37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 202400 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 9907 |
| 3 | 20250221 | 202300 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 4 | 20250221 | 202200 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 5 | 20250221 | 202100 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 6 | 20250221 | 202000 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 7 | 20250221 | 201900 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 8 | 20250221 | 201800 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 9 | 20250221 | 201700 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 10 | 20250221 | 201600 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 11 | 20250221 | 201500 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 12 | 20250221 | 201400 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 13 | 20250221 | 201300 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 14 | 20250221 | 201200 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 15 | 20250221 | 201100 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 16 | 20250221 | 201000 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 17 | 20250221 | 200900 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 18 | 20250221 | 200800 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 19 | 20250221 | 200700 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 20 | 20250221 | 200600 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 21 | 20250221 | 200500 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 22 | 20250221 | 200400 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 23 | 20250221 | 200300 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 24 | 20250221 | 200200 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 25 | 20250221 | 200100 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 26 | 20250221 | 200000 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 27 | 20250221 | 195900 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 28 | 20250221 | 195800 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 29 | 20250221 | 195700 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 30 | 20250221 | 195600 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 31 | 20250221 | 195500 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 32 | 20250221 | 195400 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 9907 |
| 33 | 20250221 | 195300 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 34 | 20250221 | 195200 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 35 | 20250221 | 195100 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 36 | 20250221 | 195000 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 37 | 20250221 | 194900 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 38 | 20250221 | 194800 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 39 | 20250221 | 194700 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 40 | 20250221 | 194600 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 41 | 20250221 | 194500 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 42 | 20250221 | 194400 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 43 | 20250221 | 194300 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 44 | 20250221 | 194200 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 45 | 20250221 | 194100 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 46 | 20250221 | 194000 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 47 | 20250221 | 193900 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 48 | 20250221 | 193800 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 49 | 20250221 | 193700 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 50 | 20250221 | 193600 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 51 | 20250221 | 193500 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 52 | 20250221 | 193400 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 53 | 20250221 | 193300 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 54 | 20250221 | 193200 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 55 | 20250221 | 193100 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 56 | 20250221 | 193000 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 57 | 20250221 | 192900 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 58 | 20250221 | 192800 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 59 | 20250221 | 192700 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 60 | 20250221 | 192600 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 61 | 20250221 | 192500 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 62 | 20250221 | 192400 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 9907 |
| 63 | 20250221 | 192300 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 64 | 20250221 | 192200 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 65 | 20250221 | 192100 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 66 | 20250221 | 192000 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 67 | 20250221 | 191900 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 68 | 20250221 | 191800 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 69 | 20250221 | 191700 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 70 | 20250221 | 191600 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 71 | 20250221 | 191500 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 72 | 20250221 | 191400 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 73 | 20250221 | 191300 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 74 | 20250221 | 191200 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 75 | 20250221 | 191100 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 76 | 20250221 | 191000 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 77 | 20250221 | 190900 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 78 | 20250221 | 190800 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 79 | 20250221 | 190700 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 80 | 20250221 | 190600 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 81 | 20250221 | 190500 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 82 | 20250221 | 190400 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 83 | 20250221 | 190300 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 84 | 20250221 | 190200 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 85 | 20250221 | 190100 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 86 | 20250221 | 190000 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 87 | 20250221 | 185900 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 88 | 20250221 | 185800 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 89 | 20250221 | 185700 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 90 | 20250221 | 185600 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 91 | 20250221 | 185500 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 92 | 20250221 | 185400 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 9907 |
| 93 | 20250221 | 185300 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 94 | 20250221 | 185200 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 95 | 20250221 | 185100 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 96 | 20250221 | 185000 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 97 | 20250221 | 184900 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 98 | 20250221 | 184800 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 99 | 20250221 | 184700 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 100 | 20250221 | 184600 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 101 | 20250221 | 184500 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 102 | 20250221 | 184400 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 103 | 20250221 | 184300 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 104 | 20250221 | 184200 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 105 | 20250221 | 184100 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 106 | 20250221 | 184000 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 107 | 20250221 | 183900 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 108 | 20250221 | 183800 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 109 | 20250221 | 183700 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 110 | 20250221 | 183600 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 111 | 20250221 | 183500 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 112 | 20250221 | 183400 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 113 | 20250221 | 183300 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 114 | 20250221 | 183200 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 115 | 20250221 | 183100 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 116 | 20250221 | 183000 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 117 | 20250221 | 182900 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 118 | 20250221 | 182800 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 119 | 20250221 | 182700 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 120 | 20250221 | 182600 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 121 | 20250221 | 182500 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 122 | 20250221 | 182400 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 9907 |
| 123 | 20250221 | 182300 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 124 | 20250221 | 182200 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 125 | 20250221 | 182100 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 126 | 20250221 | 182000 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 127 | 20250221 | 181900 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 128 | 20250221 | 181800 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 129 | 20250221 | 181700 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 130 | 20250221 | 181600 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 131 | 20250221 | 181500 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 132 | 20250221 | 181400 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 133 | 20250221 | 181300 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 134 | 20250221 | 181200 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 135 | 20250221 | 181100 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 136 | 20250221 | 181000 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 137 | 20250221 | 180900 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 138 | 20250221 | 180800 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 139 | 20250221 | 180700 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 140 | 20250221 | 180600 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 141 | 20250221 | 180500 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 142 | 20250221 | 180400 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 143 | 20250221 | 180300 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 144 | 20250221 | 180200 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 145 | 20250221 | 180100 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 146 | 20250221 | 180000 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 147 | 20250221 | 175900 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 148 | 20250221 | 175800 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 149 | 20250221 | 175700 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 150 | 20250221 | 175600 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 151 | 20250221 | 175500 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 152 | 20250221 | 175400 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 9907 |
| 153 | 20250221 | 175300 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 154 | 20250221 | 175200 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 155 | 20250221 | 175100 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 156 | 20250221 | 175000 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 157 | 20250221 | 174900 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 158 | 20250221 | 174800 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 159 | 20250221 | 174700 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 160 | 20250221 | 174600 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 161 | 20250221 | 174500 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 162 | 20250221 | 174400 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 163 | 20250221 | 174300 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 164 | 20250221 | 174200 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 165 | 20250221 | 174100 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 166 | 20250221 | 174000 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 167 | 20250221 | 173900 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 168 | 20250221 | 173800 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 169 | 20250221 | 173700 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 170 | 20250221 | 173600 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 171 | 20250221 | 173500 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 172 | 20250221 | 173400 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 173 | 20250221 | 173300 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 174 | 20250221 | 173200 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 175 | 20250221 | 173100 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 176 | 20250221 | 173000 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 177 | 20250221 | 172900 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 178 | 20250221 | 172800 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 179 | 20250221 | 172700 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 180 | 20250221 | 172600 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 181 | 20250221 | 172500 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 182 | 20250221 | 172400 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 9907 |
| 183 | 20250221 | 172300 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 184 | 20250221 | 172200 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 185 | 20250221 | 172100 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 186 | 20250221 | 172000 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 187 | 20250221 | 171900 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 188 | 20250221 | 171800 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 189 | 20250221 | 171700 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 190 | 20250221 | 171600 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 191 | 20250221 | 171500 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 192 | 20250221 | 171400 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 193 | 20250221 | 171300 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 194 | 20250221 | 171200 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 195 | 20250221 | 171100 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 196 | 20250221 | 171000 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 197 | 20250221 | 170900 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 198 | 20250221 | 170800 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 199 | 20250221 | 170700 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 200 | 20250221 | 170600 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 201 | 20250221 | 170500 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 202 | 20250221 | 170400 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 203 | 20250221 | 170300 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 204 | 20250221 | 170200 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 205 | 20250221 | 170100 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 206 | 20250221 | 170000 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 207 | 20250221 | 165900 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 208 | 20250221 | 165800 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 209 | 20250221 | 165700 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 210 | 20250221 | 165600 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 211 | 20250221 | 165500 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 212 | 20250221 | 165400 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 9907 |
| 213 | 20250221 | 165300 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 214 | 20250221 | 165200 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 215 | 20250221 | 165100 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 216 | 20250221 | 165000 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 217 | 20250221 | 164900 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 218 | 20250221 | 164800 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 219 | 20250221 | 164700 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 220 | 20250221 | 164600 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 221 | 20250221 | 164500 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 222 | 20250221 | 164400 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 223 | 20250221 | 164300 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 224 | 20250221 | 164200 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 225 | 20250221 | 164100 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 226 | 20250221 | 164000 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 227 | 20250221 | 163900 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 228 | 20250221 | 163800 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 229 | 20250221 | 163700 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 230 | 20250221 | 163600 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 231 | 20250221 | 163500 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 232 | 20250221 | 163400 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 233 | 20250221 | 163300 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 234 | 20250221 | 163200 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 235 | 20250221 | 163100 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 236 | 20250221 | 163000 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 237 | 20250221 | 162900 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 238 | 20250221 | 162800 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 239 | 20250221 | 162700 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 240 | 20250221 | 162600 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 241 | 20250221 | 162500 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 242 | 20250221 | 162400 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 9907 |
| 243 | 20250221 | 162300 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 244 | 20250221 | 162200 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 245 | 20250221 | 162100 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 246 | 20250221 | 162000 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 247 | 20250221 | 161900 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 248 | 20250221 | 161800 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 249 | 20250221 | 161700 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 250 | 20250221 | 161600 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 251 | 20250221 | 161500 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 252 | 20250221 | 161400 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 253 | 20250221 | 161300 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 254 | 20250221 | 161200 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 255 | 20250221 | 161100 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 256 | 20250221 | 161000 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 257 | 20250221 | 160900 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 258 | 20250221 | 160800 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 259 | 20250221 | 160700 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 260 | 20250221 | 160600 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 261 | 20250221 | 160500 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 262 | 20250221 | 160400 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 263 | 20250221 | 160300 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 264 | 20250221 | 160200 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 265 | 20250221 | 160100 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 266 | 20250221 | 160000 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 267 | 20250221 | 155900 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 268 | 20250221 | 155800 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 269 | 20250221 | 155700 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 270 | 20250221 | 155600 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 271 | 20250221 | 155500 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 272 | 20250221 | 155400 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 9907 |
| 273 | 20250221 | 155300 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 274 | 20250221 | 155200 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 275 | 20250221 | 155100 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 276 | 20250221 | 155000 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 277 | 20250221 | 154900 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 278 | 20250221 | 154800 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 279 | 20250221 | 154700 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 280 | 20250221 | 154600 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 281 | 20250221 | 154500 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 282 | 20250221 | 154400 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 283 | 20250221 | 154300 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 284 | 20250221 | 154200 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 285 | 20250221 | 154100 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 286 | 20250221 | 154000 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 287 | 20250221 | 153900 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 288 | 20250221 | 153800 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 289 | 20250221 | 153700 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 290 | 20250221 | 153600 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 291 | 20250221 | 153500 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 292 | 20250221 | 153400 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 293 | 20250221 | 153300 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 294 | 20250221 | 153200 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 295 | 20250221 | 153100 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 296 | 20250221 | 153000 | 54480746500 | 57900 | 57900 | 57900 | 57900 | 9907 |
| 297 | 20250221 | 152900 | 53907131200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 298 | 20250221 | 152800 | 53907131200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 299 | 20250221 | 152700 | 53907131200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 300 | 20250221 | 152600 | 53907131200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 301 | 20250221 | 152500 | 53907131200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 302 | 20250221 | 152400 | 53907131200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 303 | 20250221 | 152300 | 53907131200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 304 | 20250221 | 152200 | 53907131200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 305 | 20250221 | 152100 | 53907131200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 306 | 20250221 | 152000 | 53907131200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 307 | 20250221 | 151900 | 53907131200 | 57900 | 57700 | 57900 | 57700 | 3787 |
| 308 | 20250221 | 151800 | 53688444500 | 57800 | 57900 | 57900 | 57700 | 2634 |
| 309 | 20250221 | 151700 | 53536183900 | 57900 | 57800 | 57900 | 57700 | 1127 |
| 310 | 20250221 | 151600 | 53471086900 | 57800 | 57900 | 57900 | 57700 | 3441 |
| 311 | 20250221 | 151500 | 53272215500 | 57800 | 57900 | 57900 | 57800 | 1148 |
| 312 | 20250221 | 151400 | 53205839400 | 57900 | 57900 | 57900 | 57800 | 617 |
| 313 | 20250221 | 151300 | 53170155000 | 57800 | 57900 | 57900 | 57800 | 442 |
| 314 | 20250221 | 151200 | 53144594100 | 57900 | 57900 | 58000 | 57800 | 518 |
| 315 | 20250221 | 151100 | 53114588400 | 57900 | 57900 | 58000 | 57800 | 662 |
| 316 | 20250221 | 151000 | 53076240700 | 58000 | 57900 | 58000 | 57800 | 1098 |
| 317 | 20250221 | 150900 | 53012630300 | 57900 | 58000 | 58000 | 57800 | 1252 |
| 318 | 20250221 | 150800 | 52940120600 | 58000 | 57900 | 58000 | 57800 | 921 |
| 319 | 20250221 | 150700 | 52886776500 | 57900 | 57900 | 58000 | 57800 | 1567 |
| 320 | 20250221 | 150600 | 52796065100 | 57800 | 57900 | 57900 | 57800 | 1144 |
| 321 | 20250221 | 150500 | 52729906900 | 57800 | 57900 | 57900 | 57800 | 361 |
| 322 | 20250221 | 150400 | 52709013900 | 57900 | 57900 | 57900 | 57800 | 472 |
| 323 | 20250221 | 150300 | 52681690100 | 57900 | 57800 | 57900 | 57800 | 261 |
| 324 | 20250221 | 150200 | 52666587100 | 57900 | 57800 | 57900 | 57700 | 1898 |
| 325 | 20250221 | 150100 | 52556866900 | 57900 | 57900 | 57900 | 57700 | 1141 |
| 326 | 20250221 | 150000 | 52490937600 | 57900 | 57800 | 57900 | 57800 | 290 |
| 327 | 20250221 | 145900 | 52474157800 | 57800 | 58000 | 58000 | 57800 | 568 |
| 328 | 20250221 | 145800 | 52441282400 | 58000 | 58000 | 58000 | 57900 | 677 |
| 329 | 20250221 | 145700 | 52402066000 | 58000 | 58000 | 58000 | 57900 | 502 |
| 330 | 20250221 | 145600 | 52372979200 | 58000 | 58000 | 58000 | 57900 | 660 |
| 331 | 20250221 | 145500 | 52334734200 | 58000 | 57900 | 58000 | 57900 | 231 |
| 332 | 20250221 | 145400 | 52321343300 | 57900 | 58000 | 58000 | 57900 | 316 |
| 333 | 20250221 | 145300 | 52303026600 | 58000 | 57900 | 58000 | 57900 | 455 |
| 334 | 20250221 | 145200 | 52276662900 | 58000 | 58000 | 58000 | 57900 | 281 |
| 335 | 20250221 | 145100 | 52260371000 | 58000 | 57800 | 58000 | 57800 | 661 |
| 336 | 20250221 | 145000 | 52222099400 | 57900 | 57900 | 57900 | 57800 | 1374 |
| 337 | 20250221 | 144900 | 52142662000 | 57900 | 57900 | 57900 | 57800 | 1445 |
| 338 | 20250221 | 144800 | 52059117400 | 57800 | 57900 | 58000 | 57800 | 1215 |
| 339 | 20250221 | 144700 | 51988778200 | 58000 | 58000 | 58000 | 57900 | 1091 |
| 340 | 20250221 | 144600 | 51925598100 | 58000 | 58000 | 58000 | 57900 | 1261 |
| 341 | 20250221 | 144500 | 51852521500 | 57900 | 58000 | 58000 | 57900 | 1065 |
| 342 | 20250221 | 144400 | 51790830100 | 57900 | 58000 | 58000 | 57900 | 473 |
| 343 | 20250221 | 144300 | 51763406700 | 58000 | 57900 | 58100 | 57900 | 1658 |
| 344 | 20250221 | 144200 | 51667254800 | 57900 | 58100 | 58100 | 57900 | 4432 |
| 345 | 20250221 | 144100 | 51410201500 | 58100 | 58200 | 58200 | 58000 | 1773 |
| 346 | 20250221 | 144000 | 51307199800 | 58200 | 58200 | 58200 | 58100 | 177 |
| 347 | 20250221 | 143900 | 51296902600 | 58200 | 58100 | 58200 | 58100 | 256 |
| 348 | 20250221 | 143800 | 51282014700 | 58200 | 58300 | 58300 | 58100 | 582 |
| 349 | 20250221 | 143700 | 51248140400 | 58300 | 58300 | 58300 | 58100 | 836 |
| 350 | 20250221 | 143600 | 51199517500 | 58300 | 58300 | 58300 | 58200 | 347 |
| 351 | 20250221 | 143500 | 51179298400 | 58300 | 58200 | 58300 | 58100 | 1762 |
| 352 | 20250221 | 143400 | 51076718600 | 58100 | 58200 | 58200 | 58100 | 241 |
| 353 | 20250221 | 143300 | 51062698400 | 58200 | 58200 | 58200 | 58100 | 444 |
| 354 | 20250221 | 143200 | 51036885900 | 58200 | 58100 | 58200 | 58100 | 434 |
| 355 | 20250221 | 143100 | 51011657200 | 58200 | 58200 | 58200 | 58100 | 387 |
| 356 | 20250221 | 143000 | 50989153700 | 58200 | 58100 | 58200 | 58100 | 472 |
| 357 | 20250221 | 142900 | 50961700700 | 58200 | 58100 | 58200 | 58100 | 531 |
| 358 | 20250221 | 142800 | 50930831600 | 58200 | 58200 | 58200 | 58100 | 531 |
| 359 | 20250221 | 142700 | 50899937900 | 58100 | 58200 | 58200 | 58100 | 294 |
| 360 | 20250221 | 142600 | 50882838100 | 58200 | 58100 | 58200 | 58100 | 234 |
| 361 | 20250221 | 142500 | 50869230800 | 58200 | 58100 | 58200 | 58000 | 325 |
| 362 | 20250221 | 142400 | 50850336500 | 58200 | 58200 | 58200 | 58000 | 580 |
| 363 | 20250221 | 142300 | 50816626800 | 58100 | 58200 | 58200 | 58100 | 2251 |
| 364 | 20250221 | 142200 | 50685776000 | 58200 | 58200 | 58200 | 58100 | 240 |
| 365 | 20250221 | 142100 | 50671815300 | 58100 | 58200 | 58200 | 58100 | 300 |
| 366 | 20250221 | 142000 | 50654364600 | 58200 | 58200 | 58200 | 58100 | 239 |
| 367 | 20250221 | 141900 | 50640467300 | 58200 | 58200 | 58200 | 58100 | 776 |
| 368 | 20250221 | 141800 | 50595361700 | 58100 | 58200 | 58200 | 58000 | 1023 |
| 369 | 20250221 | 141700 | 50535923800 | 58200 | 58100 | 58200 | 58100 | 582 |
| 370 | 20250221 | 141600 | 50502088000 | 58100 | 58100 | 58200 | 58100 | 810 |
| 371 | 20250221 | 141500 | 50454998400 | 58200 | 58200 | 58200 | 58100 | 575 |
| 372 | 20250221 | 141400 | 50421580600 | 58100 | 58300 | 58300 | 58100 | 754 |
| 373 | 20250221 | 141300 | 50377701000 | 58300 | 58200 | 58300 | 58200 | 182 |
| 374 | 20250221 | 141200 | 50367096700 | 58200 | 58200 | 58300 | 58200 | 259 |
| 375 | 20250221 | 141100 | 50352004600 | 58200 | 58200 | 58300 | 58100 | 744 |
| 376 | 20250221 | 141000 | 50308726400 | 58200 | 58100 | 58200 | 58100 | 1112 |
| 377 | 20250221 | 140900 | 50244101000 | 58100 | 58200 | 58200 | 58100 | 548 |
| 378 | 20250221 | 140800 | 50212250700 | 58100 | 58200 | 58200 | 58100 | 919 |
| 379 | 20250221 | 140700 | 50158832000 | 58200 | 58100 | 58300 | 58100 | 764 |
| 380 | 20250221 | 140600 | 50114408000 | 58200 | 58300 | 58300 | 58100 | 940 |
| 381 | 20250221 | 140500 | 50059706100 | 58200 | 58200 | 58300 | 58100 | 1567 |
| 382 | 20250221 | 140400 | 49968487700 | 58100 | 58200 | 58200 | 58100 | 959 |
| 383 | 20250221 | 140300 | 49912710500 | 58100 | 58100 | 58200 | 58100 | 349 |
| 384 | 20250221 | 140200 | 49892427100 | 58200 | 58200 | 58200 | 58100 | 741 |
| 385 | 20250221 | 140100 | 49849312300 | 58100 | 58100 | 58300 | 58100 | 489 |
| 386 | 20250221 | 140000 | 49820857800 | 58100 | 58200 | 58300 | 58100 | 1031 |
| 387 | 20250221 | 135900 | 49760853300 | 58200 | 58200 | 58300 | 58200 | 1601 |
| 388 | 20250221 | 135800 | 49667667500 | 58300 | 58400 | 58400 | 58300 | 424 |
| 389 | 20250221 | 135700 | 49642935700 | 58300 | 58400 | 58400 | 58300 | 148 |
| 390 | 20250221 | 135600 | 49634300400 | 58300 | 58400 | 58400 | 58300 | 648 |
| 391 | 20250221 | 135500 | 49596471000 | 58300 | 58400 | 58400 | 58300 | 416 |
| 392 | 20250221 | 135400 | 49572208800 | 58400 | 58400 | 58400 | 58300 | 565 |
| 393 | 20250221 | 135300 | 49539218600 | 58300 | 58300 | 58400 | 58300 | 278 |
| 394 | 20250221 | 135200 | 49522991700 | 58400 | 58400 | 58400 | 58300 | 290 |
| 395 | 20250221 | 135100 | 49506074500 | 58400 | 58300 | 58400 | 58200 | 937 |
| 396 | 20250221 | 135000 | 49451437100 | 58300 | 58300 | 58300 | 58200 | 1018 |
| 397 | 20250221 | 134900 | 49392104000 | 58400 | 58400 | 58400 | 58300 | 291 |
| 398 | 20250221 | 134800 | 49375132900 | 58300 | 58200 | 58300 | 58200 | 909 |
| 399 | 20250221 | 134700 | 49322162800 | 58300 | 58300 | 58300 | 58200 | 90 |
| 400 | 20250221 | 134600 | 49316919400 | 58300 | 58300 | 58300 | 58200 | 1183 |
| 401 | 20250221 | 134500 | 49247985000 | 58300 | 58400 | 58400 | 58200 | 892 |
| 402 | 20250221 | 134400 | 49196044300 | 58400 | 58400 | 58400 | 58300 | 1118 |
| 403 | 20250221 | 134300 | 49130858200 | 58400 | 58300 | 58400 | 58300 | 309 |
| 404 | 20250221 | 134200 | 49112828600 | 58400 | 58400 | 58400 | 58300 | 221 |
| 405 | 20250221 | 134100 | 49099929300 | 58400 | 58300 | 58400 | 58300 | 231 |
| 406 | 20250221 | 134000 | 49086445000 | 58400 | 58300 | 58400 | 58300 | 864 |
| 407 | 20250221 | 133900 | 49036047700 | 58300 | 58400 | 58400 | 58300 | 291 |
| 408 | 20250221 | 133800 | 49019063200 | 58400 | 58400 | 58400 | 58300 | 276 |
| 409 | 20250221 | 133700 | 49002955200 | 58400 | 58300 | 58400 | 58300 | 144 |
| 410 | 20250221 | 133600 | 48994552300 | 58400 | 58300 | 58400 | 58300 | 712 |
| 411 | 20250221 | 133500 | 48952988900 | 58400 | 58400 | 58400 | 58300 | 391 |
| 412 | 20250221 | 133400 | 48930187400 | 58400 | 58300 | 58400 | 58300 | 162 |
| 413 | 20250221 | 133300 | 48920733800 | 58300 | 58400 | 58400 | 58300 | 184 |
| 414 | 20250221 | 133200 | 48910000000 | 58300 | 58300 | 58400 | 58200 | 289 |
| 415 | 20250221 | 133100 | 48893150700 | 58300 | 58300 | 58300 | 58200 | 155 |
| 416 | 20250221 | 133000 | 48884121600 | 58300 | 58200 | 58400 | 58200 | 307 |
| 417 | 20250221 | 132900 | 48866231400 | 58300 | 58300 | 58400 | 58200 | 1092 |
| 418 | 20250221 | 132800 | 48802561500 | 58400 | 58300 | 58400 | 58300 | 259 |
| 419 | 20250221 | 132700 | 48787454700 | 58300 | 58300 | 58400 | 58300 | 268 |
| 420 | 20250221 | 132600 | 48771824600 | 58400 | 58300 | 58400 | 58300 | 412 |
| 421 | 20250221 | 132500 | 48747795200 | 58300 | 58500 | 58500 | 58300 | 595 |
| 422 | 20250221 | 132400 | 48713041500 | 58400 | 58400 | 58600 | 58400 | 254 |
| 423 | 20250221 | 132300 | 48698194300 | 58400 | 58600 | 58600 | 58400 | 463 |
| 424 | 20250221 | 132200 | 48671107700 | 58500 | 58500 | 58600 | 58400 | 1130 |
| 425 | 20250221 | 132100 | 48605011200 | 58500 | 58500 | 58600 | 58400 | 699 |
| 426 | 20250221 | 132000 | 48564102900 | 58500 | 58400 | 58600 | 58400 | 1351 |
| 427 | 20250221 | 131900 | 48485164700 | 58400 | 58400 | 58500 | 58300 | 1892 |
| 428 | 20250221 | 131800 | 48374831600 | 58400 | 58500 | 58600 | 58400 | 1397 |
| 429 | 20250221 | 131700 | 48293193400 | 58600 | 58500 | 58600 | 58400 | 844 |
| 430 | 20250221 | 131600 | 48243814400 | 58500 | 58600 | 58600 | 58400 | 728 |
| 431 | 20250221 | 131500 | 48201229300 | 58500 | 58600 | 58700 | 58400 | 1975 |
| 432 | 20250221 | 131400 | 48085633100 | 58600 | 58600 | 58700 | 58600 | 1304 |
| 433 | 20250221 | 131300 | 48009179900 | 58600 | 58600 | 58700 | 58500 | 943 |
| 434 | 20250221 | 131200 | 47953926500 | 58600 | 58600 | 58600 | 58500 | 1205 |
| 435 | 20250221 | 131100 | 47883330000 | 58600 | 58500 | 58600 | 58500 | 650 |
| 436 | 20250221 | 131000 | 47845297600 | 58600 | 58600 | 58600 | 58500 | 145 |
| 437 | 20250221 | 130900 | 47836810900 | 58600 | 58500 | 58600 | 58500 | 2182 |
| 438 | 20250221 | 130800 | 47708992900 | 58600 | 58600 | 58600 | 58400 | 1397 |
| 439 | 20250221 | 130700 | 47627242400 | 58500 | 58400 | 58600 | 58300 | 4140 |
| 440 | 20250221 | 130600 | 47385258400 | 58400 | 58200 | 58400 | 58200 | 1241 |
| 441 | 20250221 | 130500 | 47312902600 | 58300 | 58200 | 58300 | 58200 | 449 |
| 442 | 20250221 | 130400 | 47286750600 | 58200 | 58200 | 58300 | 58200 | 160 |
| 443 | 20250221 | 130300 | 47277437500 | 58200 | 58200 | 58300 | 58200 | 113 |
| 444 | 20250221 | 130200 | 47270859000 | 58200 | 58200 | 58300 | 58200 | 78 |
| 445 | 20250221 | 130100 | 47266318300 | 58200 | 58200 | 58200 | 58100 | 882 |
| 446 | 20250221 | 130000 | 47215005500 | 58100 | 58100 | 58200 | 58100 | 162 |
| 447 | 20250221 | 125900 | 47205591600 | 58100 | 58000 | 58200 | 58000 | 285 |
| 448 | 20250221 | 125800 | 47189051100 | 58000 | 58100 | 58200 | 58000 | 503 |
| 449 | 20250221 | 125700 | 47159827500 | 58100 | 58100 | 58200 | 58000 | 473 |
| 450 | 20250221 | 125600 | 47132365500 | 58200 | 58200 | 58300 | 58100 | 1090 |
| 451 | 20250221 | 125500 | 47069029900 | 58200 | 58200 | 58300 | 58100 | 275 |
| 452 | 20250221 | 125400 | 47053011400 | 58200 | 58200 | 58300 | 58200 | 131 |
| 453 | 20250221 | 125300 | 47045386000 | 58300 | 58200 | 58300 | 58100 | 630 |
| 454 | 20250221 | 125200 | 47008723700 | 58200 | 58200 | 58300 | 58200 | 442 |
| 455 | 20250221 | 125100 | 46982993500 | 58200 | 58000 | 58300 | 58000 | 2935 |
| 456 | 20250221 | 125000 | 46812255300 | 58000 | 58100 | 58100 | 58000 | 220 |
| 457 | 20250221 | 124900 | 46799489200 | 58100 | 58000 | 58100 | 58000 | 103 |
| 458 | 20250221 | 124800 | 46793513100 | 58000 | 58000 | 58100 | 58000 | 303 |
| 459 | 20250221 | 124700 | 46775932500 | 58000 | 58000 | 58100 | 58000 | 658 |
| 460 | 20250221 | 124600 | 46737762400 | 58100 | 58000 | 58100 | 58000 | 550 |
| 461 | 20250221 | 124500 | 46705846700 | 58000 | 58000 | 58100 | 58000 | 1038 |
| 462 | 20250221 | 124400 | 46645627300 | 58000 | 58100 | 58200 | 58000 | 421 |
| 463 | 20250221 | 124300 | 46621169400 | 58100 | 58100 | 58200 | 58100 | 463 |
| 464 | 20250221 | 124200 | 46594267900 | 58100 | 58200 | 58200 | 58100 | 69 |
| 465 | 20250221 | 124100 | 46590257200 | 58200 | 58200 | 58200 | 58000 | 592 |
| 466 | 20250221 | 124000 | 46555856400 | 58200 | 58100 | 58200 | 58100 | 54 |
| 467 | 20250221 | 123900 | 46552718500 | 58200 | 58100 | 58200 | 58100 | 276 |
| 468 | 20250221 | 123800 | 46536672500 | 58200 | 58000 | 58200 | 58000 | 1350 |
| 469 | 20250221 | 123700 | 46458246600 | 58000 | 58100 | 58100 | 58000 | 404 |
| 470 | 20250221 | 123600 | 46434806100 | 58000 | 58000 | 58100 | 58000 | 221 |
| 471 | 20250221 | 123500 | 46421982800 | 58000 | 58100 | 58100 | 58000 | 691 |
| 472 | 20250221 | 123400 | 46381850500 | 58100 | 58000 | 58100 | 58000 | 90 |
| 473 | 20250221 | 123300 | 46376627700 | 58000 | 58200 | 58200 | 58000 | 1042 |
| 474 | 20250221 | 123200 | 46316122100 | 58100 | 58100 | 58200 | 58100 | 127 |
| 475 | 20250221 | 123100 | 46308742000 | 58100 | 58100 | 58200 | 58100 | 244 |
| 476 | 20250221 | 123000 | 46294564700 | 58100 | 58100 | 58200 | 58100 | 55 |
| 477 | 20250221 | 122900 | 46291368600 | 58100 | 58200 | 58300 | 58100 | 476 |
| 478 | 20250221 | 122800 | 46263669200 | 58100 | 58100 | 58200 | 58100 | 95 |
| 479 | 20250221 | 122700 | 46258149600 | 58200 | 58200 | 58200 | 58100 | 495 |
| 480 | 20250221 | 122600 | 46229387100 | 58100 | 58100 | 58200 | 58100 | 197 |
| 481 | 20250221 | 122500 | 46217941000 | 58100 | 58200 | 58200 | 58100 | 91 |
| 482 | 20250221 | 122400 | 46212649400 | 58100 | 58100 | 58200 | 58000 | 352 |
| 483 | 20250221 | 122300 | 46192205100 | 58100 | 58100 | 58100 | 58000 | 944 |
| 484 | 20250221 | 122200 | 46137398900 | 58200 | 58200 | 58200 | 58100 | 136 |
| 485 | 20250221 | 122100 | 46129491200 | 58100 | 58100 | 58200 | 58100 | 158 |
| 486 | 20250221 | 122000 | 46120309000 | 58100 | 58100 | 58200 | 58000 | 350 |
| 487 | 20250221 | 121900 | 46099977000 | 58100 | 58300 | 58300 | 58000 | 113 |
| 488 | 20250221 | 121800 | 46093413200 | 58000 | 58200 | 58300 | 58000 | 146 |
| 489 | 20250221 | 121700 | 46084927600 | 58100 | 58100 | 58200 | 58100 | 214 |
| 490 | 20250221 | 121600 | 46072493900 | 58200 | 58300 | 58300 | 58100 | 572 |
| 491 | 20250221 | 121500 | 46039201000 | 58200 | 58200 | 58300 | 58200 | 146 |
| 492 | 20250221 | 121400 | 46030700900 | 58200 | 58200 | 58300 | 58200 | 268 |
| 493 | 20250221 | 121300 | 46015100800 | 58200 | 58200 | 58300 | 58200 | 116 |
| 494 | 20250221 | 121200 | 46008345200 | 58200 | 58400 | 58400 | 58200 | 654 |
| 495 | 20250221 | 121100 | 45970211500 | 58300 | 58100 | 58300 | 58100 | 724 |
| 496 | 20250221 | 121000 | 45928019600 | 58200 | 58000 | 58200 | 57900 | 1006 |
| 497 | 20250221 | 120900 | 45869650400 | 58000 | 58100 | 58100 | 58000 | 51 |
| 498 | 20250221 | 120800 | 45866691600 | 58000 | 58000 | 58100 | 58000 | 227 |
| 499 | 20250221 | 120700 | 45853513200 | 58000 | 58100 | 58100 | 58000 | 117 |
| 500 | 20250221 | 120600 | 45846724800 | 58100 | 58100 | 58100 | 57900 | 88 |
| 501 | 20250221 | 120500 | 45841617000 | 57900 | 57900 | 58100 | 57900 | 391 |
| 502 | 20250221 | 120400 | 45818940300 | 58000 | 57900 | 58000 | 57900 | 1390 |
| 503 | 20250221 | 120300 | 45738339600 | 57900 | 58000 | 58000 | 57800 | 167 |
| 504 | 20250221 | 120200 | 45728660200 | 58000 | 57800 | 58000 | 57800 | 1043 |
| 505 | 20250221 | 120100 | 45668266600 | 57800 | 57900 | 58100 | 57800 | 910 |
| 506 | 20250221 | 120000 | 45615593300 | 58100 | 58300 | 58300 | 58000 | 5295 |
| 507 | 20250221 | 115900 | 45308144700 | 58200 | 58200 | 58400 | 58200 | 176 |
| 508 | 20250221 | 115800 | 45297895200 | 58200 | 58300 | 58500 | 58200 | 568 |
| 509 | 20250221 | 115700 | 45264754000 | 58300 | 58400 | 58500 | 58200 | 1805 |
| 510 | 20250221 | 115600 | 45159485500 | 58400 | 58500 | 58500 | 58400 | 544 |
| 511 | 20250221 | 115500 | 45127705500 | 58500 | 58400 | 58500 | 58300 | 1491 |
| 512 | 20250221 | 115400 | 45040630100 | 58300 | 58300 | 58400 | 58300 | 308 |
| 513 | 20250221 | 115300 | 45022654200 | 58300 | 58400 | 58400 | 58300 | 203 |
| 514 | 20250221 | 115200 | 45010809200 | 58400 | 58400 | 58400 | 58300 | 440 |
| 515 | 20250221 | 115100 | 44985123400 | 58400 | 58300 | 58400 | 58200 | 352 |
| 516 | 20250221 | 115000 | 44964603700 | 58400 | 58400 | 58400 | 58300 | 488 |
| 517 | 20250221 | 114900 | 44936136600 | 58400 | 58400 | 58400 | 58300 | 976 |
| 518 | 20250221 | 114800 | 44879192100 | 58300 | 58300 | 58400 | 58200 | 1304 |
| 519 | 20250221 | 114700 | 44803168900 | 58200 | 58400 | 58400 | 58200 | 1228 |
| 520 | 20250221 | 114600 | 44731565400 | 58400 | 58300 | 58400 | 58300 | 655 |
| 521 | 20250221 | 114500 | 44693332200 | 58300 | 58400 | 58400 | 58300 | 1157 |
| 522 | 20250221 | 114400 | 44625864900 | 58300 | 58300 | 58400 | 58300 | 785 |
| 523 | 20250221 | 114300 | 44580097800 | 58300 | 58300 | 58400 | 58200 | 1285 |
| 524 | 20250221 | 114200 | 44505141200 | 58400 | 58300 | 58400 | 58200 | 833 |
| 525 | 20250221 | 114100 | 44456568000 | 58300 | 58200 | 58300 | 58200 | 266 |
| 526 | 20250221 | 114000 | 44441070300 | 58200 | 58100 | 58300 | 58100 | 974 |
| 527 | 20250221 | 113900 | 44384413900 | 58100 | 58200 | 58300 | 58100 | 464 |
| 528 | 20250221 | 113800 | 44357425200 | 58300 | 58300 | 58300 | 58100 | 747 |
| 529 | 20250221 | 113700 | 44313969000 | 58200 | 58200 | 58300 | 58100 | 1814 |
| 530 | 20250221 | 113600 | 44208359600 | 58200 | 58400 | 58400 | 58100 | 4101 |
| 531 | 20250221 | 113500 | 43969490400 | 58400 | 58500 | 58600 | 58300 | 2568 |
| 532 | 20250221 | 113400 | 43819478400 | 58400 | 58500 | 58600 | 58400 | 865 |
| 533 | 20250221 | 113300 | 43768827000 | 58500 | 58500 | 58600 | 58400 | 1031 |
| 534 | 20250221 | 113200 | 43708513600 | 58500 | 58500 | 58600 | 58400 | 1158 |
| 535 | 20250221 | 113100 | 43640779500 | 58500 | 58400 | 58600 | 58400 | 1563 |
| 536 | 20250221 | 113000 | 43549352000 | 58400 | 58500 | 58500 | 58400 | 1110 |
| 537 | 20250221 | 112900 | 43484516000 | 58500 | 58400 | 58500 | 58400 | 593 |
| 538 | 20250221 | 112800 | 43449844400 | 58500 | 58300 | 58600 | 58300 | 2534 |
| 539 | 20250221 | 112700 | 43301709700 | 58400 | 58500 | 58500 | 58300 | 3061 |
| 540 | 20250221 | 112600 | 43122908900 | 58500 | 58500 | 58600 | 58500 | 1481 |
| 541 | 20250221 | 112500 | 43036241900 | 58500 | 58500 | 58600 | 58500 | 2203 |
| 542 | 20250221 | 112400 | 42907288600 | 58500 | 58700 | 58700 | 58300 | 5912 |
| 543 | 20250221 | 112300 | 42561307500 | 58700 | 58600 | 58700 | 58500 | 3684 |
| 544 | 20250221 | 112200 | 42345260600 | 58500 | 58400 | 58600 | 58400 | 3265 |
| 545 | 20250221 | 112100 | 42154260000 | 58500 | 58400 | 58500 | 58300 | 4577 |
| 546 | 20250221 | 112000 | 41886985900 | 58400 | 58400 | 58400 | 58300 | 4546 |
| 547 | 20250221 | 111900 | 41621534000 | 58400 | 58300 | 58400 | 58200 | 3267 |
| 548 | 20250221 | 111800 | 41431045700 | 58300 | 58200 | 58300 | 58200 | 1212 |
| 549 | 20250221 | 111700 | 41360408500 | 58200 | 58200 | 58300 | 58100 | 5153 |
| 550 | 20250221 | 111600 | 41060506500 | 58200 | 58200 | 58300 | 58100 | 3522 |
| 551 | 20250221 | 111500 | 40855595800 | 58200 | 58000 | 58200 | 57900 | 5058 |
| 552 | 20250221 | 111400 | 40562051700 | 58000 | 57900 | 58000 | 57900 | 2207 |
| 553 | 20250221 | 111300 | 40434084300 | 58000 | 57900 | 58000 | 57800 | 3671 |
| 554 | 20250221 | 111200 | 40221550200 | 57900 | 57700 | 57900 | 57700 | 4784 |
| 555 | 20250221 | 111100 | 39945027400 | 57700 | 57700 | 57800 | 57600 | 2739 |
| 556 | 20250221 | 111000 | 39786988100 | 57700 | 57600 | 57700 | 57500 | 1462 |
| 557 | 20250221 | 110900 | 39702744200 | 57600 | 57700 | 57700 | 57500 | 1632 |
| 558 | 20250221 | 110800 | 39608742700 | 57700 | 57600 | 57700 | 57600 | 6197 |
| 559 | 20250221 | 110700 | 39251214600 | 57600 | 57600 | 57700 | 57600 | 2937 |
| 560 | 20250221 | 110600 | 39081773800 | 57600 | 57600 | 57700 | 57500 | 2398 |
| 561 | 20250221 | 110500 | 38943644800 | 57600 | 57400 | 57600 | 57400 | 989 |
| 562 | 20250221 | 110400 | 38886774100 | 57500 | 57500 | 57600 | 57400 | 1452 |
| 563 | 20250221 | 110300 | 38803319200 | 57500 | 57500 | 57600 | 57400 | 2208 |
| 564 | 20250221 | 110200 | 38676366300 | 57500 | 57400 | 57500 | 57400 | 2986 |
| 565 | 20250221 | 110100 | 38504686100 | 57400 | 57300 | 57500 | 57300 | 3552 |
| 566 | 20250221 | 110000 | 38300929100 | 57300 | 57200 | 57300 | 57100 | 799 |
| 567 | 20250221 | 105900 | 38255217900 | 57200 | 57100 | 57200 | 57100 | 1288 |
| 568 | 20250221 | 105800 | 38181551100 | 57100 | 57100 | 57200 | 57000 | 1030 |
| 569 | 20250221 | 105700 | 38122741000 | 57100 | 57000 | 57100 | 57000 | 738 |
| 570 | 20250221 | 105600 | 38080609600 | 57100 | 57000 | 57100 | 57000 | 547 |
| 571 | 20250221 | 105500 | 38049391800 | 57100 | 57100 | 57100 | 57000 | 663 |
| 572 | 20250221 | 105400 | 38011541100 | 57100 | 57100 | 57100 | 57000 | 999 |
| 573 | 20250221 | 105300 | 37954507500 | 57100 | 57100 | 57100 | 57000 | 748 |
| 574 | 20250221 | 105200 | 37911823300 | 57000 | 57000 | 57100 | 57000 | 526 |
| 575 | 20250221 | 105100 | 37881829200 | 57000 | 57000 | 57100 | 56900 | 679 |
| 576 | 20250221 | 105000 | 37843128800 | 57000 | 57000 | 57100 | 56900 | 468 |
| 577 | 20250221 | 104900 | 37816448700 | 57000 | 57000 | 57100 | 56900 | 1139 |
| 578 | 20250221 | 104800 | 37751535500 | 57000 | 57000 | 57000 | 56900 | 1048 |
| 579 | 20250221 | 104700 | 37691812700 | 57000 | 57100 | 57100 | 57000 | 473 |
| 580 | 20250221 | 104600 | 37664836900 | 57100 | 57000 | 57200 | 57000 | 2420 |
| 581 | 20250221 | 104500 | 37526734200 | 57200 | 57200 | 57300 | 57000 | 2237 |
| 582 | 20250221 | 104400 | 37398854500 | 57300 | 57200 | 57400 | 57200 | 2472 |
| 583 | 20250221 | 104300 | 37257202900 | 57300 | 57200 | 57300 | 57100 | 1774 |
| 584 | 20250221 | 104200 | 37155655900 | 57200 | 57100 | 57200 | 57100 | 1244 |
| 585 | 20250221 | 104100 | 37084517700 | 57200 | 57100 | 57300 | 57100 | 2847 |
| 586 | 20250221 | 104000 | 36921635100 | 57200 | 57000 | 57200 | 57000 | 2139 |
| 587 | 20250221 | 103900 | 36799497800 | 57000 | 57000 | 57100 | 56900 | 1471 |
| 588 | 20250221 | 103800 | 36715625900 | 57000 | 56900 | 57100 | 56900 | 683 |
| 589 | 20250221 | 103700 | 36676663100 | 56900 | 57000 | 57100 | 56900 | 1580 |
| 590 | 20250221 | 103600 | 36586581300 | 57100 | 57000 | 57100 | 56900 | 1156 |
| 591 | 20250221 | 103500 | 36520700000 | 56900 | 56900 | 57000 | 56900 | 1471 |
| 592 | 20250221 | 103400 | 36436858200 | 56900 | 56900 | 57000 | 56900 | 648 |
| 593 | 20250221 | 103300 | 36399940900 | 56900 | 56900 | 57000 | 56800 | 1038 |
| 594 | 20250221 | 103200 | 36340866700 | 56800 | 56800 | 57000 | 56800 | 1109 |
| 595 | 20250221 | 103100 | 36277770600 | 56900 | 56800 | 57000 | 56800 | 2473 |
| 596 | 20250221 | 103000 | 36137008200 | 56700 | 56900 | 57000 | 56700 | 1556 |
| 597 | 20250221 | 102900 | 36048583600 | 56900 | 56900 | 56900 | 56800 | 1053 |
| 598 | 20250221 | 102800 | 35988686400 | 56900 | 56900 | 57000 | 56800 | 1181 |
| 599 | 20250221 | 102700 | 35921533500 | 56900 | 56900 | 57000 | 56800 | 2148 |
| 600 | 20250221 | 102600 | 35799332700 | 57000 | 56700 | 57000 | 56700 | 3302 |
| 601 | 20250221 | 102500 | 35611464500 | 56800 | 56800 | 56800 | 56700 | 1560 |
| 602 | 20250221 | 102400 | 35522867200 | 56700 | 56600 | 56800 | 56500 | 2678 |
| 603 | 20250221 | 102300 | 35371138100 | 56600 | 56300 | 56600 | 56300 | 906 |
| 604 | 20250221 | 102200 | 35319999000 | 56300 | 56200 | 56400 | 56000 | 3576 |
| 605 | 20250221 | 102100 | 35119194200 | 56300 | 56300 | 56400 | 56200 | 1287 |
| 606 | 20250221 | 102000 | 35046732900 | 56300 | 56400 | 56400 | 56200 | 1338 |
| 607 | 20250221 | 101900 | 34971357700 | 56400 | 56200 | 56500 | 56200 | 923 |
| 608 | 20250221 | 101800 | 34919381700 | 56300 | 56200 | 56300 | 56100 | 1254 |
| 609 | 20250221 | 101700 | 34848875500 | 56200 | 56200 | 56300 | 56200 | 957 |
| 610 | 20250221 | 101600 | 34795046500 | 56400 | 56200 | 56400 | 56000 | 3101 |
| 611 | 20250221 | 101500 | 34620763500 | 56100 | 56300 | 56300 | 56000 | 1912 |
| 612 | 20250221 | 101400 | 34513354000 | 56000 | 56400 | 56600 | 55500 | 26198 |
| 613 | 20250221 | 101300 | 33047140500 | 56400 | 56300 | 56500 | 56300 | 1627 |
| 614 | 20250221 | 101200 | 32955401700 | 56400 | 56300 | 56500 | 56200 | 2348 |
| 615 | 20250221 | 101100 | 32823145200 | 56400 | 56500 | 56600 | 56300 | 7177 |
| 616 | 20250221 | 101000 | 32418033000 | 56600 | 56700 | 56800 | 56600 | 4359 |
| 617 | 20250221 | 100900 | 32171095300 | 56700 | 56600 | 56800 | 56600 | 765 |
| 618 | 20250221 | 100800 | 32127718100 | 56600 | 56600 | 56800 | 56600 | 603 |
| 619 | 20250221 | 100700 | 32093535200 | 56600 | 56700 | 56800 | 56600 | 2995 |
| 620 | 20250221 | 100600 | 31923698800 | 56700 | 56700 | 56900 | 56700 | 1107 |
| 621 | 20250221 | 100500 | 31860813800 | 56800 | 56700 | 56800 | 56600 | 934 |
| 622 | 20250221 | 100400 | 31807851700 | 56800 | 56800 | 56800 | 56700 | 716 |
| 623 | 20250221 | 100300 | 31767218700 | 56800 | 56800 | 56900 | 56700 | 829 |
| 624 | 20250221 | 100200 | 31720187600 | 56800 | 56700 | 56800 | 56700 | 1026 |
| 625 | 20250221 | 100100 | 31661973400 | 56700 | 56600 | 56900 | 56600 | 1256 |
| 626 | 20250221 | 100000 | 31590760100 | 56600 | 56800 | 56900 | 56600 | 1012 |
| 627 | 20250221 | 095900 | 31533410900 | 56800 | 56800 | 56900 | 56600 | 4042 |
| 628 | 20250221 | 095800 | 31303947800 | 56800 | 57000 | 57000 | 56800 | 2949 |
| 629 | 20250221 | 095700 | 31136290400 | 57000 | 56900 | 57000 | 56900 | 817 |
| 630 | 20250221 | 095600 | 31089738600 | 57000 | 57000 | 57000 | 56800 | 1141 |
| 631 | 20250221 | 095500 | 31024794000 | 56900 | 56800 | 57000 | 56700 | 1442 |
| 632 | 20250221 | 095400 | 30942752000 | 56800 | 56900 | 56900 | 56700 | 3158 |
| 633 | 20250221 | 095300 | 30763281200 | 56900 | 57000 | 57100 | 56900 | 5372 |
| 634 | 20250221 | 095200 | 30457009500 | 57000 | 56800 | 57000 | 56700 | 1568 |
| 635 | 20250221 | 095100 | 30367878400 | 56700 | 56700 | 56800 | 56600 | 1068 |
| 636 | 20250221 | 095000 | 30307311700 | 56700 | 56900 | 57000 | 56600 | 5632 |
| 637 | 20250221 | 094900 | 29986951100 | 57000 | 56700 | 57000 | 56700 | 4372 |
| 638 | 20250221 | 094800 | 29738376800 | 56700 | 56800 | 56800 | 56500 | 2246 |
| 639 | 20250221 | 094700 | 29611147400 | 56700 | 56600 | 56700 | 56400 | 8035 |
| 640 | 20250221 | 094600 | 29156565300 | 56600 | 56500 | 56700 | 56400 | 5163 |
| 641 | 20250221 | 094500 | 28864787100 | 56400 | 56300 | 56600 | 56300 | 3189 |
| 642 | 20250221 | 094400 | 28684841900 | 56300 | 56300 | 56300 | 56200 | 2433 |
| 643 | 20250221 | 094300 | 28547929900 | 56200 | 56200 | 56500 | 56200 | 4965 |
| 644 | 20250221 | 094200 | 28268142500 | 56300 | 56000 | 56300 | 55900 | 5315 |
| 645 | 20250221 | 094100 | 27969995300 | 56000 | 56100 | 56300 | 56000 | 7055 |
| 646 | 20250221 | 094000 | 27574009600 | 56100 | 56400 | 56400 | 55900 | 9282 |
| 647 | 20250221 | 093900 | 27053837600 | 56400 | 56400 | 56500 | 55900 | 31356 |
| 648 | 20250221 | 093800 | 25295510800 | 56400 | 56500 | 56600 | 56300 | 1580 |
| 649 | 20250221 | 093700 | 25206340100 | 56500 | 56400 | 56600 | 56200 | 2119 |
| 650 | 20250221 | 093600 | 25086763200 | 56400 | 56400 | 56500 | 56100 | 8830 |
| 651 | 20250221 | 093500 | 24590256500 | 56400 | 56400 | 56600 | 56300 | 4931 |
| 652 | 20250221 | 093400 | 24312107400 | 56500 | 56800 | 56900 | 56200 | 19328 |
| 653 | 20250221 | 093300 | 23220141100 | 56800 | 56800 | 57000 | 56700 | 4758 |
| 654 | 20250221 | 093200 | 22949749500 | 56800 | 56900 | 57000 | 56700 | 4473 |
| 655 | 20250221 | 093100 | 22695618000 | 57000 | 56800 | 57000 | 56700 | 9754 |
| 656 | 20250221 | 093000 | 22141037900 | 56800 | 56800 | 56900 | 56700 | 2829 |
| 657 | 20250221 | 092900 | 21980388600 | 56800 | 56900 | 57000 | 56700 | 8279 |
| 658 | 20250221 | 092800 | 21510047200 | 56900 | 57100 | 57200 | 56800 | 11827 |
| 659 | 20250221 | 092700 | 20836462100 | 57000 | 57400 | 57600 | 57000 | 10584 |
| 660 | 20250221 | 092600 | 20230692400 | 57400 | 57500 | 57900 | 57400 | 5431 |
| 661 | 20250221 | 092500 | 19917978600 | 57500 | 57300 | 57600 | 57200 | 4347 |
| 662 | 20250221 | 092400 | 19668712200 | 57300 | 57100 | 57400 | 57000 | 3157 |
| 663 | 20250221 | 092300 | 19488037200 | 57100 | 57200 | 57300 | 57000 | 9195 |
| 664 | 20250221 | 092200 | 18962811900 | 57300 | 57400 | 57400 | 57100 | 8995 |
| 665 | 20250221 | 092100 | 18448170800 | 57300 | 57500 | 57600 | 57300 | 7735 |
| 666 | 20250221 | 092000 | 18004185900 | 57600 | 57600 | 57700 | 57400 | 6112 |
| 667 | 20250221 | 091900 | 17652577500 | 57600 | 57700 | 57900 | 57500 | 11068 |
| 668 | 20250221 | 091800 | 17015280800 | 57800 | 58100 | 58100 | 57600 | 7937 |
| 669 | 20250221 | 091700 | 16556141400 | 57900 | 57800 | 58200 | 57800 | 5639 |
| 670 | 20250221 | 091600 | 16228903900 | 57800 | 57600 | 57800 | 57500 | 7623 |
| 671 | 20250221 | 091500 | 15789636800 | 57600 | 57700 | 57800 | 57500 | 5665 |
| 672 | 20250221 | 091400 | 15463202600 | 57700 | 57800 | 58000 | 57700 | 4307 |
| 673 | 20250221 | 091300 | 15214163800 | 57700 | 57800 | 58000 | 57300 | 16918 |
| 674 | 20250221 | 091200 | 14240723700 | 57800 | 58500 | 58700 | 57800 | 13769 |
| 675 | 20250221 | 091100 | 13440177000 | 58600 | 58200 | 58700 | 58200 | 5532 |
| 676 | 20250221 | 091000 | 13116292200 | 58200 | 58300 | 58400 | 58100 | 5220 |
| 677 | 20250221 | 090900 | 12812439300 | 58200 | 58100 | 58400 | 57900 | 6266 |
| 678 | 20250221 | 090800 | 12448307300 | 58100 | 58100 | 58300 | 57900 | 11178 |
| 679 | 20250221 | 090700 | 11799137100 | 58200 | 58800 | 58800 | 58100 | 17158 |
| 680 | 20250221 | 090600 | 10797698000 | 58800 | 58700 | 58800 | 58600 | 6624 |
| 681 | 20250221 | 090500 | 10408696200 | 58700 | 59100 | 59100 | 58500 | 24899 |
| 682 | 20250221 | 090400 | 8947496600 | 59000 | 59400 | 59500 | 59000 | 12681 |
| 683 | 20250221 | 090300 | 8196100400 | 59200 | 59500 | 59600 | 59200 | 15787 |
| 684 | 20250221 | 090200 | 7258011300 | 59500 | 59900 | 60400 | 59500 | 23910 |
| 685 | 20250221 | 090100 | 5824909900 | 59900 | 60400 | 60500 | 59800 | 31332 |
| 686 | 20250221 | 090000 | 3940472100 | 60500 | 61100 | 61200 | 60400 | 64357 |