250117 | 151000 | 8361984250 | 48950 | 48950 | 48950 | 48900 | 374 |
| 311 | 20250117 | 150900 | 8343680450 | 48900 | 48850 | 48900 | 48850 | 170 |
| 312 | 20250117 | 150800 | 8335368650 | 48850 | 48850 | 48900 | 48850 | 307 |
| 313 | 20250117 | 150700 | 8320360950 | 48850 | 48900 | 48900 | 48850 | 362 |
| 314 | 20250117 | 150600 | 8302674450 | 48900 | 48850 | 48900 | 48850 | 206 |
| 315 | 20250117 | 150500 | 8292607550 | 48850 | 48850 | 48900 | 48850 | 442 |
| 316 | 20250117 | 150400 | 8271007100 | 48850 | 48900 | 48900 | 48850 | 164 |
| 317 | 20250117 | 150300 | 8262991950 | 48900 | 48900 | 48900 | 48850 | 97 |
| 318 | 20250117 | 150200 | 8258248850 | 48900 | 48950 | 48950 | 48850 | 194 |
| 319 | 20250117 | 150100 | 8248759050 | 48950 | 48900 | 48950 | 48900 | 380 |
| 320 | 20250117 | 150000 | 8230171750 | 48900 | 48900 | 48950 | 48900 | 240 |
| 321 | 20250117 | 145900 | 8218428600 | 48900 | 48950 | 48950 | 48900 | 395 |
| 322 | 20250117 | 145800 | 8199098900 | 48950 | 48900 | 48950 | 48900 | 206 |
| 323 | 20250117 | 145700 | 8189016200 | 48950 | 48950 | 48950 | 48900 | 199 |
| 324 | 20250117 | 145600 | 8179280050 | 48950 | 48950 | 49000 | 48900 | 155 |
| 325 | 20250117 | 145500 | 8171690950 | 48950 | 48950 | 49000 | 48900 | 85 |
| 326 | 20250117 | 145400 | 8167528050 | 48950 | 49000 | 49000 | 48900 | 402 |
| 327 | 20250117 | 145300 | 8147850750 | 49050 | 49000 | 49050 | 48950 | 79 |
| 328 | 20250117 | 145200 | 8143979700 | 49000 | 48950 | 49050 | 48900 | 467 |
| 329 | 20250117 | 145100 | 8121100450 | 48950 | 48950 | 49000 | 48950 | 220 |
| 330 | 20250117 | 145000 | 8110327400 | 49000 | 48950 | 49000 | 48900 | 495 |
| 331 | 20250117 | 144900 | 8086098550 | 48900 | 48900 | 48950 | 48850 | 165 |
| 332 | 20250117 | 144800 | 8078028900 | 48900 | 48900 | 48900 | 48850 | 250 |
| 333 | 20250117 | 144700 | 8065805600 | 48900 | 48900 | 48900 | 48850 | 1111 |
| 334 | 20250117 | 144600 | 8011478400 | 48900 | 48850 | 48900 | 48850 | 236 |
| 335 | 20250117 | 144500 | 7999946450 | 48900 | 48850 | 48900 | 48850 | 358 |
| 336 | 20250117 | 144400 | 7982453300 | 48850 | 48950 | 48950 | 48850 | 3298 |
| 337 | 20250117 | 144300 | 7821180400 | 48950 | 48900 | 48950 | 48900 | 197 |
| 338 | 20250117 | 144200 | 7811541900 | 48950 | 48950 | 48950 | 48900 | 124 |
| 339 | 20250117 | 144100 | 7805473150 | 48900 | 48900 | 48950 | 48900 | 165 |
| 340 | 20250117 | 144000 | 7797400950 | 48950 | 48900 | 48950 | 48900 | 300 |
| 341 | 20250117 | 143900 | 7782721300 | 48900 | 48950 | 48950 | 48900 | 199 |
| 342 | 20250117 | 143800 | 7772986950 | 48950 | 48950 | 48950 | 48900 | 336 |
| 343 | 20250117 | 143700 | 7756551850 | 48950 | 48900 | 48950 | 48850 | 520 |
| 344 | 20250117 | 143600 | 7731119750 | 48900 | 48900 | 48950 | 48850 | 339 |
| 345 | 20250117 | 143500 | 7714540700 | 48900 | 48900 | 48900 | 48850 | 196 |
| 346 | 20250117 | 143400 | 7704960900 | 48850 | 48900 | 48950 | 48850 | 77 |
| 347 | 20250117 | 143300 | 7701195600 | 48950 | 48900 | 48950 | 48850 | 795 |
| 348 | 20250117 | 143200 | 7662323900 | 48900 | 48900 | 48900 | 48850 | 198 |
| 349 | 20250117 | 143100 | 7652646400 | 48900 | 48800 | 48950 | 48800 | 451 |
| 350 | 20250117 | 143000 | 7630608100 | 48800 | 48750 | 48800 | 48750 | 551 |
| 351 | 20250117 | 142900 | 7603724150 | 48750 | 48700 | 48750 | 48700 | 323 |
| 352 | 20250117 | 142800 | 7587990150 | 48700 | 48700 | 48800 | 48700 | 229 |
| 353 | 20250117 | 142700 | 7576829650 | 48750 | 48750 | 48800 | 48700 | 400 |
| 354 | 20250117 | 142600 | 7557339300 | 48750 | 48700 | 48750 | 48650 | 1286 |
| 355 | 20250117 | 142500 | 7494712150 | 48650 | 48650 | 48700 | 48650 | 250 |
| 356 | 20250117 | 142400 | 7482542450 | 48700 | 48700 | 48700 | 48650 | 168 |
| 357 | 20250117 | 142300 | 7474365200 | 48700 | 48750 | 48750 | 48700 | 247 |
| 358 | 20250117 | 142200 | 7462332450 | 48700 | 48750 | 48750 | 48650 | 149 |
| 359 | 20250117 | 142100 | 7455073900 | 48750 | 48750 | 48750 | 48700 | 261 |
| 360 | 20250117 | 142000 | 7442362900 | 48700 | 48750 | 48800 | 48700 | 308 |
| 361 | 20250117 | 141900 | 7427349900 | 48800 | 48750 | 48800 | 48700 | 351 |
| 362 | 20250117 | 141800 | 7410249600 | 48750 | 48700 | 48750 | 48700 | 183 |
| 363 | 20250117 | 141700 | 7401329400 | 48700 | 48700 | 48750 | 48700 | 238 |
| 364 | 20250117 | 141600 | 7389728650 | 48700 | 48700 | 48750 | 48650 | 189 |
| 365 | 20250117 | 141500 | 7380521850 | 48750 | 48650 | 48750 | 48650 | 287 |
| 366 | 20250117 | 141400 | 7366549250 | 48650 | 48750 | 48750 | 48650 | 370 |
| 367 | 20250117 | 141300 | 7348535600 | 48700 | 48700 | 48750 | 48700 | 122 |
| 368 | 20250117 | 141200 | 7342589750 | 48700 | 48800 | 48800 | 48650 | 532 |
| 369 | 20250117 | 141100 | 7316678500 | 48750 | 48700 | 48750 | 48650 | 212 |
| 370 | 20250117 | 141000 | 7306354150 | 48700 | 48700 | 48700 | 48650 | 127 |
| 371 | 20250117 | 140900 | 7300170750 | 48700 | 48700 | 48700 | 48650 | 200 |
| 372 | 20250117 | 140800 | 7290435350 | 48700 | 48650 | 48700 | 48650 | 1522 |
| 373 | 20250117 | 140700 | 7216379950 | 48700 | 48700 | 48700 | 48650 | 359 |
| 374 | 20250117 | 140600 | 7198908050 | 48700 | 48700 | 48700 | 48650 | 258 |
| 375 | 20250117 | 140500 | 7186347750 | 48700 | 48750 | 48750 | 48700 | 706 |
| 376 | 20250117 | 140400 | 7151964200 | 48750 | 48750 | 48750 | 48700 | 296 |
| 377 | 20250117 | 140300 | 7137545500 | 48750 | 48750 | 48750 | 48700 | 96 |
| 378 | 20250117 | 140200 | 7132868200 | 48750 | 48750 | 48750 | 48700 | 209 |
| 379 | 20250117 | 140100 | 7122685100 | 48750 | 48750 | 48750 | 48700 | 99 |
| 380 | 20250117 | 140000 | 7117859950 | 48750 | 48800 | 48800 | 48700 | 526 |
| 381 | 20250117 | 135900 | 7092227200 | 48800 | 48750 | 48800 | 48700 | 285 |
| 382 | 20250117 | 135800 | 7078334500 | 48750 | 48650 | 48750 | 48650 | 725 |
| 383 | 20250117 | 135700 | 7043024400 | 48650 | 48650 | 48700 | 48650 | 182 |
| 384 | 20250117 | 135600 | 7034166100 | 48700 | 48700 | 48700 | 48650 | 88 |
| 385 | 20250117 | 135500 | 7029882600 | 48650 | 48700 | 48750 | 48650 | 1043 |
| 386 | 20250117 | 135400 | 6979102050 | 48750 | 48850 | 48850 | 48750 | 1256 |
| 387 | 20250117 | 135300 | 6917837300 | 48850 | 48850 | 48900 | 48800 | 212 |
| 388 | 20250117 | 135200 | 6907479700 | 48900 | 48850 | 48900 | 48850 | 145 |
| 389 | 20250117 | 135100 | 6900395150 | 48850 | 48850 | 48900 | 48850 | 242 |
| 390 | 20250117 | 135000 | 6888567150 | 48900 | 48900 | 48900 | 48850 | 39 |
| 391 | 20250117 | 134900 | 6886660450 | 48900 | 48900 | 48950 | 48850 | 520 |
| 392 | 20250117 | 134800 | 6861234150 | 48950 | 48950 | 48950 | 48900 | 765 |
| 393 | 20250117 | 134700 | 6823787850 | 48950 | 49000 | 49000 | 48950 | 33 |
| 394 | 20250117 | 134600 | 6822171350 | 48950 | 49050 | 49050 | 48950 | 685 |
| 395 | 20250117 | 134500 | 6788603550 | 49050 | 49050 | 49050 | 49000 | 48 |
| 396 | 20250117 | 134400 | 6786249800 | 49050 | 49000 | 49050 | 49000 | 189 |
| 397 | 20250117 | 134300 | 6776982450 | 49050 | 49050 | 49100 | 49050 | 31 |
| 398 | 20250117 | 134200 | 6775461450 | 49000 | 49050 | 49100 | 49000 | 281 |
| 399 | 20250117 | 134100 | 6761673800 | 49050 | 49050 | 49050 | 49000 | 396 |
| 400 | 20250117 | 134000 | 6742252950 | 49050 | 49050 | 49100 | 49050 | 67 |
| 401 | 20250117 | 133900 | 6738965850 | 49100 | 49100 | 49100 | 49050 | 48 |
| 402 | 20250117 | 133800 | 6736609350 | 49100 | 49050 | 49100 | 49050 | 201 |
| 403 | 20250117 | 133700 | 6726748000 | 49100 | 49100 | 49100 | 49100 | 37 |
| 404 | 20250117 | 133600 | 6724931300 | 49050 | 49100 | 49100 | 49050 | 140 |
| 405 | 20250117 | 133500 | 6718063350 | 49050 | 49100 | 49100 | 49050 | 78 |
| 406 | 20250117 | 133400 | 6714236150 | 49050 | 49100 | 49100 | 49050 | 94 |
| 407 | 20250117 | 133300 | 6709624250 | 49050 | 49100 | 49100 | 49050 | 75 |
| 408 | 20250117 | 133200 | 6705945200 | 49100 | 49050 | 49100 | 49050 | 334 |
| 409 | 20250117 | 133100 | 6689546800 | 49100 | 49050 | 49100 | 49050 | 182 |
| 410 | 20250117 | 133000 | 6680615850 | 49100 | 49100 | 49100 | 49050 | 16 |
| 411 | 20250117 | 132900 | 6679830400 | 49100 | 49100 | 49100 | 49050 | 38 |
| 412 | 20250117 | 132800 | 6677964650 | 49100 | 49100 | 49100 | 49050 | 208 |
| 413 | 20250117 | 132700 | 6667752650 | 49100 | 49100 | 49100 | 49050 | 43 |
| 414 | 20250117 | 132600 | 6665641700 | 49050 | 49050 | 49100 | 49050 | 61 |
| 415 | 20250117 | 132500 | 6662647050 | 49100 | 49100 | 49100 | 49050 | 153 |
| 416 | 20250117 | 132400 | 6655135250 | 49100 | 49050 | 49100 | 49050 | 91 |
| 417 | 20250117 | 132300 | 6650670250 | 49050 | 49100 | 49100 | 49050 | 21 |
| 418 | 20250117 | 132200 | 6649639600 | 49100 | 49100 | 49100 | 49050 | 261 |
| 419 | 20250117 | 132100 | 6636824900 | 49100 | 49100 | 49100 | 49050 | 43 |
| 420 | 20250117 | 132000 | 6634713700 | 49050 | 49100 | 49100 | 49050 | 54 |
| 421 | 20250117 | 131900 | 6632064400 | 49050 | 49050 | 49100 | 49000 | 430 |
| 422 | 20250117 | 131800 | 6610972800 | 49000 | 48950 | 49000 | 48950 | 242 |
| 423 | 20250117 | 131700 | 6599116750 | 49000 | 48950 | 49000 | 48900 | 894 |
| 424 | 20250117 | 131600 | 6555349450 | 48950 | 48900 | 48950 | 48900 | 302 |
| 425 | 20250117 | 131500 | 6540581050 | 48900 | 48950 | 48950 | 48900 | 176 |
| 426 | 20250117 | 131400 | 6531973350 | 48950 | 48950 | 48950 | 48900 | 174 |
| 427 | 20250117 | 131300 | 6523463650 | 48900 | 48950 | 48950 | 48900 | 14 |
| 428 | 20250117 | 131200 | 6522778600 | 48950 | 48850 | 48950 | 48850 | 778 |
| 429 | 20250117 | 131100 | 6484755600 | 48900 | 48900 | 48900 | 48850 | 216 |
| 430 | 20250117 | 131000 | 6474193600 | 48900 | 48900 | 48950 | 48900 | 17 |
| 431 | 20250117 | 130900 | 6473362200 | 48950 | 48950 | 48950 | 48900 | 109 |
| 432 | 20250117 | 130800 | 6468026700 | 48950 | 48950 | 49000 | 48950 | 25 |
| 433 | 20250117 | 130700 | 6466802550 | 48950 | 48950 | 49000 | 48950 | 27 |
| 434 | 20250117 | 130600 | 6465479800 | 48950 | 48950 | 48950 | 48950 | 295 |
| 435 | 20250117 | 130500 | 6451039550 | 49000 | 49000 | 49000 | 48950 | 22 |
| 436 | 20250117 | 130400 | 6449962000 | 49000 | 49000 | 49000 | 49000 | 23 |
| 437 | 20250117 | 130300 | 6448835000 | 48950 | 49000 | 49000 | 48950 | 161 |
| 438 | 20250117 | 130200 | 6440946500 | 49050 | 49000 | 49050 | 49000 | 80 |
| 439 | 20250117 | 130100 | 6437025800 | 49050 | 49000 | 49050 | 48950 | 276 |
| 440 | 20250117 | 130000 | 6423501850 | 49000 | 49000 | 49000 | 48950 | 274 |
| 441 | 20250117 | 125900 | 6410077050 | 49000 | 48950 | 49000 | 48900 | 203 |
| 442 | 20250117 | 125800 | 6400137900 | 48900 | 49000 | 49000 | 48900 | 99 |
| 443 | 20250117 | 125700 | 6395288400 | 49000 | 49000 | 49000 | 48950 | 28 |
| 444 | 20250117 | 125600 | 6393916700 | 48950 | 48900 | 48950 | 48900 | 80 |
| 445 | 20250117 | 125500 | 6390004550 | 48950 | 48900 | 49000 | 48900 | 354 |
| 446 | 20250117 | 125400 | 6372674900 | 48900 | 48950 | 48950 | 48900 | 36 |
| 447 | 20250117 | 125300 | 6370913700 | 48950 | 48800 | 48950 | 48800 | 671 |
| 448 | 20250117 | 125200 | 6338099150 | 48900 | 48850 | 48900 | 48850 | 252 |
| 449 | 20250117 | 125100 | 6325785400 | 48850 | 48750 | 48850 | 48700 | 233 |
| 450 | 20250117 | 125000 | 6314426650 | 48750 | 48750 | 48850 | 48750 | 228 |
| 451 | 20250117 | 124900 | 6303295100 | 48800 | 48850 | 48850 | 48750 | 76 |
| 452 | 20250117 | 124800 | 6299586950 | 48850 | 48800 | 48850 | 48650 | 360 |
| 453 | 20250117 | 124700 | 6282028200 | 48800 | 48800 | 48800 | 48700 | 127 |
| 454 | 20250117 | 124600 | 6275837850 | 48700 | 48750 | 48800 | 48650 | 761 |
| 455 | 20250117 | 124500 | 6238749300 | 48700 | 48700 | 48750 | 48700 | 416 |
| 456 | 20250117 | 124400 | 6218484850 | 48700 | 48700 | 48750 | 48650 | 734 |
| 457 | 20250117 | 124300 | 6182759400 | 48700 | 48750 | 48800 | 48650 | 899 |
| 458 | 20250117 | 124200 | 6138960200 | 48800 | 48850 | 48850 | 48650 | 2588 |
| 459 | 20250117 | 124100 | 6012807350 | 48850 | 48900 | 48950 | 48800 | 1894 |
| 460 | 20250117 | 124000 | 5920337800 | 48900 | 48900 | 48950 | 48900 | 73 |
| 461 | 20250117 | 123900 | 5916767950 | 48950 | 48850 | 48950 | 48850 | 420 |
| 462 | 20250117 | 123800 | 5896248250 | 48850 | 48950 | 48950 | 48850 | 164 |
| 463 | 20250117 | 123700 | 5888228650 | 48950 | 48900 | 49000 | 48900 | 862 |
| 464 | 20250117 | 123600 | 5846030500 | 48900 | 48800 | 48950 | 48800 | 660 |
| 465 | 20250117 | 123500 | 5813764050 | 48800 | 48850 | 48900 | 48800 | 607 |
| 466 | 20250117 | 123400 | 5784140650 | 48800 | 48850 | 48900 | 48800 | 1160 |
| 467 | 20250117 | 123300 | 5727485300 | 48900 | 49100 | 49100 | 48850 | 2530 |
| 468 | 20250117 | 123200 | 5603729600 | 49050 | 49050 | 49100 | 49050 | 13 |
| 469 | 20250117 | 123100 | 5603091600 | 49050 | 49000 | 49050 | 49000 | 356 |
| 470 | 20250117 | 123000 | 5585640900 | 49000 | 49000 | 49050 | 49000 | 20 |
| 471 | 20250117 | 122900 | 5584660300 | 49050 | 49000 | 49050 | 49000 | 15 |
| 472 | 20250117 | 122800 | 5583924800 | 49000 | 49050 | 49050 | 49000 | 50 |
| 473 | 20250117 | 122700 | 5581473200 | 49050 | 49000 | 49050 | 49000 | 507 |
| 474 | 20250117 | 122600 | 5556627850 | 49000 | 49050 | 49100 | 49000 | 607 |
| 475 | 20250117 | 122500 | 5526863550 | 49050 | 49100 | 49100 | 49050 | 41 |
| 476 | 20250117 | 122400 | 5524851300 | 49050 | 49050 | 49050 | 49050 | 8 |
| 477 | 20250117 | 122300 | 5524458900 | 49100 | 49100 | 49100 | 49050 | 40 |
| 478 | 20250117 | 122200 | 5522495900 | 49050 | 49100 | 49100 | 49050 | 21 |
| 479 | 20250117 | 122100 | 5521465400 | 49050 | 49100 | 49100 | 49050 | 35 |
| 480 | 20250117 | 122000 | 5519747700 | 49100 | 49050 | 49100 | 49050 | 4 |
| 481 | 20250117 | 121900 | 5519551350 | 49050 | 48950 | 49050 | 48950 | 184 |
| 482 | 20250117 | 121800 | 5510533500 | 49000 | 48950 | 49000 | 48950 | 157 |
| 483 | 20250117 | 121700 | 5502840900 | 49000 | 49000 | 49000 | 48950 | 49 |
| 484 | 20250117 | 121600 | 5500440000 | 48950 | 49000 | 49000 | 48950 | 218 |
| 485 | 20250117 | 121500 | 5489767900 | 48950 | 49000 | 49000 | 48950 | 92 |
| 486 | 20250117 | 121400 | 5485264050 | 49000 | 49000 | 49000 | 48950 | 118 |
| 487 | 20250117 | 121300 | 5479487000 | 49000 | 48950 | 49000 | 48950 | 123 |
| 488 | 20250117 | 121200 | 5473465750 | 48950 | 49000 | 49000 | 48950 | 25 |
| 489 | 20250117 | 121100 | 5472241000 | 49000 | 49100 | 49100 | 49000 | 198 |
| 490 | 20250117 | 121000 | 5462534750 | 49100 | 49050 | 49100 | 49000 | 114 |
| 491 | 20250117 | 120900 | 5456942700 | 49050 | 49000 | 49100 | 49000 | 43 |
| 492 | 20250117 | 120800 | 5454833350 | 49050 | 49000 | 49050 | 48950 | 57 |
| 493 | 20250117 | 120700 | 5452039700 | 48950 | 49000 | 49000 | 48950 | 205 |
| 494 | 20250117 | 120600 | 5442004350 | 49000 | 49000 | 49000 | 48950 | 96 |
| 495 | 20250117 | 120500 | 5437300500 | 49000 | 49050 | 49050 | 49000 | 46 |
| 496 | 20250117 | 120400 | 5435044250 | 49100 | 49050 | 49100 | 49050 | 6 |
| 497 | 20250117 | 120300 | 5434749900 | 49100 | 49100 | 49100 | 49050 | 154 |
| 498 | 20250117 | 120200 | 5427192050 | 49100 | 49100 | 49100 | 49050 | 92 |
| 499 | 20250117 | 120100 | 5422676550 | 49100 | 48950 | 49100 | 48950 | 822 |
| 500 | 20250117 | 120000 | 5382396350 | 48950 | 49000 | 49000 | 48950 | 4 |
| 501 | 20250117 | 115900 | 5382200500 | 49000 | 48950 | 49000 | 48950 | 37 |
| 502 | 20250117 | 115800 | 5380388450 | 48950 | 49000 | 49000 | 48950 | 67 |
| 503 | 20250117 | 115700 | 5377108000 | 49000 | 49050 | 49050 | 49000 | 34 |
| 504 | 20250117 | 115600 | 5375441600 | 49000 | 48950 | 49050 | 48950 | 38 |
| 505 | 20250117 | 115500 | 5373579800 | 49000 | 48950 | 49050 | 48950 | 52 |
| 506 | 20250117 | 115400 | 5371030800 | 48950 | 49050 | 49050 | 48950 | 55 |
| 507 | 20250117 | 115300 | 5368336100 | 49000 | 49000 | 49000 | 48950 | 149 |
| 508 | 20250117 | 115200 | 5361041150 | 49050 | 49050 | 49100 | 49050 | 24 |
| 509 | 20250117 | 115100 | 5359863500 | 49050 | 49100 | 49100 | 49050 | 21 |
| 510 | 20250117 | 115000 | 5358832900 | 49100 | 49050 | 49100 | 49000 | 275 |
| 511 | 20250117 | 114900 | 5345353050 | 49050 | 49000 | 49050 | 49000 | 136 |
| 512 | 20250117 | 114800 | 5338682500 | 49000 | 48950 | 49000 | 48950 | 57 |
| 513 | 20250117 | 114700 | 5335889650 | 49000 | 49000 | 49000 | 49000 | 17 |
| 514 | 20250117 | 114600 | 5335056650 | 49000 | 49000 | 49100 | 48900 | 601 |
| 515 | 20250117 | 114500 | 5305592350 | 49000 | 48900 | 49050 | 48850 | 1570 |
| 516 | 20250117 | 114400 | 5228773600 | 48900 | 49000 | 49000 | 48900 | 1495 |
| 517 | 20250117 | 114300 | 5155601400 | 49000 | 49000 | 49000 | 48950 | 305 |
| 518 | 20250117 | 114200 | 5140670550 | 48950 | 48950 | 49000 | 48950 | 56 |
| 519 | 20250117 | 114100 | 5137928950 | 48950 | 49000 | 49000 | 48950 | 21 |
| 520 | 20250117 | 114000 | 5136900200 | 48950 | 48950 | 49000 | 48950 | 6 |
| 521 | 20250117 | 113900 | 5136606450 | 49000 | 48950 | 49000 | 48950 | 178 |
| 522 | 20250117 | 113800 | 5127884500 | 48950 | 49000 | 49050 | 48950 | 1071 |
| 523 | 20250117 | 113700 | 5075405050 | 49000 | 49050 | 49050 | 49000 | 249 |
| 524 | 20250117 | 113600 | 5063203250 | 49050 | 49050 | 49050 | 49000 | 45 |
| 525 | 20250117 | 113500 | 5060997550 | 49000 | 49000 | 49100 | 49000 | 30 |
| 526 | 20250117 | 113400 | 5059525800 | 49050 | 49050 | 49050 | 49050 | 23 |
| 527 | 20250117 | 113300 | 5058397650 | 49050 | 49000 | 49050 | 49000 | 169 |
| 528 | 20250117 | 113200 | 5050116200 | 49000 | 48950 | 49000 | 48950 | 156 |
| 529 | 20250117 | 113100 | 5042472900 | 48950 | 49000 | 49000 | 48950 | 42 |
| 530 | 20250117 | 113000 | 5040416950 | 49000 | 48950 | 49000 | 48950 | 210 |
| 531 | 20250117 | 112900 | 5030136650 | 49000 | 49050 | 49050 | 48950 | 3360 |
| 532 | 20250117 | 112800 | 4865486300 | 49000 | 49050 | 49050 | 49000 | 424 |
| 533 | 20250117 | 112700 | 4844689300 | 49000 | 49050 | 49050 | 49000 | 379 |
| 534 | 20250117 | 112600 | 4826112150 | 49050 | 49050 | 49050 | 49000 | 116 |
| 535 | 20250117 | 112500 | 4820422700 | 49050 | 49050 | 49050 | 49000 | 1335 |
| 536 | 20250117 | 112400 | 4754941400 | 49100 | 49100 | 49100 | 49050 | 42 |
| 537 | 20250117 | 112300 | 4752879250 | 49100 | 49050 | 49100 | 49050 | 30 |
| 538 | 20250117 | 112200 | 4751406650 | 49100 | 49100 | 49100 | 49050 | 22 |
| 539 | 20250117 | 112100 | 4750326900 | 49050 | 49100 | 49100 | 49050 | 27 |
| 540 | 20250117 | 112000 | 4749001850 | 49050 | 49050 | 49100 | 49050 | 13 |
| 541 | 20250117 | 111900 | 4748364150 | 49100 | 49050 | 49100 | 49050 | 875 |
| 542 | 20250117 | 111800 | 4705434800 | 49050 | 49200 | 49200 | 49050 | 2187 |
| 543 | 20250117 | 111700 | 4598038750 | 49150 | 49150 | 49150 | 49150 | 80 |
| 544 | 20250117 | 111600 | 4594106750 | 49150 | 49200 | 49200 | 49150 | 34 |
| 545 | 20250117 | 111500 | 4592434000 | 49200 | 49150 | 49200 | 49150 | 278 |
| 546 | 20250117 | 111400 | 4578757100 | 49150 | 49100 | 49150 | 49100 | 605 |
| 547 | 20250117 | 111300 | 4549022000 | 49100 | 49150 | 49150 | 49100 | 62 |
| 548 | 20250117 | 111200 | 4545977250 | 49100 | 49150 | 49150 | 49100 | 286 |
| 549 | 20250117 | 111100 | 4531934350 | 49150 | 49150 | 49150 | 49100 | 695 |
| 550 | 20250117 | 111000 | 4497775150 | 49150 | 49200 | 49200 | 49150 | 811 |
| 551 | 20250117 | 110900 | 4457876100 | 49200 | 49200 | 49200 | 49200 | 89 |
| 552 | 20250117 | 110800 | 4453497300 | 49250 | 49250 | 49250 | 49250 | 21 |
| 553 | 20250117 | 110700 | 4452463050 | 49200 | 49250 | 49300 | 49200 | 26 |
| 554 | 20250117 | 110600 | 4451181750 | 49250 | 49250 | 49250 | 49250 | 53 |
| 555 | 20250117 | 110500 | 4448571500 | 49250 | 49250 | 49250 | 49200 | 240 |
| 556 | 20250117 | 110400 | 4436751600 | 49200 | 49250 | 49250 | 49200 | 66 |
| 557 | 20250117 | 110300 | 4433503750 | 49200 | 49250 | 49250 | 49200 | 1058 |
| 558 | 20250117 | 110200 | 4381402800 | 49300 | 49300 | 49300 | 49250 | 5 |
| 559 | 20250117 | 110100 | 4381156350 | 49250 | 49300 | 49300 | 49250 | 60 |
| 560 | 20250117 | 110000 | 4378201250 | 49350 | 49300 | 49400 | 49250 | 401 |
| 561 | 20250117 | 105900 | 4358402950 | 49300 | 49400 | 49400 | 49300 | 29 |
| 562 | 20250117 | 105800 | 4356971300 | 49400 | 49400 | 49400 | 49350 | 19 |
| 563 | 20250117 | 105700 | 4356033500 | 49400 | 49350 | 49400 | 49350 | 17 |
| 564 | 20250117 | 105600 | 4355193800 | 49400 | 49300 | 49400 | 49300 | 57 |
| 565 | 20250117 | 105500 | 4352381350 | 49300 | 49350 | 49350 | 49300 | 42 |
| 566 | 20250117 | 105400 | 4350310650 | 49300 | 49300 | 49300 | 49300 | 1 |
| 567 | 20250117 | 105300 | 4350261350 | 49250 | 49400 | 49450 | 49250 | 81 |
| 568 | 20250117 | 105200 | 4346263200 | 49400 | 49250 | 49400 | 49250 | 179 |
| 569 | 20250117 | 105100 | 4337422450 | 49200 | 49200 | 49200 | 49200 | 28 |
| 570 | 20250117 | 105000 | 4336044850 | 49200 | 49350 | 49350 | 49200 | 36 |
| 571 | 20250117 | 104900 | 4334271700 | 49350 | 49250 | 49350 | 49250 | 160 |
| 572 | 20250117 | 104800 | 4326378350 | 49250 | 49300 | 49350 | 49250 | 215 |
| 573 | 20250117 | 104700 | 4315774350 | 49250 | 49250 | 49400 | 49250 | 192 |
| 574 | 20250117 | 104600 | 4306307800 | 49250 | 49300 | 49300 | 49250 | 41 |
| 575 | 20250117 | 104500 | 4304288350 | 49300 | 49300 | 49300 | 49300 | 42 |
| 576 | 20250117 | 104400 | 4302217750 | 49300 | 49250 | 49300 | 49250 | 71 |
| 577 | 20250117 | 104300 | 4298717500 | 49200 | 49200 | 49250 | 49100 | 288 |
| 578 | 20250117 | 104200 | 4284550850 | 49200 | 49200 | 49250 | 49100 | 718 |
| 579 | 20250117 | 104100 | 4249244650 | 49250 | 49250 | 49250 | 49250 | 10 |
| 580 | 20250117 | 104000 | 4248752150 | 49250 | 49200 | 49250 | 49200 | 14 |
| 581 | 20250117 | 103900 | 4248063300 | 49250 | 49200 | 49250 | 49200 | 3 |
| 582 | 20250117 | 103800 | 4247915600 | 49250 | 49250 | 49250 | 49250 | 18 |
| 583 | 20250117 | 103700 | 4247029100 | 49250 | 49200 | 49250 | 49200 | 67 |
| 584 | 20250117 | 103600 | 4243730050 | 49200 | 49250 | 49250 | 49200 | 25 |
| 585 | 20250117 | 103500 | 4242499100 | 49250 | 49150 | 49250 | 49150 | 478 |
| 586 | 20250117 | 103400 | 4218980700 | 49150 | 49100 | 49200 | 49100 | 169 |
| 587 | 20250117 | 103300 | 4210674850 | 49100 | 49150 | 49150 | 49100 | 239 |
| 588 | 20250117 | 103200 | 4198939900 | 49150 | 49200 | 49200 | 49150 | 92 |
| 589 | 20250117 | 103100 | 4194415600 | 49200 | 49150 | 49200 | 49150 | 115 |
| 590 | 20250117 | 103000 | 4188760100 | 49150 | 49150 | 49200 | 49100 | 172 |
| 591 | 20250117 | 102900 | 4180308750 | 49100 | 49100 | 49200 | 49100 | 325 |
| 592 | 20250117 | 102800 | 4164339850 | 49100 | 49100 | 49150 | 49100 | 44 |
| 593 | 20250117 | 102700 | 4162179400 | 49100 | 49250 | 49250 | 49100 | 1140 |
| 594 | 20250117 | 102600 | 4106163700 | 49250 | 49250 | 49250 | 49250 | 71 |
| 595 | 20250117 | 102500 | 4102666950 | 49200 | 49250 | 49250 | 49150 | 82 |
| 596 | 20250117 | 102400 | 4098635300 | 49150 | 49250 | 49250 | 49150 | 87 |
| 597 | 20250117 | 102300 | 4094359100 | 49250 | 49200 | 49250 | 49200 | 170 |
| 598 | 20250117 | 102200 | 4085992500 | 49200 | 49250 | 49250 | 49150 | 138 |
| 599 | 20250117 | 102100 | 4079204800 | 49150 | 49100 | 49150 | 49100 | 250 |
| 600 | 20250117 | 102000 | 4066927200 | 49100 | 49200 | 49200 | 49050 | 2516 |
| 601 | 20250117 | 101900 | 3943432250 | 49200 | 49150 | 49200 | 49150 | 315 |
| 602 | 20250117 | 101800 | 3927946500 | 49150 | 49150 | 49150 | 49100 | 419 |
| 603 | 20250117 | 101700 | 3907353650 | 49150 | 49250 | 49250 | 49150 | 742 |
| 604 | 20250117 | 101600 | 3870879050 | 49250 | 49200 | 49250 | 49150 | 360 |
| 605 | 20250117 | 101500 | 3853171050 | 49250 | 49200 | 49250 | 49200 | 910 |
| 606 | 20250117 | 101400 | 3808398450 | 49250 | 49350 | 49350 | 49250 | 354 |
| 607 | 20250117 | 101300 | 3790961250 | 49350 | 49300 | 49350 | 49250 | 829 |
| 608 | 20250117 | 101200 | 3750106750 | 49300 | 49350 | 49400 | 49300 | 209 |
| 609 | 20250117 | 101100 | 3739799200 | 49300 | 49300 | 49350 | 49300 | 638 |
| 610 | 20250117 | 101000 | 3708344550 | 49300 | 49450 | 49450 | 49300 | 819 |
| 611 | 20250117 | 100900 | 3667914700 | 49450 | 49550 | 49550 | 49450 | 269 |
| 612 | 20250117 | 100800 | 3654607000 | 49550 | 49500 | 49550 | 49500 | 10 |
| 613 | 20250117 | 100700 | 3654111950 | 49450 | 49400 | 49450 | 49400 | 51 |
| 614 | 20250117 | 100600 | 3651591000 | 49400 | 49550 | 49650 | 49400 | 1446 |
| 615 | 20250117 | 100500 | 3580066500 | 49550 | 49500 | 49550 | 49500 | 333 |
| 616 | 20250117 | 100400 | 3563581200 | 49500 | 49500 | 49500 | 49450 | 189 |
| 617 | 20250117 | 100300 | 3554225800 | 49500 | 49550 | 49550 | 49500 | 395 |
| 618 | 20250117 | 100200 | 3534668500 | 49500 | 49650 | 49650 | 49500 | 620 |
| 619 | 20250117 | 100100 | 3503937150 | 49700 | 49650 | 49700 | 49650 | 406 |
| 620 | 20250117 | 100000 | 3483760300 | 49650 | 49850 | 49850 | 49650 | 399 |
| 621 | 20250117 | 095900 | 3463897900 | 49800 | 49650 | 49850 | 49650 | 3287 |
| 622 | 20250117 | 095800 | 3300333500 | 49650 | 49550 | 49650 | 49550 | 254 |
| 623 | 20250117 | 095700 | 3287730900 | 49550 | 49550 | 49600 | 49550 | 47 |
| 624 | 20250117 | 095600 | 3285399800 | 49550 | 49400 | 49600 | 49400 | 637 |
| 625 | 20250117 | 095500 | 3253887150 | 49400 | 49500 | 49550 | 49400 | 905 |
| 626 | 20250117 | 095400 | 3209131350 | 49500 | 49500 | 49600 | 49450 | 436 |
| 627 | 20250117 | 095300 | 3187548550 | 49500 | 49500 | 49550 | 49500 | 415 |
| 628 | 20250117 | 095200 | 3167003900 | 49500 | 49550 | 49550 | 49500 | 411 |
| 629 | 20250117 | 095100 | 3146642550 | 49600 | 49650 | 49650 | 49600 | 348 |
| 630 | 20250117 | 095000 | 3129379600 | 49650 | 49800 | 49800 | 49650 | 343 |
| 631 | 20250117 | 094900 | 3112324550 | 49750 | 49650 | 49800 | 49600 | 911 |
| 632 | 20250117 | 094800 | 3067074100 | 49650 | 49600 | 49650 | 49600 | 83 |
| 633 | 20250117 | 094700 | 3062954650 | 49600 | 49650 | 49700 | 49550 | 630 |
| 634 | 20250117 | 094600 | 3031685350 | 49600 | 49650 | 49700 | 49500 | 2342 |
| 635 | 20250117 | 094500 | 2915564800 | 49650 | 49650 | 49700 | 49650 | 368 |
| 636 | 20250117 | 094400 | 2897293300 | 49650 | 49700 | 49700 | 49600 | 1085 |
| 637 | 20250117 | 094300 | 2843411100 | 49650 | 49800 | 49800 | 49650 | 1513 |
| 638 | 20250117 | 094200 | 2768173150 | 49800 | 49750 | 49850 | 49750 | 272 |
| 639 | 20250117 | 094100 | 2754627100 | 49700 | 49700 | 49700 | 49700 | 6 |
| 640 | 20250117 | 094000 | 2754328900 | 49700 | 49750 | 49750 | 49700 | 323 |
| 641 | 20250117 | 093900 | 2738260050 | 49800 | 49750 | 49800 | 49750 | 136 |
| 642 | 20250117 | 093800 | 2731491250 | 49750 | 49850 | 49850 | 49700 | 24 |
| 643 | 20250117 | 093700 | 2730297250 | 49650 | 49850 | 49900 | 49650 | 463 |
| 644 | 20250117 | 093600 | 2707299000 | 49850 | 49800 | 49850 | 49650 | 2395 |
| 645 | 20250117 | 093500 | 2588167100 | 49800 | 49900 | 49900 | 49800 | 730 |
| 646 | 20250117 | 093400 | 2551786850 | 49950 | 49900 | 49950 | 49850 | 984 |
| 647 | 20250117 | 093300 | 2502682350 | 49900 | 49800 | 49950 | 49750 | 611 |
| 648 | 20250117 | 093200 | 2472226750 | 49800 | 49950 | 49950 | 49750 | 2060 |
| 649 | 20250117 | 093100 | 2369486150 | 49900 | 49850 | 49900 | 49850 | 353 |
| 650 | 20250117 | 093000 | 2351873800 | 49850 | 49700 | 49850 | 49700 | 670 |
| 651 | 20250117 | 092900 | 2318527000 | 49700 | 49950 | 49950 | 49700 | 1937 |
| 652 | 20250117 | 092800 | 2222036250 | 49850 | 49900 | 49950 | 49850 | 650 |
| 653 | 20250117 | 092700 | 2189592000 | 49850 | 49800 | 49900 | 49800 | 549 |
| 654 | 20250117 | 092600 | 2162231650 | 49850 | 49850 | 49900 | 49800 | 533 |
| 655 | 20250117 | 092500 | 2135673150 | 49950 | 49900 | 50000 | 49800 | 1746 |
| 656 | 20250117 | 092400 | 2048551150 | 49900 | 49950 | 49950 | 49850 | 1283 |
| 657 | 20250117 | 092300 | 1984473800 | 49950 | 49900 | 49950 | 49750 | 3692 |
| 658 | 20250117 | 092200 | 1800298150 | 50000 | 49650 | 50000 | 49600 | 2742 |
| 659 | 20250117 | 092100 | 1663610050 | 49650 | 49600 | 49650 | 49600 | 1275 |
| 660 | 20250117 | 092000 | 1600366000 | 49600 | 49850 | 49850 | 49600 | 2716 |
| 661 | 20250117 | 091900 | 1465264250 | 49850 | 49750 | 50000 | 49700 | 1693 |
| 662 | 20250117 | 091800 | 1380876450 | 49700 | 49900 | 50000 | 49700 | 2754 |
| 663 | 20250117 | 091700 | 1243552100 | 49950 | 49900 | 50000 | 49900 | 1286 |
| 664 | 20250117 | 091600 | 1179324350 | 49900 | 49900 | 50200 | 49900 | 6194 |
| 665 | 20250117 | 091500 | 869705850 | 49950 | 49650 | 49950 | 49650 | 3264 |
| 666 | 20250117 | 091400 | 707152300 | 49650 | 49450 | 49700 | 49450 | 3058 |
| 667 | 20250117 | 091300 | 555611450 | 49450 | 49400 | 49500 | 49350 | 292 |
| 668 | 20250117 | 091200 | 541176200 | 49400 | 49250 | 49450 | 49250 | 1759 |
| 669 | 20250117 | 091100 | 454442600 | 49250 | 49150 | 49250 | 49000 | 653 |
| 670 | 20250117 | 091000 | 422347300 | 49150 | 49000 | 49200 | 49000 | 1049 |
| 671 | 20250117 | 090900 | 370871200 | 49000 | 49100 | 49100 | 49000 | 690 |
| 672 | 20250117 | 090800 | 337009150 | 49150 | 49100 | 49150 | 49100 | 145 |
| 673 | 20250117 | 090700 | 329889000 | 49100 | 49200 | 49200 | 49100 | 219 |
| 674 | 20250117 | 090600 | 319125400 | 49200 | 49300 | 49300 | 49200 | 297 |
| 675 | 20250117 | 090500 | 304499250 | 49250 | 49300 | 49300 | 49250 | 135 |
| 676 | 20250117 | 090400 | 297844050 | 49300 | 49400 | 49400 | 49100 | 1607 |
| 677 | 20250117 | 090300 | 218610550 | 49350 | 49400 | 49700 | 49350 | 1987 |
| 678 | 20250117 | 090200 | 120111950 | 49350 | 49500 | 49500 | 49350 | 131 |
| 679 | 20250117 | 090100 | 113633950 | 49550 | 49300 | 49600 | 49300 | 703 |
| 680 | 20250117 | 090000 | 78868650 | 49300 | 49100 | 49300 | 49100 | 1604 |