32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 195600 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 32620 |
| 3 | 20230704 | 195500 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 4 | 20230704 | 195400 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 5 | 20230704 | 195300 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 6 | 20230704 | 195200 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 7 | 20230704 | 195100 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 8 | 20230704 | 195000 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 9 | 20230704 | 194900 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 10 | 20230704 | 194800 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 11 | 20230704 | 194700 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 12 | 20230704 | 194600 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 13 | 20230704 | 194500 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 14 | 20230704 | 194400 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 15 | 20230704 | 194300 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 16 | 20230704 | 194200 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 17 | 20230704 | 194100 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 18 | 20230704 | 194000 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 19 | 20230704 | 193900 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 20 | 20230704 | 193800 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 21 | 20230704 | 193700 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 22 | 20230704 | 193600 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 23 | 20230704 | 193500 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 24 | 20230704 | 193400 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 25 | 20230704 | 193300 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 26 | 20230704 | 193200 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 27 | 20230704 | 193100 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 28 | 20230704 | 193000 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 29 | 20230704 | 192900 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 30 | 20230704 | 192800 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 31 | 20230704 | 192700 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 32 | 20230704 | 192600 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 32620 |
| 33 | 20230704 | 192500 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 34 | 20230704 | 192400 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 35 | 20230704 | 192300 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 36 | 20230704 | 192200 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 37 | 20230704 | 192100 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 38 | 20230704 | 192000 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 39 | 20230704 | 191900 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 40 | 20230704 | 191800 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 41 | 20230704 | 191700 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 42 | 20230704 | 191600 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 43 | 20230704 | 191500 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 44 | 20230704 | 191400 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 45 | 20230704 | 191300 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 46 | 20230704 | 191200 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 47 | 20230704 | 191100 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 48 | 20230704 | 191000 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 49 | 20230704 | 190900 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 50 | 20230704 | 190800 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 51 | 20230704 | 190700 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 52 | 20230704 | 190600 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 53 | 20230704 | 190500 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 54 | 20230704 | 190400 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 55 | 20230704 | 190300 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 56 | 20230704 | 190200 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 57 | 20230704 | 190100 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 58 | 20230704 | 190000 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 59 | 20230704 | 185900 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 60 | 20230704 | 185800 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 61 | 20230704 | 185700 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 62 | 20230704 | 185600 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 32620 |
| 63 | 20230704 | 185500 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 64 | 20230704 | 185400 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 65 | 20230704 | 185300 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 66 | 20230704 | 185200 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 67 | 20230704 | 185100 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 68 | 20230704 | 185000 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 69 | 20230704 | 184900 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 70 | 20230704 | 184800 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 71 | 20230704 | 184700 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 72 | 20230704 | 184600 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 73 | 20230704 | 184500 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 74 | 20230704 | 184400 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 75 | 20230704 | 184300 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 76 | 20230704 | 184200 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 77 | 20230704 | 184100 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 78 | 20230704 | 184000 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 79 | 20230704 | 183900 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 80 | 20230704 | 183800 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 81 | 20230704 | 183700 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 82 | 20230704 | 183600 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 83 | 20230704 | 183500 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 84 | 20230704 | 183400 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 85 | 20230704 | 183300 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 86 | 20230704 | 183200 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 87 | 20230704 | 183100 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 88 | 20230704 | 183000 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 89 | 20230704 | 182900 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 90 | 20230704 | 182800 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 91 | 20230704 | 182700 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 92 | 20230704 | 182600 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 32620 |
| 93 | 20230704 | 182500 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 94 | 20230704 | 182400 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 95 | 20230704 | 182300 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 96 | 20230704 | 182200 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 97 | 20230704 | 182100 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 98 | 20230704 | 182000 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 99 | 20230704 | 181900 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 100 | 20230704 | 181800 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 101 | 20230704 | 181700 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 102 | 20230704 | 181600 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 103 | 20230704 | 181500 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 104 | 20230704 | 181400 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 105 | 20230704 | 181300 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 106 | 20230704 | 181200 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 107 | 20230704 | 181100 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 108 | 20230704 | 181000 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 109 | 20230704 | 180900 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 110 | 20230704 | 180800 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 111 | 20230704 | 180700 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 112 | 20230704 | 180600 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 113 | 20230704 | 180500 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 114 | 20230704 | 180400 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 115 | 20230704 | 180300 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 116 | 20230704 | 180200 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 117 | 20230704 | 180100 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 118 | 20230704 | 180000 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 119 | 20230704 | 175900 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 120 | 20230704 | 175800 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 121 | 20230704 | 175700 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 122 | 20230704 | 175600 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 32620 |
| 123 | 20230704 | 175500 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 124 | 20230704 | 175400 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 125 | 20230704 | 175300 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 126 | 20230704 | 175200 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 127 | 20230704 | 175100 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 128 | 20230704 | 175000 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 129 | 20230704 | 174900 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 130 | 20230704 | 174800 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 131 | 20230704 | 174700 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 132 | 20230704 | 174600 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 133 | 20230704 | 174500 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 134 | 20230704 | 174400 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 135 | 20230704 | 174300 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 136 | 20230704 | 174200 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 137 | 20230704 | 174100 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 138 | 20230704 | 174000 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 139 | 20230704 | 173900 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 140 | 20230704 | 173800 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 141 | 20230704 | 173700 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 142 | 20230704 | 173600 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 143 | 20230704 | 173500 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 144 | 20230704 | 173400 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 145 | 20230704 | 173300 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 146 | 20230704 | 173200 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 147 | 20230704 | 173100 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 148 | 20230704 | 173000 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 149 | 20230704 | 172900 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 150 | 20230704 | 172800 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 151 | 20230704 | 172700 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 152 | 20230704 | 172600 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 32620 |
| 153 | 20230704 | 172500 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 154 | 20230704 | 172400 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 155 | 20230704 | 172300 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 156 | 20230704 | 172200 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 157 | 20230704 | 172100 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 158 | 20230704 | 172000 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 159 | 20230704 | 171900 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 160 | 20230704 | 171800 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 161 | 20230704 | 171700 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 162 | 20230704 | 171600 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 163 | 20230704 | 171500 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 164 | 20230704 | 171400 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 165 | 20230704 | 171300 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 166 | 20230704 | 171200 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 167 | 20230704 | 171100 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 168 | 20230704 | 171000 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 169 | 20230704 | 170900 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 170 | 20230704 | 170800 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 171 | 20230704 | 170700 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 172 | 20230704 | 170600 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 173 | 20230704 | 170500 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 174 | 20230704 | 170400 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 175 | 20230704 | 170300 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 176 | 20230704 | 170200 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 177 | 20230704 | 170100 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 178 | 20230704 | 170000 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 179 | 20230704 | 165900 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 180 | 20230704 | 165800 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 181 | 20230704 | 165700 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 182 | 20230704 | 165600 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 32620 |
| 183 | 20230704 | 165500 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 184 | 20230704 | 165400 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 185 | 20230704 | 165300 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 186 | 20230704 | 165200 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 187 | 20230704 | 165100 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 188 | 20230704 | 165000 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 189 | 20230704 | 164900 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 190 | 20230704 | 164800 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 191 | 20230704 | 164700 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 192 | 20230704 | 164600 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 193 | 20230704 | 164500 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 194 | 20230704 | 164400 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 195 | 20230704 | 164300 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 196 | 20230704 | 164200 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 197 | 20230704 | 164100 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 198 | 20230704 | 164000 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 199 | 20230704 | 163900 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 200 | 20230704 | 163800 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 201 | 20230704 | 163700 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 202 | 20230704 | 163600 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 203 | 20230704 | 163500 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 204 | 20230704 | 163400 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 205 | 20230704 | 163300 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 206 | 20230704 | 163200 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 207 | 20230704 | 163100 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 208 | 20230704 | 163000 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 209 | 20230704 | 162900 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 210 | 20230704 | 162800 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 211 | 20230704 | 162700 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 212 | 20230704 | 162600 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 32620 |
| 213 | 20230704 | 162500 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 214 | 20230704 | 162400 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 215 | 20230704 | 162300 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 216 | 20230704 | 162200 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 217 | 20230704 | 162100 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 218 | 20230704 | 162000 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 219 | 20230704 | 161900 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 220 | 20230704 | 161800 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 221 | 20230704 | 161700 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 222 | 20230704 | 161600 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 223 | 20230704 | 161500 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 224 | 20230704 | 161400 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 225 | 20230704 | 161300 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 226 | 20230704 | 161200 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 227 | 20230704 | 161100 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 228 | 20230704 | 161000 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 229 | 20230704 | 160900 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 230 | 20230704 | 160800 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 231 | 20230704 | 160700 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 232 | 20230704 | 160600 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 233 | 20230704 | 160500 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 234 | 20230704 | 160400 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 235 | 20230704 | 160300 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 236 | 20230704 | 160200 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 237 | 20230704 | 160100 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 238 | 20230704 | 160000 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 239 | 20230704 | 155900 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 240 | 20230704 | 155800 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 241 | 20230704 | 155700 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 242 | 20230704 | 155600 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 32620 |
| 243 | 20230704 | 155500 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 244 | 20230704 | 155400 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 245 | 20230704 | 155300 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 246 | 20230704 | 155200 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 247 | 20230704 | 155100 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 248 | 20230704 | 155000 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 249 | 20230704 | 154900 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 250 | 20230704 | 154800 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 251 | 20230704 | 154700 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 252 | 20230704 | 154600 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 253 | 20230704 | 154500 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 254 | 20230704 | 154400 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 255 | 20230704 | 154300 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 256 | 20230704 | 154200 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 257 | 20230704 | 154100 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 258 | 20230704 | 154000 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 259 | 20230704 | 153900 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 260 | 20230704 | 153800 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 261 | 20230704 | 153700 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 262 | 20230704 | 153600 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 263 | 20230704 | 153500 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 264 | 20230704 | 153400 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 265 | 20230704 | 153300 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 266 | 20230704 | 153200 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 267 | 20230704 | 153100 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 268 | 20230704 | 153000 | 4101043065 | 3830 | 3830 | 3830 | 3830 | 32620 |
| 269 | 20230704 | 152900 | 3976108465 | 3835 | 3835 | 3835 | 3835 | 0 |
| 270 | 20230704 | 152800 | 3976108465 | 3835 | 3835 | 3835 | 3835 | 0 |
| 271 | 20230704 | 152700 | 3976108465 | 3835 | 3835 | 3835 | 3835 | 0 |
| 272 | 20230704 | 152600 | 3976108465 | 3835 | 3835 | 3835 | 3835 | 0 |
| 273 | 20230704 | 152500 | 3976108465 | 3835 | 3835 | 3835 | 3835 | 0 |
| 274 | 20230704 | 152400 | 3976108465 | 3835 | 3835 | 3835 | 3835 | 0 |
| 275 | 20230704 | 152300 | 3976108465 | 3835 | 3835 | 3835 | 3835 | 0 |
| 276 | 20230704 | 152200 | 3976108465 | 3835 | 3835 | 3835 | 3835 | 0 |
| 277 | 20230704 | 152100 | 3976108465 | 3835 | 3835 | 3835 | 3835 | 0 |
| 278 | 20230704 | 152000 | 3976108465 | 3835 | 3835 | 3835 | 3835 | 0 |
| 279 | 20230704 | 151900 | 3976108465 | 3835 | 3830 | 3840 | 3820 | 10889 |
| 280 | 20230704 | 151800 | 3934407100 | 3835 | 3815 | 3840 | 3815 | 27384 |
| 281 | 20230704 | 151700 | 3829569225 | 3815 | 3815 | 3815 | 3810 | 1143 |
| 282 | 20230704 | 151600 | 3825208765 | 3810 | 3815 | 3815 | 3810 | 1936 |
| 283 | 20230704 | 151500 | 3817825105 | 3815 | 3810 | 3815 | 3810 | 1344 |
| 284 | 20230704 | 151400 | 3812704440 | 3815 | 3805 | 3815 | 3805 | 4174 |
| 285 | 20230704 | 151300 | 3796785185 | 3810 | 3810 | 3810 | 3805 | 2314 |
| 286 | 20230704 | 151200 | 3787970220 | 3810 | 3815 | 3815 | 3810 | 288 |
| 287 | 20230704 | 151100 | 3786872935 | 3815 | 3810 | 3815 | 3805 | 2809 |
| 288 | 20230704 | 151000 | 3776168275 | 3810 | 3810 | 3815 | 3810 | 2891 |
| 289 | 20230704 | 150900 | 3765153515 | 3810 | 3810 | 3810 | 3810 | 2123 |
| 290 | 20230704 | 150800 | 3757064885 | 3810 | 3800 | 3810 | 3800 | 1491 |
| 291 | 20230704 | 150700 | 3751384325 | 3810 | 3795 | 3810 | 3795 | 3898 |
| 292 | 20230704 | 150600 | 3736582860 | 3800 | 3810 | 3810 | 3795 | 18310 |
| 293 | 20230704 | 150500 | 3667001525 | 3810 | 3815 | 3820 | 3810 | 2118 |
| 294 | 20230704 | 150400 | 3658925080 | 3815 | 3810 | 3815 | 3810 | 2167 |
| 295 | 20230704 | 150300 | 3650658045 | 3810 | 3815 | 3815 | 3810 | 196 |
| 296 | 20230704 | 150200 | 3649910850 | 3800 | 3810 | 3815 | 3800 | 1446 |
| 297 | 20230704 | 150100 | 3644405960 | 3810 | 3805 | 3810 | 3795 | 12269 |
| 298 | 20230704 | 150000 | 3597756350 | 3805 | 3810 | 3810 | 3805 | 468 |
| 299 | 20230704 | 145900 | 3595973340 | 3810 | 3810 | 3810 | 3805 | 127 |
| 300 | 20230704 | 145800 | 3595489540 | 3810 | 3810 | 3810 | 3805 | 223 |
| 301 | 20230704 | 145700 | 3594640110 | 3805 | 3810 | 3810 | 3805 | 2968 |
| 302 | 20230704 | 145600 | 3583345855 | 3805 | 3805 | 3810 | 3800 | 2168 |
| 303 | 20230704 | 145500 | 3575095625 | 3805 | 3800 | 3810 | 3800 | 1506 |
| 304 | 20230704 | 145400 | 3569366685 | 3810 | 3815 | 3815 | 3800 | 2313 |
| 305 | 20230704 | 145300 | 3560561585 | 3815 | 3810 | 3815 | 3805 | 4968 |
| 306 | 20230704 | 145200 | 3541640235 | 3810 | 3810 | 3810 | 3805 | 2251 |
| 307 | 20230704 | 145100 | 3533063995 | 3810 | 3805 | 3815 | 3805 | 2765 |
| 308 | 20230704 | 145000 | 3522541765 | 3805 | 3800 | 3815 | 3800 | 11582 |
| 309 | 20230704 | 144900 | 3478462560 | 3805 | 3805 | 3805 | 3805 | 264 |
| 310 | 20230704 | 144800 | 3477458040 | 3805 | 3800 | 3805 | 3800 | 1025 |
| 311 | 20230704 | 144700 | 3473561690 | 3800 | 3800 | 3800 | 3795 | 1018 |
| 312 | 20230704 | 144600 | 3469693360 | 3795 | 3795 | 3800 | 3795 | 3921 |
| 313 | 20230704 | 144500 | 3454797935 | 3800 | 3795 | 3800 | 3795 | 213 |
| 314 | 20230704 | 144400 | 3453989535 | 3795 | 3800 | 3800 | 3795 | 53 |
| 315 | 20230704 | 144300 | 3453788205 | 3795 | 3795 | 3795 | 3795 | 14 |
| 316 | 20230704 | 144200 | 3453735075 | 3800 | 3795 | 3800 | 3790 | 857 |
| 317 | 20230704 | 144100 | 3450482335 | 3800 | 3795 | 3800 | 3795 | 489 |
| 318 | 20230704 | 144000 | 3448626545 | 3800 | 3795 | 3800 | 3795 | 1890 |
| 319 | 20230704 | 143900 | 3441453970 | 3795 | 3800 | 3800 | 3795 | 115 |
| 320 | 20230704 | 143800 | 3441017040 | 3800 | 3795 | 3800 | 3795 | 256 |
| 321 | 20230704 | 143700 | 3440044315 | 3800 | 3795 | 3800 | 3795 | 15 |
| 322 | 20230704 | 143600 | 3439987385 | 3795 | 3795 | 3795 | 3795 | 305 |
| 323 | 20230704 | 143500 | 3438829910 | 3795 | 3800 | 3800 | 3795 | 17 |
| 324 | 20230704 | 143400 | 3438765380 | 3800 | 3795 | 3800 | 3795 | 904 |
| 325 | 20230704 | 143300 | 3435334180 | 3800 | 3795 | 3800 | 3795 | 15 |
| 326 | 20230704 | 143200 | 3435277250 | 3800 | 3795 | 3800 | 3795 | 20 |
| 327 | 20230704 | 143100 | 3435201320 | 3800 | 3800 | 3800 | 3800 | 54 |
| 328 | 20230704 | 143000 | 3434996120 | 3795 | 3800 | 3800 | 3795 | 1116 |
| 329 | 20230704 | 142900 | 3430755390 | 3800 | 3795 | 3800 | 3795 | 1421 |
| 330 | 20230704 | 142800 | 3425362690 | 3800 | 3800 | 3800 | 3795 | 52 |
| 331 | 20230704 | 142700 | 3425165325 | 3800 | 3800 | 3800 | 3795 | 327 |
| 332 | 20230704 | 142600 | 3423924325 | 3800 | 3800 | 3805 | 3795 | 736 |
| 333 | 20230704 | 142500 | 3421127415 | 3805 | 3800 | 3805 | 3800 | 1129 |
| 334 | 20230704 | 142400 | 3416833785 | 3805 | 3805 | 3805 | 3800 | 21 |
| 335 | 20230704 | 142300 | 3416753955 | 3805 | 3800 | 3805 | 3800 | 1031 |
| 336 | 20230704 | 142200 | 3412831110 | 3805 | 3805 | 3805 | 3805 | 3 |
| 337 | 20230704 | 142100 | 3412819695 | 3805 | 3805 | 3805 | 3795 | 455 |
| 338 | 20230704 | 142000 | 3411091480 | 3805 | 3805 | 3805 | 3800 | 124 |
| 339 | 20230704 | 141900 | 3410619735 | 3805 | 3800 | 3805 | 3800 | 1959 |
| 340 | 20230704 | 141800 | 3403175390 | 3800 | 3800 | 3800 | 3800 | 3 |
| 341 | 20230704 | 141700 | 3403163990 | 3800 | 3795 | 3800 | 3795 | 475 |
| 342 | 20230704 | 141600 | 3401360850 | 3800 | 3795 | 3805 | 3790 | 1406 |
| 343 | 20230704 | 141500 | 3396029550 | 3795 | 3805 | 3805 | 3795 | 878 |
| 344 | 20230704 | 141400 | 3392697530 | 3805 | 3800 | 3805 | 3795 | 455 |
| 345 | 20230704 | 141300 | 3390969175 | 3805 | 3800 | 3805 | 3800 | 1673 |
| 346 | 20230704 | 141200 | 3384604755 | 3800 | 3800 | 3800 | 3795 | 2305 |
| 347 | 20230704 | 141100 | 3375852820 | 3800 | 3800 | 3800 | 3795 | 1996 |
| 348 | 20230704 | 141000 | 3368268100 | 3805 | 3795 | 3805 | 3795 | 19 |
| 349 | 20230704 | 140900 | 3368195960 | 3805 | 3800 | 3805 | 3795 | 1002 |
| 350 | 20230704 | 140800 | 3364389115 | 3805 | 3805 | 3805 | 3800 | 84 |
| 351 | 20230704 | 140700 | 3364069755 | 3800 | 3795 | 3800 | 3795 | 528 |
| 352 | 20230704 | 140600 | 3362063540 | 3800 | 3800 | 3800 | 3790 | 19 |
| 353 | 20230704 | 140500 | 3361991500 | 3790 | 3795 | 3800 | 3790 | 6238 |
| 354 | 20230704 | 140400 | 3338338355 | 3795 | 3800 | 3800 | 3795 | 5011 |
| 355 | 20230704 | 140300 | 3319317030 | 3800 | 3810 | 3810 | 3800 | 38 |
| 356 | 20230704 | 140200 | 3319172390 | 3805 | 3810 | 3810 | 3805 | 1324 |
| 357 | 20230704 | 140100 | 3314132575 | 3810 | 3800 | 3815 | 3800 | 1606 |
| 358 | 20230704 | 140000 | 3308014350 | 3810 | 3810 | 3810 | 3800 | 1805 |
| 359 | 20230704 | 135900 | 3301139610 | 3810 | 3805 | 3810 | 3800 | 1427 |
| 360 | 20230704 | 135800 | 3295707880 | 3805 | 3795 | 3805 | 3795 | 313 |
| 361 | 20230704 | 135700 | 3294519985 | 3795 | 3795 | 3795 | 3790 | 662 |
| 362 | 20230704 | 135600 | 3292007770 | 3805 | 3800 | 3810 | 3800 | 1650 |
| 363 | 20230704 | 135500 | 3285736745 | 3800 | 3795 | 3800 | 3795 | 3911 |
| 364 | 20230704 | 135400 | 3270888115 | 3795 | 3795 | 3795 | 3790 | 93 |
| 365 | 20230704 | 135300 | 3270535250 | 3795 | 3790 | 3795 | 3790 | 28 |
| 366 | 20230704 | 135200 | 3270429065 | 3795 | 3790 | 3795 | 3790 | 17 |
| 367 | 20230704 | 135100 | 3270364620 | 3795 | 3795 | 3795 | 3795 | 3 |
| 368 | 20230704 | 135000 | 3270353235 | 3795 | 3795 | 3795 | 3790 | 84 |
| 369 | 20230704 | 134900 | 3270034525 | 3795 | 3785 | 3795 | 3785 | 20 |
| 370 | 20230704 | 134800 | 3269958765 | 3795 | 3795 | 3795 | 3780 | 23 |
| 371 | 20230704 | 134700 | 3269871705 | 3785 | 3790 | 3795 | 3785 | 1243 |
| 372 | 20230704 | 134600 | 3265165670 | 3790 | 3795 | 3795 | 3790 | 98 |
| 373 | 20230704 | 134500 | 3264794230 | 3795 | 3795 | 3795 | 3795 | 782 |
| 374 | 20230704 | 134400 | 3261826540 | 3795 | 3790 | 3795 | 3790 | 2064 |
| 375 | 20230704 | 134300 | 3254003865 | 3790 | 3790 | 3800 | 3785 | 739 |
| 376 | 20230704 | 134200 | 3251200650 | 3795 | 3795 | 3795 | 3795 | 0 |
| 377 | 20230704 | 134100 | 3251200650 | 3795 | 3800 | 3800 | 3795 | 238 |
| 378 | 20230704 | 134000 | 3250297050 | 3800 | 3790 | 3800 | 3790 | 102 |
| 379 | 20230704 | 133900 | 3249910450 | 3775 | 3775 | 3775 | 3775 | 0 |
| 380 | 20230704 | 133800 | 3249910450 | 3775 | 3780 | 3780 | 3775 | 1594 |
| 381 | 20230704 | 133700 | 3243885400 | 3780 | 3780 | 3790 | 3780 | 4962 |
| 382 | 20230704 | 133600 | 3225104930 | 3785 | 3785 | 3790 | 3780 | 2579 |
| 383 | 20230704 | 133500 | 3215353325 | 3780 | 3795 | 3795 | 3780 | 15605 |
| 384 | 20230704 | 133400 | 3156224040 | 3800 | 3795 | 3800 | 3795 | 220 |
| 385 | 20230704 | 133300 | 3155389090 | 3800 | 3800 | 3800 | 3800 | 209 |
| 386 | 20230704 | 133200 | 3154594890 | 3800 | 3805 | 3805 | 3800 | 681 |
| 387 | 20230704 | 133100 | 3152006535 | 3805 | 3805 | 3805 | 3805 | 379 |
| 388 | 20230704 | 133000 | 3150564440 | 3805 | 3805 | 3805 | 3805 | 20 |
| 389 | 20230704 | 132900 | 3150488340 | 3800 | 3800 | 3800 | 3795 | 1614 |
| 390 | 20230704 | 132800 | 3144356840 | 3800 | 3800 | 3800 | 3800 | 298 |
| 391 | 20230704 | 132700 | 3143224440 | 3800 | 3800 | 3800 | 3800 | 675 |
| 392 | 20230704 | 132600 | 3140659440 | 3795 | 3795 | 3795 | 3795 | 200 |
| 393 | 20230704 | 132500 | 3139900440 | 3800 | 3795 | 3800 | 3795 | 60 |
| 394 | 20230704 | 132400 | 3139672640 | 3800 | 3800 | 3800 | 3800 | 151 |
| 395 | 20230704 | 132300 | 3139098840 | 3800 | 3800 | 3800 | 3800 | 23 |
| 396 | 20230704 | 132200 | 3139011440 | 3805 | 3805 | 3805 | 3805 | 20 |
| 397 | 20230704 | 132100 | 3138935340 | 3805 | 3805 | 3805 | 3805 | 399 |
| 398 | 20230704 | 132000 | 3137417145 | 3805 | 3805 | 3805 | 3805 | 2186 |
| 399 | 20230704 | 131900 | 3129099415 | 3810 | 3810 | 3810 | 3810 | 1079 |
| 400 | 20230704 | 131800 | 3124988425 | 3810 | 3810 | 3810 | 3810 | 276 |
| 401 | 20230704 | 131700 | 3123936865 | 3810 | 3815 | 3815 | 3810 | 39 |
| 402 | 20230704 | 131600 | 3123788095 | 3815 | 3810 | 3815 | 3810 | 1235 |
| 403 | 20230704 | 131500 | 3119081960 | 3810 | 3810 | 3810 | 3810 | 100 |
| 404 | 20230704 | 131400 | 3118700960 | 3805 | 3805 | 3805 | 3805 | 4 |
| 405 | 20230704 | 131300 | 3118685740 | 3810 | 3810 | 3810 | 3810 | 1165 |
| 406 | 20230704 | 131200 | 3114247090 | 3810 | 3810 | 3810 | 3810 | 1342 |
| 407 | 20230704 | 131100 | 3109134070 | 3810 | 3810 | 3810 | 3810 | 510 |
| 408 | 20230704 | 131000 | 3107190970 | 3810 | 3810 | 3810 | 3810 | 1503 |
| 409 | 20230704 | 130900 | 3101464540 | 3815 | 3810 | 3815 | 3810 | 1551 |
| 410 | 20230704 | 130800 | 3095555130 | 3810 | 3810 | 3810 | 3810 | 100 |
| 411 | 20230704 | 130700 | 3095174130 | 3810 | 3810 | 3810 | 3810 | 185 |
| 412 | 20230704 | 130600 | 3094469280 | 3810 | 3810 | 3810 | 3810 | 1351 |
| 413 | 20230704 | 130500 | 3089321970 | 3810 | 3805 | 3810 | 3805 | 5506 |
| 414 | 20230704 | 130400 | 3068369655 | 3805 | 3805 | 3805 | 3805 | 504 |
| 415 | 20230704 | 130300 | 3066451935 | 3805 | 3800 | 3805 | 3790 | 554 |
| 416 | 20230704 | 130200 | 3064346630 | 3800 | 3795 | 3800 | 3790 | 5010 |
| 417 | 20230704 | 130100 | 3045353965 | 3800 | 3800 | 3800 | 3795 | 2509 |
| 418 | 20230704 | 130000 | 3035831205 | 3800 | 3800 | 3800 | 3795 | 234 |
| 419 | 20230704 | 125900 | 3034942020 | 3795 | 3795 | 3795 | 3795 | 200 |
| 420 | 20230704 | 125800 | 3034183020 | 3795 | 3795 | 3795 | 3795 | 0 |
| 421 | 20230704 | 125700 | 3034183020 | 3795 | 3805 | 3805 | 3795 | 3080 |
| 422 | 20230704 | 125600 | 3022473385 | 3805 | 3800 | 3805 | 3800 | 169 |
| 423 | 20230704 | 125500 | 3021830810 | 3800 | 3800 | 3800 | 3800 | 771 |
| 424 | 20230704 | 125400 | 3018901010 | 3800 | 3800 | 3800 | 3800 | 789 |
| 425 | 20230704 | 125300 | 3015902810 | 3800 | 3805 | 3805 | 3800 | 554 |
| 426 | 20230704 | 125200 | 3013795905 | 3800 | 3805 | 3805 | 3800 | 4449 |
| 427 | 20230704 | 125100 | 2996884625 | 3805 | 3805 | 3805 | 3805 | 201 |
| 428 | 20230704 | 125000 | 2996119820 | 3805 | 3810 | 3810 | 3805 | 798 |
| 429 | 20230704 | 124900 | 2993083355 | 3810 | 3810 | 3810 | 3810 | 527 |
| 430 | 20230704 | 124800 | 2991075485 | 3805 | 3810 | 3810 | 3805 | 145 |
| 431 | 20230704 | 124700 | 2990523685 | 3805 | 3805 | 3805 | 3805 | 1002 |
| 432 | 20230704 | 124600 | 2986711075 | 3805 | 3800 | 3805 | 3800 | 105 |
| 433 | 20230704 | 124500 | 2986311575 | 3800 | 3810 | 3810 | 3800 | 447 |
| 434 | 20230704 | 124400 | 2984612675 | 3800 | 3800 | 3800 | 3800 | 857 |
| 435 | 20230704 | 124300 | 2981356075 | 3800 | 3800 | 3800 | 3800 | 2784 |
| 436 | 20230704 | 124200 | 2970776875 | 3795 | 3795 | 3800 | 3795 | 5203 |
| 437 | 20230704 | 124100 | 2951031190 | 3795 | 3800 | 3800 | 3795 | 1523 |
| 438 | 20230704 | 124000 | 2945251155 | 3800 | 3800 | 3800 | 3800 | 373 |
| 439 | 20230704 | 123900 | 2943833755 | 3800 | 3800 | 3800 | 3800 | 2234 |
| 440 | 20230704 | 123800 | 2935344555 | 3805 | 3800 | 3805 | 3800 | 473 |
| 441 | 20230704 | 123700 | 2933547040 | 3800 | 3810 | 3810 | 3800 | 6207 |
| 442 | 20230704 | 123600 | 2909928600 | 3810 | 3810 | 3815 | 3810 | 1700 |
| 443 | 20230704 | 123500 | 2903451420 | 3810 | 3810 | 3810 | 3810 | 2030 |
| 444 | 20230704 | 123400 | 2895717120 | 3810 | 3810 | 3810 | 3810 | 32 |
| 445 | 20230704 | 123300 | 2895595200 | 3815 | 3815 | 3815 | 3815 | 5 |
| 446 | 20230704 | 123200 | 2895576125 | 3815 | 3815 | 3815 | 3815 | 1062 |
| 447 | 20230704 | 123100 | 2891524595 | 3815 | 3820 | 3820 | 3815 | 842 |
| 448 | 20230704 | 123000 | 2888310655 | 3815 | 3820 | 3820 | 3815 | 499 |
| 449 | 20230704 | 122900 | 2886406095 | 3815 | 3815 | 3815 | 3815 | 30 |
| 450 | 20230704 | 122800 | 2886291645 | 3820 | 3820 | 3820 | 3815 | 111 |
| 451 | 20230704 | 122700 | 2885867655 | 3815 | 3815 | 3815 | 3815 | 140 |
| 452 | 20230704 | 122600 | 2885333555 | 3815 | 3815 | 3815 | 3810 | 986 |
| 453 | 20230704 | 122500 | 2881573125 | 3815 | 3815 | 3815 | 3815 | 126 |
| 454 | 20230704 | 122400 | 2881092435 | 3815 | 3815 | 3815 | 3815 | 0 |
| 455 | 20230704 | 122300 | 2881092435 | 3815 | 3815 | 3815 | 3810 | 345 |
| 456 | 20230704 | 122200 | 2879777595 | 3815 | 3815 | 3815 | 3815 | 26 |
| 457 | 20230704 | 122100 | 2879678405 | 3810 | 3815 | 3815 | 3810 | 387 |
| 458 | 20230704 | 122000 | 2878202040 | 3815 | 3820 | 3820 | 3815 | 249 |
| 459 | 20230704 | 121900 | 2877251105 | 3820 | 3810 | 3820 | 3810 | 4372 |
| 460 | 20230704 | 121800 | 2860592675 | 3810 | 3820 | 3820 | 3810 | 2432 |
| 461 | 20230704 | 121700 | 2851316165 | 3820 | 3820 | 3820 | 3815 | 120 |
| 462 | 20230704 | 121600 | 2850857895 | 3820 | 3815 | 3820 | 3810 | 1147 |
| 463 | 20230704 | 121500 | 2846483845 | 3815 | 3815 | 3815 | 3815 | 461 |
| 464 | 20230704 | 121400 | 2844725130 | 3820 | 3820 | 3820 | 3820 | 226 |
| 465 | 20230704 | 121300 | 2843861810 | 3820 | 3820 | 3820 | 3820 | 1341 |
| 466 | 20230704 | 121200 | 2838739190 | 3820 | 3815 | 3820 | 3815 | 1146 |
| 467 | 20230704 | 121100 | 2834362880 | 3815 | 3815 | 3815 | 3815 | 161 |
| 468 | 20230704 | 121000 | 2833748665 | 3815 | 3815 | 3815 | 3815 | 279 |
| 469 | 20230704 | 120900 | 2832684280 | 3815 | 3815 | 3815 | 3815 | 274 |
| 470 | 20230704 | 120800 | 2831638970 | 3815 | 3810 | 3820 | 3810 | 810 |
| 471 | 20230704 | 120700 | 2828548550 | 3815 | 3815 | 3815 | 3815 | 341 |
| 472 | 20230704 | 120600 | 2827247635 | 3815 | 3820 | 3820 | 3815 | 420 |
| 473 | 20230704 | 120500 | 2825645330 | 3815 | 3820 | 3820 | 3815 | 1573 |
| 474 | 20230704 | 120400 | 2819643070 | 3820 | 3825 | 3825 | 3820 | 3213 |
| 475 | 20230704 | 120300 | 2807368955 | 3820 | 3820 | 3825 | 3820 | 1223 |
| 476 | 20230704 | 120200 | 2802696095 | 3815 | 3815 | 3820 | 3815 | 298 |
| 477 | 20230704 | 120100 | 2801558225 | 3815 | 3815 | 3815 | 3815 | 713 |
| 478 | 20230704 | 120000 | 2798838130 | 3810 | 3810 | 3815 | 3810 | 126 |
| 479 | 20230704 | 115900 | 2798357700 | 3810 | 3815 | 3815 | 3810 | 682 |
| 480 | 20230704 | 115800 | 2795757230 | 3815 | 3815 | 3815 | 3815 | 330 |
| 481 | 20230704 | 115700 | 2794498280 | 3815 | 3815 | 3815 | 3815 | 88 |
| 482 | 20230704 | 115600 | 2794162560 | 3815 | 3815 | 3815 | 3815 | 2228 |
| 483 | 20230704 | 115500 | 2785662740 | 3810 | 3815 | 3815 | 3810 | 1566 |
| 484 | 20230704 | 115400 | 2779690430 | 3820 | 3815 | 3825 | 3815 | 118 |
| 485 | 20230704 | 115300 | 2779239720 | 3815 | 3820 | 3820 | 3815 | 613 |
| 486 | 20230704 | 115200 | 2776899245 | 3825 | 3830 | 3830 | 3825 | 5307 |
| 487 | 20230704 | 115100 | 2756591355 | 3830 | 3830 | 3830 | 3830 | 1754 |
| 488 | 20230704 | 115000 | 2749873535 | 3830 | 3835 | 3835 | 3830 | 1246 |
| 489 | 20230704 | 114900 | 2745096340 | 3835 | 3825 | 3835 | 3825 | 563 |
| 490 | 20230704 | 114800 | 2742941230 | 3825 | 3820 | 3835 | 3820 | 6020 |
| 491 | 20230704 | 114700 | 2719906490 | 3815 | 3820 | 3825 | 3815 | 1759 |
| 492 | 20230704 | 114600 | 2713187965 | 3820 | 3820 | 3820 | 3820 | 2474 |
| 493 | 20230704 | 114500 | 2703737285 | 3820 | 3820 | 3820 | 3820 | 0 |
| 494 | 20230704 | 114400 | 2703737285 | 3820 | 3820 | 3820 | 3815 | 222 |
| 495 | 20230704 | 114300 | 2702890045 | 3820 | 3820 | 3820 | 3820 | 46 |
| 496 | 20230704 | 114200 | 2702714325 | 3820 | 3820 | 3820 | 3815 | 987 |
| 497 | 20230704 | 114100 | 2698943990 | 3825 | 3820 | 3825 | 3820 | 574 |
| 498 | 20230704 | 114000 | 2696751190 | 3820 | 3820 | 3825 | 3820 | 1125 |
| 499 | 20230704 | 113900 | 2692453295 | 3825 | 3815 | 3825 | 3815 | 2105 |
| 500 | 20230704 | 113800 | 2684414750 | 3815 | 3805 | 3815 | 3805 | 1016 |
| 501 | 20230704 | 113700 | 2680539305 | 3810 | 3810 | 3810 | 3810 | 632 |
| 502 | 20230704 | 113600 | 2678131385 | 3810 | 3810 | 3810 | 3810 | 5 |
| 503 | 20230704 | 113500 | 2678112335 | 3815 | 3800 | 3815 | 3800 | 919 |
| 504 | 20230704 | 113400 | 2674615485 | 3815 | 3805 | 3815 | 3800 | 1914 |
| 505 | 20230704 | 113300 | 2667337075 | 3805 | 3805 | 3805 | 3805 | 1000 |
| 506 | 20230704 | 113200 | 2663532075 | 3800 | 3800 | 3805 | 3800 | 785 |
| 507 | 20230704 | 113100 | 2660548625 | 3800 | 3810 | 3810 | 3800 | 2516 |
| 508 | 20230704 | 113000 | 2650976510 | 3810 | 3810 | 3810 | 3810 | 19 |
| 509 | 20230704 | 112900 | 2650904120 | 3810 | 3810 | 3810 | 3810 | 938 |
| 510 | 20230704 | 112800 | 2647330340 | 3810 | 3810 | 3810 | 3810 | 611 |
| 511 | 20230704 | 112700 | 2645002430 | 3810 | 3810 | 3810 | 3810 | 1448 |
| 512 | 20230704 | 112600 | 2639485550 | 3810 | 3810 | 3810 | 3810 | 86 |
| 513 | 20230704 | 112500 | 2639157890 | 3815 | 3815 | 3815 | 3815 | 65 |
| 514 | 20230704 | 112400 | 2638909915 | 3815 | 3805 | 3815 | 3805 | 15 |
| 515 | 20230704 | 112300 | 2638852830 | 3810 | 3815 | 3815 | 3810 | 969 |
| 516 | 20230704 | 112200 | 2635160610 | 3815 | 3805 | 3815 | 3805 | 1413 |
| 517 | 20230704 | 112100 | 2629783700 | 3805 | 3805 | 3805 | 3805 | 506 |
| 518 | 20230704 | 112000 | 2627858370 | 3800 | 3805 | 3805 | 3800 | 513 |
| 519 | 20230704 | 111900 | 2625907670 | 3805 | 3805 | 3805 | 3800 | 2161 |
| 520 | 20230704 | 111800 | 2617695490 | 3785 | 3795 | 3795 | 3785 | 4466 |
| 521 | 20230704 | 111700 | 2600772485 | 3795 | 3800 | 3800 | 3795 | 3878 |
| 522 | 20230704 | 111600 | 2586049690 | 3805 | 3810 | 3810 | 3805 | 2696 |
| 523 | 20230704 | 111500 | 2575788170 | 3805 | 3805 | 3805 | 3805 | 24 |
| 524 | 20230704 | 111400 | 2575696850 | 3810 | 3800 | 3810 | 3800 | 1654 |
| 525 | 20230704 | 111300 | 2569405500 | 3805 | 3805 | 3805 | 3805 | 0 |
| 526 | 20230704 | 111200 | 2569405500 | 3805 | 3800 | 3805 | 3800 | 1472 |
| 527 | 20230704 | 111100 | 2563809885 | 3800 | 3810 | 3810 | 3800 | 5979 |
| 528 | 20230704 | 111000 | 2541063525 | 3810 | 3815 | 3815 | 3810 | 3011 |
| 529 | 20230704 | 110900 | 2529585355 | 3820 | 3825 | 3825 | 3820 | 396 |
| 530 | 20230704 | 110800 | 2528072175 | 3825 | 3825 | 3825 | 3825 | 973 |
| 531 | 20230704 | 110700 | 2524350450 | 3825 | 3825 | 3825 | 3820 | 1411 |
| 532 | 20230704 | 110600 | 2518958860 | 3825 | 3825 | 3825 | 3820 | 1356 |
| 533 | 20230704 | 110500 | 2513772180 | 3825 | 3820 | 3825 | 3820 | 1303 |
| 534 | 20230704 | 110400 | 2508789535 | 3820 | 3825 | 3825 | 3820 | 900 |
| 535 | 20230704 | 110300 | 2505351145 | 3820 | 3815 | 3820 | 3815 | 2138 |
| 536 | 20230704 | 110200 | 2497187730 | 3815 | 3805 | 3815 | 3805 | 778 |
| 537 | 20230704 | 110100 | 2494221055 | 3810 | 3810 | 3810 | 3810 | 393 |
| 538 | 20230704 | 110000 | 2492723725 | 3800 | 3805 | 3810 | 3800 | 6489 |
| 539 | 20230704 | 105900 | 2468053915 | 3810 | 3815 | 3815 | 3810 | 2001 |
| 540 | 20230704 | 105800 | 2460427060 | 3820 | 3820 | 3820 | 3820 | 1209 |
| 541 | 20230704 | 105700 | 2455808680 | 3820 | 3825 | 3825 | 3820 | 969 |
| 542 | 20230704 | 105600 | 2452104370 | 3825 | 3825 | 3825 | 3820 | 235 |
| 543 | 20230704 | 105500 | 2451206500 | 3825 | 3815 | 3825 | 3815 | 273 |
| 544 | 20230704 | 105400 | 2450162315 | 3815 | 3820 | 3820 | 3810 | 2754 |
| 545 | 20230704 | 105300 | 2439657365 | 3820 | 3810 | 3820 | 3810 | 1612 |
| 546 | 20230704 | 105200 | 2433503425 | 3810 | 3825 | 3825 | 3810 | 11567 |
| 547 | 20230704 | 105100 | 2389336700 | 3830 | 3830 | 3835 | 3825 | 3742 |
| 548 | 20230704 | 105000 | 2375006645 | 3835 | 3830 | 3835 | 3830 | 1414 |
| 549 | 20230704 | 104900 | 2369588335 | 3830 | 3835 | 3835 | 3825 | 7859 |
| 550 | 20230704 | 104800 | 2339487545 | 3835 | 3835 | 3835 | 3830 | 1218 |
| 551 | 20230704 | 104700 | 2334816590 | 3830 | 3840 | 3840 | 3830 | 7863 |
| 552 | 20230704 | 104600 | 2304645280 | 3840 | 3840 | 3845 | 3835 | 7131 |
| 553 | 20230704 | 104500 | 2277271680 | 3845 | 3835 | 3850 | 3830 | 40055 |
| 554 | 20230704 | 104400 | 2123396545 | 3835 | 3840 | 3840 | 3830 | 16967 |
| 555 | 20230704 | 104300 | 2058280840 | 3840 | 3810 | 3840 | 3810 | 33611 |
| 556 | 20230704 | 104200 | 1929763435 | 3810 | 3810 | 3815 | 3810 | 3974 |
| 557 | 20230704 | 104100 | 1914613495 | 3810 | 3810 | 3810 | 3805 | 1092 |
| 558 | 20230704 | 104000 | 1910452980 | 3810 | 3815 | 3815 | 3810 | 5448 |
| 559 | 20230704 | 103900 | 1889685220 | 3815 | 3815 | 3820 | 3810 | 8997 |
| 560 | 20230704 | 103800 | 1855384490 | 3815 | 3815 | 3820 | 3815 | 6254 |
| 561 | 20230704 | 103700 | 1831524370 | 3815 | 3810 | 3825 | 3810 | 25291 |
| 562 | 20230704 | 103600 | 1734995685 | 3805 | 3790 | 3805 | 3790 | 5488 |
| 563 | 20230704 | 103500 | 1714142915 | 3795 | 3790 | 3795 | 3790 | 1100 |
| 564 | 20230704 | 103400 | 1709972330 | 3790 | 3790 | 3795 | 3790 | 1580 |
| 565 | 20230704 | 103300 | 1703982630 | 3795 | 3790 | 3795 | 3790 | 1512 |
| 566 | 20230704 | 103200 | 1698250670 | 3790 | 3795 | 3795 | 3790 | 2844 |
| 567 | 20230704 | 103100 | 1687458140 | 3795 | 3805 | 3805 | 3795 | 1558 |
| 568 | 20230704 | 103000 | 1681540905 | 3795 | 3810 | 3810 | 3795 | 4367 |
| 569 | 20230704 | 102900 | 1664932540 | 3810 | 3815 | 3815 | 3805 | 2987 |
| 570 | 20230704 | 102800 | 1653552460 | 3815 | 3815 | 3815 | 3805 | 10024 |
| 571 | 20230704 | 102700 | 1615344260 | 3815 | 3780 | 3815 | 3780 | 32476 |
| 572 | 20230704 | 102600 | 1491975670 | 3780 | 3770 | 3780 | 3770 | 3501 |
| 573 | 20230704 | 102500 | 1478771900 | 3775 | 3780 | 3785 | 3775 | 1544 |
| 574 | 20230704 | 102400 | 1472937315 | 3780 | 3780 | 3780 | 3765 | 2172 |
| 575 | 20230704 | 102300 | 1464744755 | 3775 | 3775 | 3775 | 3775 | 200 |
| 576 | 20230704 | 102200 | 1463989755 | 3770 | 3765 | 3770 | 3765 | 1291 |
| 577 | 20230704 | 102100 | 1459126590 | 3770 | 3770 | 3770 | 3765 | 2196 |
| 578 | 20230704 | 102000 | 1450848340 | 3770 | 3780 | 3785 | 3770 | 4173 |
| 579 | 20230704 | 101900 | 1435082050 | 3780 | 3780 | 3780 | 3780 | 120 |
| 580 | 20230704 | 101800 | 1434628450 | 3785 | 3790 | 3790 | 3785 | 944 |
| 581 | 20230704 | 101700 | 1431054160 | 3785 | 3785 | 3785 | 3785 | 1824 |
| 582 | 20230704 | 101600 | 1424150320 | 3785 | 3770 | 3785 | 3770 | 8311 |
| 583 | 20230704 | 101500 | 1392763930 | 3770 | 3770 | 3770 | 3770 | 390 |
| 584 | 20230704 | 101400 | 1391293630 | 3770 | 3765 | 3770 | 3765 | 82 |
| 585 | 20230704 | 101300 | 1390984625 | 3765 | 3765 | 3770 | 3765 | 648 |
| 586 | 20230704 | 101200 | 1388544490 | 3770 | 3770 | 3770 | 3770 | 429 |
| 587 | 20230704 | 101100 | 1386927160 | 3770 | 3775 | 3775 | 3770 | 6725 |
| 588 | 20230704 | 101000 | 1361571945 | 3775 | 3775 | 3780 | 3775 | 1345 |
| 589 | 20230704 | 100900 | 1356494465 | 3775 | 3775 | 3775 | 3775 | 299 |
| 590 | 20230704 | 100800 | 1355365740 | 3770 | 3775 | 3775 | 3770 | 2551 |
| 591 | 20230704 | 100700 | 1345742470 | 3780 | 3775 | 3780 | 3775 | 1378 |
| 592 | 20230704 | 100600 | 1340538010 | 3775 | 3775 | 3775 | 3775 | 20 |
| 593 | 20230704 | 100500 | 1340462510 | 3770 | 3770 | 3780 | 3770 | 384 |
| 594 | 20230704 | 100400 | 1339014820 | 3770 | 3770 | 3775 | 3765 | 1074 |
| 595 | 20230704 | 100300 | 1334964215 | 3775 | 3775 | 3775 | 3775 | 189 |
| 596 | 20230704 | 100200 | 1334250740 | 3775 | 3765 | 3775 | 3750 | 7184 |
| 597 | 20230704 | 100100 | 1307176955 | 3750 | 3750 | 3760 | 3750 | 4572 |
| 598 | 20230704 | 100000 | 1289995345 | 3750 | 3730 | 3750 | 3730 | 3432 |
| 599 | 20230704 | 095900 | 1277172500 | 3730 | 3745 | 3755 | 3730 | 7092 |
| 600 | 20230704 | 095800 | 1250632450 | 3745 | 3750 | 3760 | 3745 | 13764 |
| 601 | 20230704 | 095700 | 1199014410 | 3755 | 3760 | 3760 | 3755 | 4470 |
| 602 | 20230704 | 095600 | 1182227755 | 3760 | 3760 | 3760 | 3760 | 1172 |
| 603 | 20230704 | 095500 | 1177821035 | 3760 | 3760 | 3765 | 3760 | 1687 |
| 604 | 20230704 | 095400 | 1171477645 | 3760 | 3760 | 3760 | 3760 | 3926 |
| 605 | 20230704 | 095300 | 1156715885 | 3760 | 3760 | 3760 | 3760 | 1338 |
| 606 | 20230704 | 095200 | 1151685005 | 3760 | 3760 | 3760 | 3760 | 614 |
| 607 | 20230704 | 095100 | 1149376365 | 3765 | 3760 | 3765 | 3760 | 1007 |
| 608 | 20230704 | 095000 | 1145590015 | 3760 | 3765 | 3765 | 3760 | 1111 |
| 609 | 20230704 | 094900 | 1141411405 | 3760 | 3770 | 3770 | 3760 | 4658 |
| 610 | 20230704 | 094800 | 1123884575 | 3765 | 3765 | 3770 | 3765 | 3698 |
| 611 | 20230704 | 094700 | 1109961270 | 3770 | 3770 | 3770 | 3770 | 1257 |
| 612 | 20230704 | 094600 | 1105222380 | 3775 | 3770 | 3775 | 3770 | 25 |
| 613 | 20230704 | 094500 | 1105128125 | 3770 | 3775 | 3775 | 3770 | 311 |
| 614 | 20230704 | 094400 | 1103954855 | 3775 | 3775 | 3775 | 3775 | 304 |
| 615 | 20230704 | 094300 | 1102807255 | 3765 | 3770 | 3770 | 3765 | 6883 |
| 616 | 20230704 | 094200 | 1076876210 | 3770 | 3770 | 3775 | 3765 | 941 |
| 617 | 20230704 | 094100 | 1073327420 | 3775 | 3785 | 3800 | 3770 | 6900 |
| 618 | 20230704 | 094000 | 1047260150 | 3790 | 3795 | 3800 | 3790 | 414 |
| 619 | 20230704 | 093900 | 1045689060 | 3795 | 3795 | 3800 | 3795 | 4889 |
| 620 | 20230704 | 093800 | 1027113740 | 3795 | 3790 | 3795 | 3790 | 516 |
| 621 | 20230704 | 093700 | 1025157535 | 3790 | 3795 | 3795 | 3790 | 1196 |
| 622 | 20230704 | 093600 | 1020619965 | 3795 | 3795 | 3795 | 3795 | 859 |
| 623 | 20230704 | 093500 | 1017360060 | 3795 | 3790 | 3800 | 3790 | 1422 |
| 624 | 20230704 | 093400 | 1011963670 | 3785 | 3770 | 3785 | 3770 | 2839 |
| 625 | 20230704 | 093300 | 1001229990 | 3770 | 3765 | 3775 | 3765 | 4502 |
| 626 | 20230704 | 093200 | 984278495 | 3765 | 3770 | 3775 | 3765 | 5246 |
| 627 | 20230704 | 093100 | 964508235 | 3775 | 3775 | 3775 | 3775 | 942 |
| 628 | 20230704 | 093000 | 960952185 | 3775 | 3775 | 3780 | 3775 | 2920 |
| 629 | 20230704 | 092900 | 949928790 | 3775 | 3780 | 3780 | 3770 | 1024 |
| 630 | 20230704 | 092800 | 946061180 | 3780 | 3795 | 3795 | 3780 | 1201 |
| 631 | 20230704 | 092700 | 941513555 | 3795 | 3795 | 3795 | 3790 | 1776 |
| 632 | 20230704 | 092600 | 934781980 | 3795 | 3800 | 3800 | 3790 | 1429 |
| 633 | 20230704 | 092500 | 929364120 | 3790 | 3800 | 3800 | 3790 | 792 |
| 634 | 20230704 | 092400 | 926355810 | 3800 | 3810 | 3810 | 3795 | 8143 |
| 635 | 20230704 | 092300 | 895388960 | 3815 | 3815 | 3815 | 3805 | 5925 |
| 636 | 20230704 | 092200 | 872795825 | 3815 | 3810 | 3815 | 3805 | 10524 |
| 637 | 20230704 | 092100 | 832697130 | 3810 | 3810 | 3820 | 3810 | 10258 |
| 638 | 20230704 | 092000 | 793606050 | 3810 | 3775 | 3810 | 3775 | 24748 |
| 639 | 20230704 | 091900 | 699715100 | 3775 | 3770 | 3785 | 3765 | 1459 |
| 640 | 20230704 | 091800 | 694203070 | 3770 | 3765 | 3770 | 3765 | 328 |
| 641 | 20230704 | 091700 | 692966685 | 3760 | 3755 | 3775 | 3755 | 3570 |
| 642 | 20230704 | 091600 | 679551155 | 3755 | 3760 | 3765 | 3755 | 5772 |
| 643 | 20230704 | 091500 | 657855840 | 3765 | 3785 | 3785 | 3765 | 2327 |
| 644 | 20230704 | 091400 | 649071965 | 3790 | 3765 | 3790 | 3760 | 7023 |
| 645 | 20230704 | 091300 | 622561175 | 3765 | 3770 | 3770 | 3765 | 3859 |
| 646 | 20230704 | 091200 | 608023310 | 3770 | 3780 | 3780 | 3770 | 5654 |
| 647 | 20230704 | 091100 | 586693235 | 3785 | 3795 | 3795 | 3785 | 14269 |
| 648 | 20230704 | 091000 | 532597980 | 3795 | 3805 | 3810 | 3795 | 8458 |
| 649 | 20230704 | 090900 | 500437190 | 3805 | 3820 | 3820 | 3800 | 15075 |
| 650 | 20230704 | 090800 | 443006015 | 3825 | 3785 | 3830 | 3780 | 53749 |
| 651 | 20230704 | 090700 | 238470830 | 3785 | 3775 | 3785 | 3775 | 4625 |
| 652 | 20230704 | 090600 | 220989085 | 3780 | 3780 | 3780 | 3775 | 2612 |
| 653 | 20230704 | 090500 | 211120975 | 3780 | 3795 | 3795 | 3775 | 3110 |
| 654 | 20230704 | 090400 | 199359740 | 3800 | 3760 | 3800 | 3760 | 6764 |
| 655 | 20230704 | 090300 | 173774620 | 3760 | 3760 | 3765 | 3760 | 3452 |
| 656 | 20230704 | 090200 | 160791585 | 3775 | 3765 | 3775 | 3760 | 4660 |
| 657 | 20230704 | 090100 | 143253300 | 3760 | 3755 | 3780 | 3750 | 10681 |
| 658 | 20230704 | 090000 | 103002915 | 3765 | 3800 | 3800 | 3760 | 27191 |