35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 205100 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 13258 |
| 3 | 20230609 | 205000 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 4 | 20230609 | 204900 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 5 | 20230609 | 204800 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 6 | 20230609 | 204700 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 7 | 20230609 | 204600 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 8 | 20230609 | 204500 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 9 | 20230609 | 204400 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 10 | 20230609 | 204300 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 11 | 20230609 | 204200 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 12 | 20230609 | 204100 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 13 | 20230609 | 204000 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 14 | 20230609 | 203900 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 15 | 20230609 | 203800 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 16 | 20230609 | 203700 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 17 | 20230609 | 203600 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 18 | 20230609 | 203500 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 19 | 20230609 | 203400 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 20 | 20230609 | 203300 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 21 | 20230609 | 203200 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 22 | 20230609 | 203100 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 23 | 20230609 | 203000 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 24 | 20230609 | 202900 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 25 | 20230609 | 202800 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 26 | 20230609 | 202700 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 27 | 20230609 | 202600 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 28 | 20230609 | 202500 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 29 | 20230609 | 202400 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 30 | 20230609 | 202300 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 31 | 20230609 | 202200 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 32 | 20230609 | 202100 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 13258 |
| 33 | 20230609 | 202000 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 34 | 20230609 | 201900 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 35 | 20230609 | 201800 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 36 | 20230609 | 201700 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 37 | 20230609 | 201600 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 38 | 20230609 | 201500 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 39 | 20230609 | 201400 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 40 | 20230609 | 201300 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 41 | 20230609 | 201200 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 42 | 20230609 | 201100 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 43 | 20230609 | 201000 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 44 | 20230609 | 200900 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 45 | 20230609 | 200800 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 46 | 20230609 | 200700 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 47 | 20230609 | 200600 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 48 | 20230609 | 200500 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 49 | 20230609 | 200400 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 50 | 20230609 | 200300 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 51 | 20230609 | 200200 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 52 | 20230609 | 200100 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 53 | 20230609 | 200000 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 54 | 20230609 | 195900 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 55 | 20230609 | 195800 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 56 | 20230609 | 195700 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 57 | 20230609 | 195600 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 58 | 20230609 | 195500 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 59 | 20230609 | 195400 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 60 | 20230609 | 195300 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 61 | 20230609 | 195200 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 62 | 20230609 | 195100 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 13258 |
| 63 | 20230609 | 195000 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 64 | 20230609 | 194900 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 65 | 20230609 | 194800 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 66 | 20230609 | 194700 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 67 | 20230609 | 194600 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 68 | 20230609 | 194500 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 69 | 20230609 | 194400 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 70 | 20230609 | 194300 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 71 | 20230609 | 194200 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 72 | 20230609 | 194100 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 73 | 20230609 | 194000 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 74 | 20230609 | 193900 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 75 | 20230609 | 193800 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 76 | 20230609 | 193700 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 77 | 20230609 | 193600 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 78 | 20230609 | 193500 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 79 | 20230609 | 193400 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 80 | 20230609 | 193300 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 81 | 20230609 | 193200 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 82 | 20230609 | 193100 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 83 | 20230609 | 193000 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 84 | 20230609 | 192900 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 85 | 20230609 | 192800 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 86 | 20230609 | 192700 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 87 | 20230609 | 192600 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 88 | 20230609 | 192500 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 89 | 20230609 | 192400 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 90 | 20230609 | 192300 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 91 | 20230609 | 192200 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 92 | 20230609 | 192100 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 13258 |
| 93 | 20230609 | 192000 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 94 | 20230609 | 191900 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 95 | 20230609 | 191800 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 96 | 20230609 | 191700 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 97 | 20230609 | 191600 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 98 | 20230609 | 191500 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 99 | 20230609 | 191400 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 100 | 20230609 | 191300 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 101 | 20230609 | 191200 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 102 | 20230609 | 191100 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 103 | 20230609 | 191000 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 104 | 20230609 | 190900 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 105 | 20230609 | 190800 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 106 | 20230609 | 190700 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 107 | 20230609 | 190600 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 108 | 20230609 | 190500 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 109 | 20230609 | 190400 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 110 | 20230609 | 190300 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 111 | 20230609 | 190200 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 112 | 20230609 | 190100 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 113 | 20230609 | 190000 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 114 | 20230609 | 185900 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 115 | 20230609 | 185800 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 116 | 20230609 | 185700 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 117 | 20230609 | 185600 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 118 | 20230609 | 185500 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 119 | 20230609 | 185400 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 120 | 20230609 | 185300 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 121 | 20230609 | 185200 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 122 | 20230609 | 185100 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 13258 |
| 123 | 20230609 | 185000 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 124 | 20230609 | 184900 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 125 | 20230609 | 184800 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 126 | 20230609 | 184700 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 127 | 20230609 | 184600 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 128 | 20230609 | 184500 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 129 | 20230609 | 184400 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 130 | 20230609 | 184300 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 131 | 20230609 | 184200 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 132 | 20230609 | 184100 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 133 | 20230609 | 184000 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 134 | 20230609 | 183900 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 135 | 20230609 | 183800 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 136 | 20230609 | 183700 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 137 | 20230609 | 183600 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 138 | 20230609 | 183500 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 139 | 20230609 | 183400 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 140 | 20230609 | 183300 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 141 | 20230609 | 183200 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 142 | 20230609 | 183100 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 143 | 20230609 | 183000 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 144 | 20230609 | 182900 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 145 | 20230609 | 182800 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 146 | 20230609 | 182700 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 147 | 20230609 | 182600 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 148 | 20230609 | 182500 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 149 | 20230609 | 182400 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 150 | 20230609 | 182300 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 151 | 20230609 | 182200 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 152 | 20230609 | 182100 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 13258 |
| 153 | 20230609 | 182000 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 154 | 20230609 | 181900 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 155 | 20230609 | 181800 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 156 | 20230609 | 181700 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 157 | 20230609 | 181600 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 158 | 20230609 | 181500 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 159 | 20230609 | 181400 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 160 | 20230609 | 181300 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 161 | 20230609 | 181200 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 162 | 20230609 | 181100 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 163 | 20230609 | 181000 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 164 | 20230609 | 180900 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 165 | 20230609 | 180800 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 166 | 20230609 | 180700 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 167 | 20230609 | 180600 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 168 | 20230609 | 180500 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 169 | 20230609 | 180400 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 170 | 20230609 | 180300 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 171 | 20230609 | 180200 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 172 | 20230609 | 180100 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 173 | 20230609 | 180000 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 174 | 20230609 | 175900 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 175 | 20230609 | 175800 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 176 | 20230609 | 175700 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 177 | 20230609 | 175600 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 178 | 20230609 | 175500 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 179 | 20230609 | 175400 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 180 | 20230609 | 175300 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 181 | 20230609 | 175200 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 182 | 20230609 | 175100 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 13258 |
| 183 | 20230609 | 175000 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 184 | 20230609 | 174900 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 185 | 20230609 | 174800 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 186 | 20230609 | 174700 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 187 | 20230609 | 174600 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 188 | 20230609 | 174500 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 189 | 20230609 | 174400 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 190 | 20230609 | 174300 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 191 | 20230609 | 174200 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 192 | 20230609 | 174100 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 193 | 20230609 | 174000 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 194 | 20230609 | 173900 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 195 | 20230609 | 173800 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 196 | 20230609 | 173700 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 197 | 20230609 | 173600 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 198 | 20230609 | 173500 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 199 | 20230609 | 173400 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 200 | 20230609 | 173300 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 201 | 20230609 | 173200 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 202 | 20230609 | 173100 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 203 | 20230609 | 173000 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 204 | 20230609 | 172900 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 205 | 20230609 | 172800 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 206 | 20230609 | 172700 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 207 | 20230609 | 172600 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 208 | 20230609 | 172500 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 209 | 20230609 | 172400 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 210 | 20230609 | 172300 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 211 | 20230609 | 172200 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 212 | 20230609 | 172100 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 13258 |
| 213 | 20230609 | 172000 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 214 | 20230609 | 171900 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 215 | 20230609 | 171800 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 216 | 20230609 | 171700 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 217 | 20230609 | 171600 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 218 | 20230609 | 171500 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 219 | 20230609 | 171400 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 220 | 20230609 | 171300 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 221 | 20230609 | 171200 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 222 | 20230609 | 171100 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 223 | 20230609 | 171000 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 224 | 20230609 | 170900 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 225 | 20230609 | 170800 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 226 | 20230609 | 170700 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 227 | 20230609 | 170600 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 228 | 20230609 | 170500 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 229 | 20230609 | 170400 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 230 | 20230609 | 170300 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 231 | 20230609 | 170200 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 232 | 20230609 | 170100 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 233 | 20230609 | 170000 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 234 | 20230609 | 165900 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 235 | 20230609 | 165800 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 236 | 20230609 | 165700 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 237 | 20230609 | 165600 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 238 | 20230609 | 165500 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 239 | 20230609 | 165400 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 240 | 20230609 | 165300 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 241 | 20230609 | 165200 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 242 | 20230609 | 165100 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 13258 |
| 243 | 20230609 | 165000 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 244 | 20230609 | 164900 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 245 | 20230609 | 164800 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 246 | 20230609 | 164700 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 247 | 20230609 | 164600 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 248 | 20230609 | 164500 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 249 | 20230609 | 164400 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 250 | 20230609 | 164300 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 251 | 20230609 | 164200 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 252 | 20230609 | 164100 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 253 | 20230609 | 164000 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 254 | 20230609 | 163900 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 255 | 20230609 | 163800 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 256 | 20230609 | 163700 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 257 | 20230609 | 163600 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 258 | 20230609 | 163500 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 259 | 20230609 | 163400 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 260 | 20230609 | 163300 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 261 | 20230609 | 163200 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 262 | 20230609 | 163100 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 263 | 20230609 | 163000 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 264 | 20230609 | 162900 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 265 | 20230609 | 162800 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 266 | 20230609 | 162700 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 267 | 20230609 | 162600 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 268 | 20230609 | 162500 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 269 | 20230609 | 162400 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 270 | 20230609 | 162300 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 271 | 20230609 | 162200 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 272 | 20230609 | 162100 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 13258 |
| 273 | 20230609 | 162000 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 274 | 20230609 | 161900 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 275 | 20230609 | 161800 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 276 | 20230609 | 161700 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 277 | 20230609 | 161600 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 278 | 20230609 | 161500 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 279 | 20230609 | 161400 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 280 | 20230609 | 161300 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 281 | 20230609 | 161200 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 282 | 20230609 | 161100 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 283 | 20230609 | 161000 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 284 | 20230609 | 160900 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 285 | 20230609 | 160800 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 286 | 20230609 | 160700 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 287 | 20230609 | 160600 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 288 | 20230609 | 160500 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 289 | 20230609 | 160400 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 290 | 20230609 | 160300 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 291 | 20230609 | 160200 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 292 | 20230609 | 160100 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 293 | 20230609 | 160000 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 294 | 20230609 | 155900 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 295 | 20230609 | 155800 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 296 | 20230609 | 155700 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 297 | 20230609 | 155600 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 298 | 20230609 | 155500 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 299 | 20230609 | 155400 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 300 | 20230609 | 155300 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 301 | 20230609 | 155200 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 302 | 20230609 | 155100 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 13258 |
| 303 | 20230609 | 155000 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 304 | 20230609 | 154900 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 305 | 20230609 | 154800 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 306 | 20230609 | 154700 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 307 | 20230609 | 154600 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 308 | 20230609 | 154500 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 309 | 20230609 | 154400 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 310 | 20230609 | 154300 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 311 | 20230609 | 154200 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 312 | 20230609 | 154100 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 313 | 20230609 | 154000 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 314 | 20230609 | 153900 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 315 | 20230609 | 153800 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 316 | 20230609 | 153700 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 317 | 20230609 | 153600 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 318 | 20230609 | 153500 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 319 | 20230609 | 153400 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 320 | 20230609 | 153300 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 321 | 20230609 | 153200 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 322 | 20230609 | 153100 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 0 |
| 323 | 20230609 | 153000 | 2722447325 | 3620 | 3620 | 3620 | 3620 | 13258 |
| 324 | 20230609 | 152900 | 2674453365 | 3620 | 3620 | 3620 | 3620 | 0 |
| 325 | 20230609 | 152800 | 2674453365 | 3620 | 3620 | 3620 | 3620 | 0 |
| 326 | 20230609 | 152700 | 2674453365 | 3620 | 3620 | 3620 | 3620 | 0 |
| 327 | 20230609 | 152600 | 2674453365 | 3620 | 3620 | 3620 | 3620 | 0 |
| 328 | 20230609 | 152500 | 2674453365 | 3620 | 3620 | 3620 | 3620 | 0 |
| 329 | 20230609 | 152400 | 2674453365 | 3620 | 3620 | 3620 | 3620 | 0 |
| 330 | 20230609 | 152300 | 2674453365 | 3620 | 3620 | 3620 | 3620 | 0 |
| 331 | 20230609 | 152200 | 2674453365 | 3620 | 3620 | 3620 | 3620 | 0 |
| 332 | 20230609 | 152100 | 2674453365 | 3620 | 3620 | 3620 | 3620 | 0 |
| 333 | 20230609 | 152000 | 2674453365 | 3620 | 3620 | 3620 | 3620 | 0 |
| 334 | 20230609 | 151900 | 2674453365 | 3620 | 3610 | 3625 | 3610 | 918 |
| 335 | 20230609 | 151800 | 2671139150 | 3610 | 3620 | 3625 | 3610 | 3952 |
| 336 | 20230609 | 151700 | 2656851515 | 3620 | 3620 | 3625 | 3620 | 1110 |
| 337 | 20230609 | 151600 | 2652833270 | 3625 | 3620 | 3625 | 3620 | 2311 |
| 338 | 20230609 | 151500 | 2644456560 | 3620 | 3615 | 3620 | 3615 | 227 |
| 339 | 20230609 | 151400 | 2643634845 | 3620 | 3620 | 3620 | 3620 | 712 |
| 340 | 20230609 | 151300 | 2641057405 | 3620 | 3615 | 3620 | 3610 | 2829 |
| 341 | 20230609 | 151200 | 2630836090 | 3620 | 3620 | 3620 | 3610 | 993 |
| 342 | 20230609 | 151100 | 2627245425 | 3620 | 3620 | 3620 | 3615 | 3432 |
| 343 | 20230609 | 151000 | 2614836160 | 3620 | 3620 | 3620 | 3620 | 6 |
| 344 | 20230609 | 150900 | 2614814440 | 3625 | 3620 | 3625 | 3620 | 5374 |
| 345 | 20230609 | 150800 | 2595360525 | 3625 | 3625 | 3625 | 3625 | 309 |
| 346 | 20230609 | 150700 | 2594240400 | 3625 | 3625 | 3625 | 3625 | 208 |
| 347 | 20230609 | 150600 | 2593486400 | 3625 | 3625 | 3625 | 3625 | 7 |
| 348 | 20230609 | 150500 | 2593461025 | 3625 | 3625 | 3625 | 3625 | 109 |
| 349 | 20230609 | 150400 | 2593065900 | 3625 | 3625 | 3625 | 3625 | 185 |
| 350 | 20230609 | 150300 | 2592395275 | 3620 | 3625 | 3625 | 3620 | 257 |
| 351 | 20230609 | 150200 | 2591464650 | 3625 | 3625 | 3625 | 3625 | 7 |
| 352 | 20230609 | 150100 | 2591439275 | 3620 | 3620 | 3625 | 3620 | 2638 |
| 353 | 20230609 | 150000 | 2581879680 | 3625 | 3620 | 3625 | 3620 | 1215 |
| 354 | 20230609 | 145900 | 2577481335 | 3625 | 3625 | 3625 | 3625 | 247 |
| 355 | 20230609 | 145800 | 2576585960 | 3625 | 3625 | 3630 | 3620 | 2210 |
| 356 | 20230609 | 145700 | 2568582675 | 3625 | 3630 | 3630 | 3625 | 2060 |
| 357 | 20230609 | 145600 | 2561115135 | 3630 | 3630 | 3630 | 3625 | 393 |
| 358 | 20230609 | 145500 | 2559688800 | 3630 | 3625 | 3630 | 3625 | 259 |
| 359 | 20230609 | 145400 | 2558748885 | 3630 | 3625 | 3630 | 3625 | 27 |
| 360 | 20230609 | 145300 | 2558650975 | 3630 | 3630 | 3630 | 3630 | 471 |
| 361 | 20230609 | 145200 | 2556941245 | 3630 | 3630 | 3630 | 3630 | 7 |
| 362 | 20230609 | 145100 | 2556915835 | 3630 | 3635 | 3635 | 3625 | 173 |
| 363 | 20230609 | 145000 | 2556287765 | 3635 | 3625 | 3635 | 3625 | 2294 |
| 364 | 20230609 | 144900 | 2547953510 | 3635 | 3635 | 3635 | 3635 | 7 |
| 365 | 20230609 | 144800 | 2547928065 | 3625 | 3630 | 3630 | 3625 | 3345 |
| 366 | 20230609 | 144700 | 2535800390 | 3630 | 3625 | 3630 | 3625 | 447 |
| 367 | 20230609 | 144600 | 2534178280 | 3630 | 3630 | 3630 | 3625 | 423 |
| 368 | 20230609 | 144500 | 2532643780 | 3625 | 3630 | 3635 | 3625 | 556 |
| 369 | 20230609 | 144400 | 2530625070 | 3635 | 3630 | 3635 | 3630 | 1869 |
| 370 | 20230609 | 144300 | 2523840555 | 3625 | 3625 | 3630 | 3625 | 2041 |
| 371 | 20230609 | 144200 | 2516441840 | 3625 | 3625 | 3625 | 3625 | 7 |
| 372 | 20230609 | 144100 | 2516416465 | 3625 | 3625 | 3625 | 3625 | 508 |
| 373 | 20230609 | 144000 | 2514574965 | 3625 | 3625 | 3625 | 3625 | 329 |
| 374 | 20230609 | 143900 | 2513382340 | 3625 | 3625 | 3625 | 3625 | 339 |
| 375 | 20230609 | 143800 | 2512153465 | 3625 | 3625 | 3625 | 3625 | 438 |
| 376 | 20230609 | 143700 | 2510565715 | 3625 | 3625 | 3625 | 3625 | 15 |
| 377 | 20230609 | 143600 | 2510511340 | 3620 | 3625 | 3625 | 3620 | 9 |
| 378 | 20230609 | 143500 | 2510478720 | 3620 | 3620 | 3625 | 3620 | 2995 |
| 379 | 20230609 | 143400 | 2499636790 | 3625 | 3620 | 3625 | 3620 | 57 |
| 380 | 20230609 | 143300 | 2499430395 | 3625 | 3620 | 3625 | 3620 | 1935 |
| 381 | 20230609 | 143200 | 2492425570 | 3620 | 3625 | 3625 | 3610 | 2698 |
| 382 | 20230609 | 143100 | 2482667725 | 3625 | 3625 | 3625 | 3610 | 6102 |
| 383 | 20230609 | 143000 | 2460591855 | 3620 | 3625 | 3625 | 3620 | 315 |
| 384 | 20230609 | 142900 | 2459451480 | 3620 | 3625 | 3625 | 3620 | 119 |
| 385 | 20230609 | 142800 | 2459020655 | 3625 | 3620 | 3625 | 3620 | 96 |
| 386 | 20230609 | 142700 | 2458673105 | 3625 | 3625 | 3630 | 3625 | 1156 |
| 387 | 20230609 | 142600 | 2454482565 | 3625 | 3625 | 3630 | 3625 | 470 |
| 388 | 20230609 | 142500 | 2452778780 | 3630 | 3625 | 3630 | 3625 | 3057 |
| 389 | 20230609 | 142400 | 2441697120 | 3625 | 3630 | 3630 | 3625 | 21 |
| 390 | 20230609 | 142300 | 2441620915 | 3630 | 3630 | 3635 | 3630 | 1133 |
| 391 | 20230609 | 142200 | 2437508095 | 3635 | 3635 | 3635 | 3635 | 13 |
| 392 | 20230609 | 142100 | 2437460840 | 3635 | 3635 | 3640 | 3625 | 12571 |
| 393 | 20230609 | 142000 | 2391769865 | 3640 | 3640 | 3640 | 3640 | 113 |
| 394 | 20230609 | 141900 | 2391358545 | 3640 | 3640 | 3645 | 3640 | 3780 |
| 395 | 20230609 | 141800 | 2377592150 | 3640 | 3640 | 3640 | 3640 | 928 |
| 396 | 20230609 | 141700 | 2374214230 | 3640 | 3640 | 3640 | 3640 | 15 |
| 397 | 20230609 | 141600 | 2374159630 | 3640 | 3635 | 3640 | 3635 | 450 |
| 398 | 20230609 | 141500 | 2372523855 | 3630 | 3630 | 3630 | 3630 | 2662 |
| 399 | 20230609 | 141400 | 2362860795 | 3630 | 3630 | 3630 | 3630 | 2208 |
| 400 | 20230609 | 141300 | 2354845755 | 3630 | 3625 | 3630 | 3625 | 284 |
| 401 | 20230609 | 141200 | 2353816215 | 3630 | 3630 | 3630 | 3630 | 964 |
| 402 | 20230609 | 141100 | 2350316895 | 3630 | 3630 | 3630 | 3630 | 8 |
| 403 | 20230609 | 141000 | 2350287855 | 3630 | 3630 | 3630 | 3625 | 861 |
| 404 | 20230609 | 140900 | 2347162870 | 3630 | 3640 | 3640 | 3630 | 1361 |
| 405 | 20230609 | 140800 | 2342222380 | 3640 | 3625 | 3640 | 3625 | 1837 |
| 406 | 20230609 | 140700 | 2335550700 | 3625 | 3640 | 3640 | 3625 | 413 |
| 407 | 20230609 | 140600 | 2334053485 | 3635 | 3635 | 3635 | 3635 | 3524 |
| 408 | 20230609 | 140500 | 2321243745 | 3635 | 3630 | 3635 | 3630 | 1090 |
| 409 | 20230609 | 140400 | 2317284160 | 3635 | 3635 | 3635 | 3635 | 15 |
| 410 | 20230609 | 140300 | 2317229635 | 3635 | 3635 | 3635 | 3630 | 163 |
| 411 | 20230609 | 140200 | 2316637650 | 3640 | 3640 | 3640 | 3640 | 7 |
| 412 | 20230609 | 140100 | 2316612170 | 3640 | 3640 | 3640 | 3640 | 8 |
| 413 | 20230609 | 140000 | 2316583050 | 3635 | 3635 | 3635 | 3625 | 702 |
| 414 | 20230609 | 135900 | 2314031290 | 3630 | 3630 | 3630 | 3630 | 608 |
| 415 | 20230609 | 135800 | 2311824250 | 3635 | 3625 | 3635 | 3625 | 3363 |
| 416 | 20230609 | 135700 | 2299616990 | 3625 | 3615 | 3625 | 3615 | 6500 |
| 417 | 20230609 | 135600 | 2276091185 | 3615 | 3615 | 3615 | 3615 | 290 |
| 418 | 20230609 | 135500 | 2275042835 | 3615 | 3615 | 3615 | 3615 | 314 |
| 419 | 20230609 | 135400 | 2273907725 | 3610 | 3615 | 3615 | 3610 | 140 |
| 420 | 20230609 | 135300 | 2273402290 | 3615 | 3610 | 3615 | 3610 | 281 |
| 421 | 20230609 | 135200 | 2272387845 | 3615 | 3615 | 3615 | 3615 | 352 |
| 422 | 20230609 | 135100 | 2271115365 | 3615 | 3610 | 3615 | 3610 | 306 |
| 423 | 20230609 | 135000 | 2270010675 | 3615 | 3615 | 3615 | 3615 | 566 |
| 424 | 20230609 | 134900 | 2267964585 | 3615 | 3615 | 3615 | 3615 | 11 |
| 425 | 20230609 | 134800 | 2267924820 | 3615 | 3615 | 3615 | 3610 | 853 |
| 426 | 20230609 | 134700 | 2264842455 | 3620 | 3615 | 3620 | 3615 | 1079 |
| 427 | 20230609 | 134600 | 2260941835 | 3615 | 3615 | 3615 | 3615 | 4141 |
| 428 | 20230609 | 134500 | 2245972120 | 3615 | 3620 | 3620 | 3615 | 868 |
| 429 | 20230609 | 134400 | 2242833255 | 3615 | 3620 | 3620 | 3615 | 64 |
| 430 | 20230609 | 134300 | 2242601715 | 3620 | 3625 | 3625 | 3620 | 1059 |
| 431 | 20230609 | 134200 | 2238768095 | 3625 | 3625 | 3625 | 3625 | 365 |
| 432 | 20230609 | 134100 | 2237444970 | 3625 | 3625 | 3625 | 3625 | 156 |
| 433 | 20230609 | 134000 | 2236879470 | 3625 | 3625 | 3625 | 3620 | 372 |
| 434 | 20230609 | 133900 | 2235532740 | 3625 | 3625 | 3625 | 3625 | 22 |
| 435 | 20230609 | 133800 | 2235452990 | 3625 | 3625 | 3625 | 3625 | 31 |
| 436 | 20230609 | 133700 | 2235340615 | 3625 | 3620 | 3625 | 3620 | 607 |
| 437 | 20230609 | 133600 | 2233143240 | 3625 | 3625 | 3625 | 3625 | 64 |
| 438 | 20230609 | 133500 | 2232911240 | 3625 | 3625 | 3625 | 3625 | 543 |
| 439 | 20230609 | 133400 | 2230942865 | 3630 | 3625 | 3630 | 3625 | 8 |
| 440 | 20230609 | 133300 | 2230913830 | 3630 | 3630 | 3630 | 3630 | 226 |
| 441 | 20230609 | 133200 | 2230093450 | 3630 | 3630 | 3630 | 3630 | 7 |
| 442 | 20230609 | 133100 | 2230068040 | 3630 | 3630 | 3630 | 3625 | 11 |
| 443 | 20230609 | 133000 | 2230028120 | 3630 | 3630 | 3630 | 3630 | 23 |
| 444 | 20230609 | 132900 | 2229944630 | 3625 | 3635 | 3635 | 3625 | 655 |
| 445 | 20230609 | 132800 | 2227570185 | 3625 | 3630 | 3630 | 3625 | 826 |
| 446 | 20230609 | 132700 | 2224574645 | 3630 | 3630 | 3630 | 3630 | 107 |
| 447 | 20230609 | 132600 | 2224186235 | 3630 | 3625 | 3630 | 3625 | 307 |
| 448 | 20230609 | 132500 | 2223073190 | 3630 | 3625 | 3630 | 3625 | 1450 |
| 449 | 20230609 | 132400 | 2217816900 | 3625 | 3625 | 3625 | 3625 | 309 |
| 450 | 20230609 | 132300 | 2216696775 | 3625 | 3625 | 3625 | 3625 | 152 |
| 451 | 20230609 | 132200 | 2216145775 | 3625 | 3625 | 3625 | 3625 | 7 |
| 452 | 20230609 | 132100 | 2216120400 | 3625 | 3625 | 3625 | 3615 | 516 |
| 453 | 20230609 | 132000 | 2214252090 | 3625 | 3625 | 3625 | 3625 | 6 |
| 454 | 20230609 | 131900 | 2214230340 | 3625 | 3615 | 3625 | 3615 | 28 |
| 455 | 20230609 | 131800 | 2214129030 | 3625 | 3625 | 3625 | 3625 | 6 |
| 456 | 20230609 | 131700 | 2214107280 | 3625 | 3615 | 3625 | 3615 | 342 |
| 457 | 20230609 | 131600 | 2212870465 | 3615 | 3615 | 3615 | 3615 | 215 |
| 458 | 20230609 | 131500 | 2212093240 | 3615 | 3615 | 3615 | 3615 | 527 |
| 459 | 20230609 | 131400 | 2210188135 | 3610 | 3615 | 3615 | 3610 | 1263 |
| 460 | 20230609 | 131300 | 2205626685 | 3615 | 3625 | 3625 | 3615 | 16310 |
| 461 | 20230609 | 131200 | 2146555310 | 3635 | 3630 | 3635 | 3630 | 286 |
| 462 | 20230609 | 131100 | 2145517085 | 3635 | 3630 | 3635 | 3630 | 1217 |
| 463 | 20230609 | 131000 | 2141093790 | 3640 | 3630 | 3640 | 3630 | 837 |
| 464 | 20230609 | 130900 | 2138055410 | 3640 | 3640 | 3640 | 3630 | 127 |
| 465 | 20230609 | 130800 | 2137593970 | 3640 | 3640 | 3640 | 3640 | 6 |
| 466 | 20230609 | 130700 | 2137572130 | 3635 | 3635 | 3635 | 3635 | 2087 |
| 467 | 20230609 | 130600 | 2129985885 | 3640 | 3635 | 3640 | 3635 | 9 |
| 468 | 20230609 | 130500 | 2129953130 | 3640 | 3635 | 3640 | 3635 | 57 |
| 469 | 20230609 | 130400 | 2129745815 | 3640 | 3640 | 3640 | 3640 | 6 |
| 470 | 20230609 | 130300 | 2129723975 | 3640 | 3645 | 3645 | 3640 | 2820 |
| 471 | 20230609 | 130200 | 2119459145 | 3645 | 3645 | 3645 | 3645 | 45 |
| 472 | 20230609 | 130100 | 2119295120 | 3645 | 3645 | 3645 | 3645 | 554 |
| 473 | 20230609 | 130000 | 2117275790 | 3645 | 3640 | 3645 | 3640 | 422 |
| 474 | 20230609 | 125900 | 2115739630 | 3640 | 3640 | 3640 | 3640 | 6 |
| 475 | 20230609 | 125800 | 2115717790 | 3640 | 3645 | 3645 | 3635 | 37 |
| 476 | 20230609 | 125700 | 2115583165 | 3635 | 3645 | 3645 | 3635 | 9 |
| 477 | 20230609 | 125600 | 2115550370 | 3650 | 3645 | 3650 | 3645 | 4591 |
| 478 | 20230609 | 125500 | 2098816135 | 3645 | 3635 | 3645 | 3635 | 198 |
| 479 | 20230609 | 125400 | 2098095750 | 3630 | 3635 | 3635 | 3630 | 941 |
| 480 | 20230609 | 125300 | 2094679885 | 3635 | 3635 | 3635 | 3635 | 1220 |
| 481 | 20230609 | 125200 | 2090245185 | 3635 | 3645 | 3645 | 3635 | 1870 |
| 482 | 20230609 | 125100 | 2083447675 | 3645 | 3640 | 3645 | 3640 | 745 |
| 483 | 20230609 | 125000 | 2080735835 | 3645 | 3645 | 3645 | 3645 | 106 |
| 484 | 20230609 | 124900 | 2080349465 | 3650 | 3650 | 3650 | 3640 | 89 |
| 485 | 20230609 | 124800 | 2080024725 | 3650 | 3650 | 3650 | 3650 | 9 |
| 486 | 20230609 | 124700 | 2079991875 | 3650 | 3650 | 3650 | 3635 | 1010 |
| 487 | 20230609 | 124600 | 2076315965 | 3640 | 3645 | 3650 | 3640 | 1265 |
| 488 | 20230609 | 124500 | 2071705010 | 3650 | 3645 | 3650 | 3645 | 125 |
| 489 | 20230609 | 124400 | 2071249260 | 3650 | 3650 | 3650 | 3650 | 8 |
| 490 | 20230609 | 124300 | 2071220060 | 3650 | 3650 | 3650 | 3645 | 9 |
| 491 | 20230609 | 124200 | 2071187220 | 3650 | 3645 | 3650 | 3645 | 176 |
| 492 | 20230609 | 124100 | 2070545625 | 3645 | 3650 | 3650 | 3645 | 84 |
| 493 | 20230609 | 124000 | 2070239410 | 3650 | 3650 | 3650 | 3650 | 523 |
| 494 | 20230609 | 123900 | 2068330460 | 3650 | 3650 | 3655 | 3650 | 3004 |
| 495 | 20230609 | 123800 | 2057365820 | 3650 | 3645 | 3650 | 3645 | 1590 |
| 496 | 20230609 | 123700 | 2051570240 | 3645 | 3645 | 3645 | 3645 | 8 |
| 497 | 20230609 | 123600 | 2051541080 | 3645 | 3645 | 3645 | 3645 | 168 |
| 498 | 20230609 | 123500 | 2050928720 | 3640 | 3640 | 3640 | 3640 | 232 |
| 499 | 20230609 | 123400 | 2050084240 | 3640 | 3640 | 3640 | 3640 | 201 |
| 500 | 20230609 | 123300 | 2049352600 | 3635 | 3645 | 3645 | 3635 | 570 |
| 501 | 20230609 | 123200 | 2047280310 | 3645 | 3640 | 3645 | 3640 | 1349 |
| 502 | 20230609 | 123100 | 2042369910 | 3645 | 3645 | 3645 | 3645 | 7 |
| 503 | 20230609 | 123000 | 2042344395 | 3645 | 3645 | 3645 | 3640 | 434 |
| 504 | 20230609 | 122900 | 2040762965 | 3640 | 3645 | 3645 | 3640 | 120 |
| 505 | 20230609 | 122800 | 2040326080 | 3645 | 3645 | 3645 | 3645 | 6 |
| 506 | 20230609 | 122700 | 2040304210 | 3640 | 3645 | 3645 | 3640 | 309 |
| 507 | 20230609 | 122600 | 2039178405 | 3640 | 3650 | 3650 | 3640 | 2171 |
| 508 | 20230609 | 122500 | 2031267565 | 3650 | 3650 | 3650 | 3650 | 1601 |
| 509 | 20230609 | 122400 | 2025423915 | 3650 | 3645 | 3650 | 3645 | 10 |
| 510 | 20230609 | 122300 | 2025387435 | 3650 | 3650 | 3650 | 3645 | 302 |
| 511 | 20230609 | 122200 | 2024285240 | 3645 | 3650 | 3650 | 3645 | 2313 |
| 512 | 20230609 | 122100 | 2015854275 | 3650 | 3645 | 3650 | 3645 | 106 |
| 513 | 20230609 | 122000 | 2015467625 | 3650 | 3650 | 3650 | 3650 | 28 |
| 514 | 20230609 | 121900 | 2015365425 | 3650 | 3650 | 3650 | 3650 | 286 |
| 515 | 20230609 | 121800 | 2014321525 | 3650 | 3650 | 3650 | 3650 | 8 |
| 516 | 20230609 | 121700 | 2014292325 | 3650 | 3650 | 3650 | 3650 | 68 |
| 517 | 20230609 | 121600 | 2014044125 | 3650 | 3645 | 3650 | 3645 | 1310 |
| 518 | 20230609 | 121500 | 2009269140 | 3645 | 3645 | 3645 | 3640 | 318 |
| 519 | 20230609 | 121400 | 2008110035 | 3640 | 3650 | 3650 | 3640 | 1057 |
| 520 | 20230609 | 121300 | 2004262015 | 3650 | 3650 | 3650 | 3645 | 874 |
| 521 | 20230609 | 121200 | 2001076245 | 3650 | 3640 | 3650 | 3640 | 929 |
| 522 | 20230609 | 121100 | 1997694565 | 3640 | 3635 | 3640 | 3635 | 287 |
| 523 | 20230609 | 121000 | 1996650280 | 3640 | 3635 | 3640 | 3635 | 2257 |
| 524 | 20230609 | 120900 | 1988436055 | 3640 | 3640 | 3640 | 3640 | 15 |
| 525 | 20230609 | 120800 | 1988381455 | 3635 | 3635 | 3635 | 3635 | 384 |
| 526 | 20230609 | 120700 | 1986985615 | 3630 | 3635 | 3635 | 3630 | 382 |
| 527 | 20230609 | 120600 | 1985598920 | 3635 | 3635 | 3635 | 3635 | 347 |
| 528 | 20230609 | 120500 | 1984337575 | 3635 | 3635 | 3635 | 3635 | 274 |
| 529 | 20230609 | 120400 | 1983341585 | 3635 | 3635 | 3635 | 3635 | 31 |
| 530 | 20230609 | 120300 | 1983228900 | 3635 | 3635 | 3635 | 3635 | 28 |
| 531 | 20230609 | 120200 | 1983127120 | 3635 | 3635 | 3635 | 3635 | 47 |
| 532 | 20230609 | 120100 | 1982956275 | 3635 | 3635 | 3635 | 3635 | 70 |
| 533 | 20230609 | 120000 | 1982701825 | 3635 | 3635 | 3635 | 3635 | 137 |
| 534 | 20230609 | 115900 | 1982203830 | 3635 | 3635 | 3635 | 3635 | 9 |
| 535 | 20230609 | 115800 | 1982171115 | 3635 | 3635 | 3635 | 3630 | 32 |
| 536 | 20230609 | 115700 | 1982054815 | 3630 | 3635 | 3635 | 3630 | 79 |
| 537 | 20230609 | 115600 | 1981767890 | 3635 | 3635 | 3635 | 3635 | 29 |
| 538 | 20230609 | 115500 | 1981662475 | 3635 | 3635 | 3635 | 3635 | 335 |
| 539 | 20230609 | 115400 | 1980444750 | 3635 | 3630 | 3635 | 3630 | 24 |
| 540 | 20230609 | 115300 | 1980357585 | 3630 | 3630 | 3630 | 3630 | 45 |
| 541 | 20230609 | 115200 | 1980194235 | 3630 | 3630 | 3630 | 3630 | 29 |
| 542 | 20230609 | 115100 | 1980088965 | 3630 | 3635 | 3635 | 3630 | 1244 |
| 543 | 20230609 | 115000 | 1975573240 | 3635 | 3635 | 3635 | 3625 | 759 |
| 544 | 20230609 | 114900 | 1972817825 | 3635 | 3630 | 3635 | 3630 | 308 |
| 545 | 20230609 | 114800 | 1971699645 | 3635 | 3640 | 3640 | 3625 | 100 |
| 546 | 20230609 | 114700 | 1971336455 | 3640 | 3645 | 3645 | 3620 | 13529 |
| 547 | 20230609 | 114600 | 1922209655 | 3645 | 3645 | 3645 | 3645 | 40 |
| 548 | 20230609 | 114500 | 1922063855 | 3645 | 3645 | 3645 | 3645 | 29 |
| 549 | 20230609 | 114400 | 1921958150 | 3650 | 3650 | 3650 | 3650 | 28 |
| 550 | 20230609 | 114300 | 1921855950 | 3650 | 3650 | 3650 | 3650 | 31 |
| 551 | 20230609 | 114200 | 1921742800 | 3650 | 3650 | 3650 | 3640 | 2145 |
| 552 | 20230609 | 114100 | 1913933550 | 3650 | 3650 | 3650 | 3650 | 30 |
| 553 | 20230609 | 114000 | 1913824050 | 3650 | 3650 | 3650 | 3645 | 1518 |
| 554 | 20230609 | 113900 | 1908283455 | 3650 | 3650 | 3650 | 3650 | 78 |
| 555 | 20230609 | 113800 | 1907998755 | 3650 | 3650 | 3650 | 3650 | 31 |
| 556 | 20230609 | 113700 | 1907885605 | 3650 | 3650 | 3650 | 3645 | 66 |
| 557 | 20230609 | 113600 | 1907644710 | 3650 | 3650 | 3650 | 3650 | 17 |
| 558 | 20230609 | 113500 | 1907582660 | 3650 | 3650 | 3650 | 3645 | 275 |
| 559 | 20230609 | 113400 | 1906579870 | 3650 | 3650 | 3650 | 3645 | 842 |
| 560 | 20230609 | 113300 | 1903510640 | 3650 | 3650 | 3650 | 3650 | 30 |
| 561 | 20230609 | 113200 | 1903401140 | 3645 | 3645 | 3645 | 3645 | 1812 |
| 562 | 20230609 | 113100 | 1896796400 | 3645 | 3645 | 3645 | 3645 | 100 |
| 563 | 20230609 | 113000 | 1896431900 | 3640 | 3645 | 3645 | 3640 | 496 |
| 564 | 20230609 | 112900 | 1894625735 | 3645 | 3645 | 3650 | 3645 | 118 |
| 565 | 20230609 | 112800 | 1894195475 | 3650 | 3650 | 3650 | 3650 | 44 |
| 566 | 20230609 | 112700 | 1894034875 | 3650 | 3650 | 3650 | 3650 | 28 |
| 567 | 20230609 | 112600 | 1893932675 | 3650 | 3650 | 3650 | 3645 | 142 |
| 568 | 20230609 | 112500 | 1893414925 | 3640 | 3650 | 3650 | 3640 | 1553 |
| 569 | 20230609 | 112400 | 1887756705 | 3650 | 3650 | 3650 | 3650 | 68 |
| 570 | 20230609 | 112300 | 1887508505 | 3650 | 3650 | 3650 | 3640 | 7583 |
| 571 | 20230609 | 112200 | 1859895445 | 3650 | 3645 | 3650 | 3640 | 3284 |
| 572 | 20230609 | 112100 | 1847919730 | 3650 | 3650 | 3650 | 3640 | 5128 |
| 573 | 20230609 | 112000 | 1829242305 | 3650 | 3650 | 3655 | 3650 | 81 |
| 574 | 20230609 | 111900 | 1828946400 | 3650 | 3655 | 3655 | 3650 | 9 |
| 575 | 20230609 | 111800 | 1828913510 | 3655 | 3645 | 3655 | 3645 | 602 |
| 576 | 20230609 | 111700 | 1826718940 | 3645 | 3650 | 3655 | 3645 | 2189 |
| 577 | 20230609 | 111600 | 1818730525 | 3655 | 3650 | 3655 | 3650 | 729 |
| 578 | 20230609 | 111500 | 1816069530 | 3650 | 3655 | 3655 | 3650 | 37 |
| 579 | 20230609 | 111400 | 1815934300 | 3660 | 3650 | 3665 | 3645 | 2541 |
| 580 | 20230609 | 111300 | 1806659525 | 3650 | 3660 | 3665 | 3650 | 8267 |
| 581 | 20230609 | 111200 | 1776426340 | 3665 | 3660 | 3665 | 3660 | 1398 |
| 582 | 20230609 | 111100 | 1771307005 | 3660 | 3660 | 3660 | 3660 | 1435 |
| 583 | 20230609 | 111000 | 1766054905 | 3655 | 3655 | 3660 | 3655 | 696 |
| 584 | 20230609 | 110900 | 1763510870 | 3655 | 3655 | 3655 | 3655 | 1993 |
| 585 | 20230609 | 110800 | 1756226455 | 3655 | 3655 | 3655 | 3650 | 158 |
| 586 | 20230609 | 110700 | 1755649575 | 3650 | 3650 | 3655 | 3650 | 3776 |
| 587 | 20230609 | 110600 | 1741863400 | 3655 | 3655 | 3655 | 3655 | 52 |
| 588 | 20230609 | 110500 | 1741673340 | 3655 | 3655 | 3660 | 3655 | 3009 |
| 589 | 20230609 | 110400 | 1730675410 | 3655 | 3665 | 3665 | 3655 | 2069 |
| 590 | 20230609 | 110300 | 1723108670 | 3665 | 3660 | 3665 | 3660 | 1848 |
| 591 | 20230609 | 110200 | 1716343050 | 3665 | 3680 | 3680 | 3665 | 12834 |
| 592 | 20230609 | 110100 | 1669263070 | 3680 | 3675 | 3680 | 3670 | 1035 |
| 593 | 20230609 | 110000 | 1665460405 | 3665 | 3675 | 3675 | 3665 | 3053 |
| 594 | 20230609 | 105900 | 1654260800 | 3675 | 3670 | 3680 | 3670 | 941 |
| 595 | 20230609 | 105800 | 1650803700 | 3670 | 3680 | 3680 | 3665 | 4795 |
| 596 | 20230609 | 105700 | 1633197960 | 3675 | 3680 | 3685 | 3675 | 2627 |
| 597 | 20230609 | 105600 | 1623527590 | 3685 | 3685 | 3685 | 3680 | 193 |
| 598 | 20230609 | 105500 | 1622817195 | 3685 | 3680 | 3685 | 3680 | 1668 |
| 599 | 20230609 | 105400 | 1616678430 | 3675 | 3680 | 3680 | 3675 | 728 |
| 600 | 20230609 | 105300 | 1614002900 | 3675 | 3675 | 3685 | 3675 | 171 |
| 601 | 20230609 | 105200 | 1613372925 | 3685 | 3680 | 3685 | 3675 | 1169 |
| 602 | 20230609 | 105100 | 1609070450 | 3685 | 3685 | 3685 | 3685 | 2233 |
| 603 | 20230609 | 105000 | 1600841845 | 3685 | 3675 | 3685 | 3675 | 4561 |
| 604 | 20230609 | 104900 | 1584058435 | 3675 | 3675 | 3680 | 3675 | 300 |
| 605 | 20230609 | 104800 | 1582955840 | 3680 | 3680 | 3680 | 3680 | 5871 |
| 606 | 20230609 | 104700 | 1561350560 | 3680 | 3680 | 3680 | 3680 | 430 |
| 607 | 20230609 | 104600 | 1559768160 | 3675 | 3675 | 3680 | 3670 | 599 |
| 608 | 20230609 | 104500 | 1557567075 | 3675 | 3675 | 3680 | 3665 | 7640 |
| 609 | 20230609 | 104400 | 1529468800 | 3675 | 3675 | 3675 | 3670 | 6080 |
| 610 | 20230609 | 104300 | 1507129800 | 3675 | 3670 | 3675 | 3670 | 1148 |
| 611 | 20230609 | 104200 | 1502916260 | 3675 | 3665 | 3675 | 3665 | 2417 |
| 612 | 20230609 | 104100 | 1494046180 | 3670 | 3675 | 3675 | 3665 | 1260 |
| 613 | 20230609 | 104000 | 1489422755 | 3670 | 3680 | 3680 | 3670 | 4381 |
| 614 | 20230609 | 103900 | 1473319170 | 3680 | 3675 | 3680 | 3675 | 3161 |
| 615 | 20230609 | 103800 | 1461700690 | 3680 | 3680 | 3680 | 3675 | 744 |
| 616 | 20230609 | 103700 | 1458963280 | 3680 | 3680 | 3685 | 3680 | 2096 |
| 617 | 20230609 | 103600 | 1451249965 | 3680 | 3680 | 3685 | 3675 | 11892 |
| 618 | 20230609 | 103500 | 1407498740 | 3680 | 3670 | 3680 | 3655 | 7916 |
| 619 | 20230609 | 103400 | 1378423330 | 3670 | 3675 | 3675 | 3665 | 2057 |
| 620 | 20230609 | 103300 | 1370874530 | 3675 | 3655 | 3675 | 3655 | 39584 |
| 621 | 20230609 | 103200 | 1225664800 | 3655 | 3660 | 3660 | 3655 | 1059 |
| 622 | 20230609 | 103100 | 1221791360 | 3655 | 3660 | 3660 | 3645 | 5506 |
| 623 | 20230609 | 103000 | 1201691565 | 3660 | 3660 | 3660 | 3655 | 4144 |
| 624 | 20230609 | 102900 | 1186533625 | 3655 | 3650 | 3660 | 3650 | 7721 |
| 625 | 20230609 | 102800 | 1158312355 | 3650 | 3645 | 3650 | 3645 | 1742 |
| 626 | 20230609 | 102700 | 1151962720 | 3645 | 3655 | 3655 | 3645 | 4531 |
| 627 | 20230609 | 102600 | 1135440140 | 3650 | 3650 | 3650 | 3645 | 2399 |
| 628 | 20230609 | 102500 | 1126683810 | 3650 | 3650 | 3650 | 3650 | 464 |
| 629 | 20230609 | 102400 | 1124990210 | 3650 | 3640 | 3650 | 3640 | 6788 |
| 630 | 20230609 | 102300 | 1100249835 | 3640 | 3640 | 3640 | 3640 | 31 |
| 631 | 20230609 | 102200 | 1100136995 | 3645 | 3640 | 3645 | 3635 | 635 |
| 632 | 20230609 | 102100 | 1097825425 | 3640 | 3640 | 3640 | 3635 | 334 |
| 633 | 20230609 | 102000 | 1096611140 | 3635 | 3635 | 3635 | 3635 | 1172 |
| 634 | 20230609 | 101900 | 1092350920 | 3635 | 3635 | 3640 | 3635 | 655 |
| 635 | 20230609 | 101800 | 1089969960 | 3635 | 3640 | 3640 | 3635 | 401 |
| 636 | 20230609 | 101700 | 1088512170 | 3635 | 3635 | 3640 | 3635 | 1532 |
| 637 | 20230609 | 101600 | 1082941840 | 3640 | 3635 | 3640 | 3635 | 1171 |
| 638 | 20230609 | 101500 | 1078683270 | 3640 | 3640 | 3640 | 3640 | 454 |
| 639 | 20230609 | 101400 | 1077030710 | 3645 | 3645 | 3645 | 3640 | 702 |
| 640 | 20230609 | 101300 | 1074475255 | 3640 | 3645 | 3645 | 3640 | 536 |
| 641 | 20230609 | 101200 | 1072522890 | 3645 | 3645 | 3645 | 3645 | 29 |
| 642 | 20230609 | 101100 | 1072417185 | 3645 | 3645 | 3645 | 3645 | 30 |
| 643 | 20230609 | 101000 | 1072307835 | 3645 | 3640 | 3645 | 3640 | 1608 |
| 644 | 20230609 | 100900 | 1066454680 | 3640 | 3640 | 3640 | 3640 | 189 |
| 645 | 20230609 | 100800 | 1065766720 | 3645 | 3640 | 3645 | 3640 | 274 |
| 646 | 20230609 | 100700 | 1064769220 | 3645 | 3640 | 3650 | 3640 | 65 |
| 647 | 20230609 | 100600 | 1064532280 | 3635 | 3655 | 3655 | 3635 | 2009 |
| 648 | 20230609 | 100500 | 1057208855 | 3655 | 3645 | 3655 | 3645 | 6429 |
| 649 | 20230609 | 100400 | 1033765105 | 3650 | 3645 | 3650 | 3645 | 16 |
| 650 | 20230609 | 100300 | 1033706715 | 3645 | 3650 | 3650 | 3640 | 18 |
| 651 | 20230609 | 100200 | 1033641130 | 3650 | 3645 | 3650 | 3645 | 175 |
| 652 | 20230609 | 100100 | 1033003210 | 3650 | 3650 | 3650 | 3650 | 616 |
| 653 | 20230609 | 100000 | 1030754810 | 3655 | 3655 | 3660 | 3650 | 3088 |
| 654 | 20230609 | 095900 | 1019468630 | 3650 | 3650 | 3655 | 3650 | 3737 |
| 655 | 20230609 | 095800 | 1005811760 | 3655 | 3645 | 3655 | 3645 | 835 |
| 656 | 20230609 | 095700 | 1002762615 | 3640 | 3650 | 3650 | 3640 | 688 |
| 657 | 20230609 | 095600 | 1000251440 | 3650 | 3650 | 3650 | 3650 | 7 |
| 658 | 20230609 | 095500 | 1000225890 | 3650 | 3630 | 3650 | 3630 | 810 |
| 659 | 20230609 | 095400 | 997285010 | 3655 | 3635 | 3655 | 3630 | 10763 |
| 660 | 20230609 | 095300 | 958019790 | 3640 | 3645 | 3645 | 3640 | 837 |
| 661 | 20230609 | 095200 | 954973080 | 3650 | 3650 | 3650 | 3650 | 159 |
| 662 | 20230609 | 095100 | 954392730 | 3650 | 3630 | 3650 | 3630 | 387 |
| 663 | 20230609 | 095000 | 952987800 | 3630 | 3635 | 3650 | 3630 | 5971 |
| 664 | 20230609 | 094900 | 931229100 | 3635 | 3625 | 3635 | 3625 | 430 |
| 665 | 20230609 | 094800 | 929668165 | 3625 | 3620 | 3625 | 3620 | 1104 |
| 666 | 20230609 | 094700 | 925670650 | 3625 | 3630 | 3630 | 3620 | 1166 |
| 667 | 20230609 | 094600 | 921444295 | 3625 | 3630 | 3630 | 3625 | 211 |
| 668 | 20230609 | 094500 | 920678370 | 3630 | 3635 | 3635 | 3630 | 158 |
| 669 | 20230609 | 094400 | 920104790 | 3630 | 3630 | 3640 | 3630 | 7074 |
| 670 | 20230609 | 094300 | 894406145 | 3630 | 3630 | 3635 | 3630 | 1401 |
| 671 | 20230609 | 094200 | 889320475 | 3635 | 3635 | 3635 | 3630 | 3385 |
| 672 | 20230609 | 094100 | 877032210 | 3635 | 3640 | 3645 | 3635 | 1502 |
| 673 | 20230609 | 094000 | 871566845 | 3640 | 3645 | 3645 | 3635 | 3797 |
| 674 | 20230609 | 093900 | 857740105 | 3645 | 3635 | 3645 | 3635 | 4310 |
| 675 | 20230609 | 093800 | 842046240 | 3635 | 3640 | 3640 | 3635 | 2639 |
| 676 | 20230609 | 093700 | 832442180 | 3635 | 3640 | 3645 | 3635 | 2301 |
| 677 | 20230609 | 093600 | 824067490 | 3650 | 3645 | 3650 | 3645 | 1809 |
| 678 | 20230609 | 093500 | 817473300 | 3645 | 3645 | 3645 | 3640 | 1074 |
| 679 | 20230609 | 093400 | 813562765 | 3645 | 3640 | 3645 | 3635 | 2070 |
| 680 | 20230609 | 093300 | 806030255 | 3640 | 3640 | 3645 | 3635 | 1604 |
| 681 | 20230609 | 093200 | 800189980 | 3635 | 3635 | 3650 | 3635 | 3220 |
| 682 | 20230609 | 093100 | 788470805 | 3635 | 3640 | 3640 | 3620 | 5737 |
| 683 | 20230609 | 093000 | 767639315 | 3640 | 3655 | 3655 | 3640 | 5119 |
| 684 | 20230609 | 092900 | 748968545 | 3650 | 3655 | 3655 | 3645 | 5059 |
| 685 | 20230609 | 092800 | 730496475 | 3655 | 3660 | 3665 | 3655 | 7664 |
| 686 | 20230609 | 092700 | 702453810 | 3665 | 3665 | 3670 | 3655 | 4505 |
| 687 | 20230609 | 092600 | 685928020 | 3665 | 3655 | 3665 | 3650 | 7518 |
| 688 | 20230609 | 092500 | 658416235 | 3655 | 3650 | 3655 | 3650 | 20601 |
| 689 | 20230609 | 092400 | 583176755 | 3650 | 3640 | 3655 | 3640 | 12385 |
| 690 | 20230609 | 092300 | 537982805 | 3645 | 3645 | 3650 | 3635 | 7831 |
| 691 | 20230609 | 092200 | 509449940 | 3650 | 3655 | 3655 | 3645 | 13513 |
| 692 | 20230609 | 092100 | 460153180 | 3655 | 3640 | 3655 | 3630 | 18988 |
| 693 | 20230609 | 092000 | 390957270 | 3640 | 3620 | 3640 | 3615 | 8970 |
| 694 | 20230609 | 091900 | 358378075 | 3620 | 3610 | 3625 | 3610 | 1545 |
| 695 | 20230609 | 091800 | 352789630 | 3610 | 3605 | 3635 | 3600 | 13616 |
| 696 | 20230609 | 091700 | 303496300 | 3600 | 3605 | 3605 | 3600 | 1350 |
| 697 | 20230609 | 091600 | 298631060 | 3605 | 3610 | 3610 | 3605 | 2539 |
| 698 | 20230609 | 091500 | 289474380 | 3610 | 3610 | 3620 | 3610 | 13248 |
| 699 | 20230609 | 091400 | 241593115 | 3610 | 3605 | 3610 | 3600 | 1167 |
| 700 | 20230609 | 091300 | 237383240 | 3605 | 3600 | 3620 | 3600 | 15517 |
| 701 | 20230609 | 091200 | 181416050 | 3605 | 3595 | 3610 | 3595 | 2834 |
| 702 | 20230609 | 091100 | 171209560 | 3600 | 3595 | 3635 | 3590 | 12116 |
| 703 | 20230609 | 091000 | 127561415 | 3590 | 3580 | 3590 | 3580 | 7377 |
| 704 | 20230609 | 090900 | 101120590 | 3580 | 3565 | 3580 | 3560 | 6006 |
| 705 | 20230609 | 090800 | 79650055 | 3565 | 3565 | 3565 | 3565 | 1418 |
| 706 | 20230609 | 090700 | 74594885 | 3565 | 3550 | 3565 | 3550 | 1797 |
| 707 | 20230609 | 090600 | 68205480 | 3550 | 3550 | 3550 | 3550 | 6 |
| 708 | 20230609 | 090500 | 68184180 | 3550 | 3555 | 3555 | 3550 | 362 |
| 709 | 20230609 | 090400 | 66899075 | 3550 | 3530 | 3550 | 3525 | 2750 |
| 710 | 20230609 | 090300 | 57171345 | 3530 | 3535 | 3535 | 3525 | 12669 |
| 711 | 20230609 | 090200 | 12441040 | 3540 | 3550 | 3550 | 3540 | 642 |
| 712 | 20230609 | 090100 | 10165150 | 3555 | 3555 | 3560 | 3555 | 446 |
| 713 | 20230609 | 090000 | 8579600 | 3560 | 3560 | 3560 | 3560 | 2410 |