34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 200100 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 32045 |
| 3 | 20230706 | 200000 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 4 | 20230706 | 195900 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 5 | 20230706 | 195800 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 6 | 20230706 | 195700 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 7 | 20230706 | 195600 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 8 | 20230706 | 195500 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 9 | 20230706 | 195400 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 10 | 20230706 | 195300 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 11 | 20230706 | 195200 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 12 | 20230706 | 195100 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 13 | 20230706 | 195000 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 14 | 20230706 | 194900 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 15 | 20230706 | 194800 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 16 | 20230706 | 194700 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 17 | 20230706 | 194600 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 18 | 20230706 | 194500 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 19 | 20230706 | 194400 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 20 | 20230706 | 194300 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 21 | 20230706 | 194200 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 22 | 20230706 | 194100 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 23 | 20230706 | 194000 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 24 | 20230706 | 193900 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 25 | 20230706 | 193800 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 26 | 20230706 | 193700 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 27 | 20230706 | 193600 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 28 | 20230706 | 193500 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 29 | 20230706 | 193400 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 30 | 20230706 | 193300 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 31 | 20230706 | 193200 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 32 | 20230706 | 193100 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 32045 |
| 33 | 20230706 | 193000 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 34 | 20230706 | 192900 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 35 | 20230706 | 192800 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 36 | 20230706 | 192700 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 37 | 20230706 | 192600 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 38 | 20230706 | 192500 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 39 | 20230706 | 192400 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 40 | 20230706 | 192300 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 41 | 20230706 | 192200 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 42 | 20230706 | 192100 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 43 | 20230706 | 192000 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 44 | 20230706 | 191900 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 45 | 20230706 | 191800 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 46 | 20230706 | 191700 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 47 | 20230706 | 191600 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 48 | 20230706 | 191500 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 49 | 20230706 | 191400 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 50 | 20230706 | 191300 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 51 | 20230706 | 191200 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 52 | 20230706 | 191100 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 53 | 20230706 | 191000 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 54 | 20230706 | 190900 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 55 | 20230706 | 190800 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 56 | 20230706 | 190700 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 57 | 20230706 | 190600 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 58 | 20230706 | 190500 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 59 | 20230706 | 190400 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 60 | 20230706 | 190300 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 61 | 20230706 | 190200 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 62 | 20230706 | 190100 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 32045 |
| 63 | 20230706 | 190000 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 64 | 20230706 | 185900 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 65 | 20230706 | 185800 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 66 | 20230706 | 185700 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 67 | 20230706 | 185600 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 68 | 20230706 | 185500 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 69 | 20230706 | 185400 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 70 | 20230706 | 185300 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 71 | 20230706 | 185200 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 72 | 20230706 | 185100 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 73 | 20230706 | 185000 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 74 | 20230706 | 184900 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 75 | 20230706 | 184800 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 76 | 20230706 | 184700 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 77 | 20230706 | 184600 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 78 | 20230706 | 184500 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 79 | 20230706 | 184400 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 80 | 20230706 | 184300 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 81 | 20230706 | 184200 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 82 | 20230706 | 184100 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 83 | 20230706 | 184000 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 84 | 20230706 | 183900 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 85 | 20230706 | 183800 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 86 | 20230706 | 183700 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 87 | 20230706 | 183600 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 88 | 20230706 | 183500 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 89 | 20230706 | 183400 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 90 | 20230706 | 183300 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 91 | 20230706 | 183200 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 92 | 20230706 | 183100 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 32045 |
| 93 | 20230706 | 183000 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 94 | 20230706 | 182900 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 95 | 20230706 | 182800 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 96 | 20230706 | 182700 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 97 | 20230706 | 182600 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 98 | 20230706 | 182500 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 99 | 20230706 | 182400 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 100 | 20230706 | 182300 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 101 | 20230706 | 182200 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 102 | 20230706 | 182100 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 103 | 20230706 | 182000 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 104 | 20230706 | 181900 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 105 | 20230706 | 181800 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 106 | 20230706 | 181700 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 107 | 20230706 | 181600 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 108 | 20230706 | 181500 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 109 | 20230706 | 181400 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 110 | 20230706 | 181300 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 111 | 20230706 | 181200 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 112 | 20230706 | 181100 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 113 | 20230706 | 181000 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 114 | 20230706 | 180900 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 115 | 20230706 | 180800 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 116 | 20230706 | 180700 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 117 | 20230706 | 180600 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 118 | 20230706 | 180500 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 119 | 20230706 | 180400 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 120 | 20230706 | 180300 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 121 | 20230706 | 180200 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 122 | 20230706 | 180100 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 32045 |
| 123 | 20230706 | 180000 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 124 | 20230706 | 175900 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 125 | 20230706 | 175800 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 126 | 20230706 | 175700 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 127 | 20230706 | 175600 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 128 | 20230706 | 175500 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 129 | 20230706 | 175400 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 130 | 20230706 | 175300 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 131 | 20230706 | 175200 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 132 | 20230706 | 175100 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 133 | 20230706 | 175000 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 134 | 20230706 | 174900 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 135 | 20230706 | 174800 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 136 | 20230706 | 174700 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 137 | 20230706 | 174600 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 138 | 20230706 | 174500 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 139 | 20230706 | 174400 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 140 | 20230706 | 174300 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 141 | 20230706 | 174200 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 142 | 20230706 | 174100 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 143 | 20230706 | 174000 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 144 | 20230706 | 173900 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 145 | 20230706 | 173800 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 146 | 20230706 | 173700 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 147 | 20230706 | 173600 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 148 | 20230706 | 173500 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 149 | 20230706 | 173400 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 150 | 20230706 | 173300 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 151 | 20230706 | 173200 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 152 | 20230706 | 173100 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 32045 |
| 153 | 20230706 | 173000 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 154 | 20230706 | 172900 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 155 | 20230706 | 172800 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 156 | 20230706 | 172700 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 157 | 20230706 | 172600 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 158 | 20230706 | 172500 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 159 | 20230706 | 172400 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 160 | 20230706 | 172300 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 161 | 20230706 | 172200 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 162 | 20230706 | 172100 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 163 | 20230706 | 172000 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 164 | 20230706 | 171900 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 165 | 20230706 | 171800 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 166 | 20230706 | 171700 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 167 | 20230706 | 171600 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 168 | 20230706 | 171500 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 169 | 20230706 | 171400 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 170 | 20230706 | 171300 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 171 | 20230706 | 171200 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 172 | 20230706 | 171100 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 173 | 20230706 | 171000 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 174 | 20230706 | 170900 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 175 | 20230706 | 170800 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 176 | 20230706 | 170700 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 177 | 20230706 | 170600 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 178 | 20230706 | 170500 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 179 | 20230706 | 170400 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 180 | 20230706 | 170300 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 181 | 20230706 | 170200 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 182 | 20230706 | 170100 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 32045 |
| 183 | 20230706 | 170000 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 184 | 20230706 | 165900 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 185 | 20230706 | 165800 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 186 | 20230706 | 165700 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 187 | 20230706 | 165600 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 188 | 20230706 | 165500 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 189 | 20230706 | 165400 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 190 | 20230706 | 165300 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 191 | 20230706 | 165200 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 192 | 20230706 | 165100 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 193 | 20230706 | 165000 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 194 | 20230706 | 164900 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 195 | 20230706 | 164800 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 196 | 20230706 | 164700 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 197 | 20230706 | 164600 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 198 | 20230706 | 164500 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 199 | 20230706 | 164400 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 200 | 20230706 | 164300 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 201 | 20230706 | 164200 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 202 | 20230706 | 164100 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 203 | 20230706 | 164000 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 204 | 20230706 | 163900 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 205 | 20230706 | 163800 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 206 | 20230706 | 163700 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 207 | 20230706 | 163600 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 208 | 20230706 | 163500 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 209 | 20230706 | 163400 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 210 | 20230706 | 163300 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 211 | 20230706 | 163200 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 212 | 20230706 | 163100 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 32045 |
| 213 | 20230706 | 163000 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 214 | 20230706 | 162900 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 215 | 20230706 | 162800 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 216 | 20230706 | 162700 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 217 | 20230706 | 162600 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 218 | 20230706 | 162500 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 219 | 20230706 | 162400 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 220 | 20230706 | 162300 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 221 | 20230706 | 162200 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 222 | 20230706 | 162100 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 223 | 20230706 | 162000 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 224 | 20230706 | 161900 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 225 | 20230706 | 161800 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 226 | 20230706 | 161700 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 227 | 20230706 | 161600 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 228 | 20230706 | 161500 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 229 | 20230706 | 161400 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 230 | 20230706 | 161300 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 231 | 20230706 | 161200 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 232 | 20230706 | 161100 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 233 | 20230706 | 161000 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 234 | 20230706 | 160900 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 235 | 20230706 | 160800 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 236 | 20230706 | 160700 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 237 | 20230706 | 160600 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 238 | 20230706 | 160500 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 239 | 20230706 | 160400 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 240 | 20230706 | 160300 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 241 | 20230706 | 160200 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 242 | 20230706 | 160100 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 32045 |
| 243 | 20230706 | 160000 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 244 | 20230706 | 155900 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 245 | 20230706 | 155800 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 246 | 20230706 | 155700 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 247 | 20230706 | 155600 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 248 | 20230706 | 155500 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 249 | 20230706 | 155400 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 250 | 20230706 | 155300 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 251 | 20230706 | 155200 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 252 | 20230706 | 155100 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 253 | 20230706 | 155000 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 254 | 20230706 | 154900 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 255 | 20230706 | 154800 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 256 | 20230706 | 154700 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 257 | 20230706 | 154600 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 258 | 20230706 | 154500 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 259 | 20230706 | 154400 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 260 | 20230706 | 154300 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 261 | 20230706 | 154200 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 262 | 20230706 | 154100 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 263 | 20230706 | 154000 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 264 | 20230706 | 153900 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 265 | 20230706 | 153800 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 266 | 20230706 | 153700 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 267 | 20230706 | 153600 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 268 | 20230706 | 153500 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 269 | 20230706 | 153400 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 270 | 20230706 | 153300 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 271 | 20230706 | 153200 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 272 | 20230706 | 153100 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 32045 |
| 273 | 20230706 | 153000 | 37778192705 | 3990 | 3990 | 3990 | 3990 | 32045 |
| 274 | 20230706 | 152900 | 37650333155 | 3990 | 3990 | 3990 | 3990 | 0 |
| 275 | 20230706 | 152800 | 37650333155 | 3990 | 3990 | 3990 | 3990 | 0 |
| 276 | 20230706 | 152700 | 37650333155 | 3990 | 3990 | 3990 | 3990 | 0 |
| 277 | 20230706 | 152600 | 37650333155 | 3990 | 3990 | 3990 | 3990 | 0 |
| 278 | 20230706 | 152500 | 37650333155 | 3990 | 3990 | 3990 | 3990 | 0 |
| 279 | 20230706 | 152400 | 37650333155 | 3990 | 3990 | 3990 | 3990 | 0 |
| 280 | 20230706 | 152300 | 37650333155 | 3990 | 3990 | 3990 | 3990 | 0 |
| 281 | 20230706 | 152200 | 37650333155 | 3990 | 3990 | 3990 | 3990 | 0 |
| 282 | 20230706 | 152100 | 37650333155 | 3990 | 3990 | 3990 | 3990 | 0 |
| 283 | 20230706 | 152000 | 37650333155 | 3990 | 3990 | 3990 | 3990 | 0 |
| 284 | 20230706 | 151900 | 37650333155 | 3990 | 3995 | 4000 | 3990 | 7931 |
| 285 | 20230706 | 151800 | 37618664160 | 3995 | 4005 | 4005 | 3995 | 5391 |
| 286 | 20230706 | 151700 | 37597115875 | 4000 | 4005 | 4005 | 4000 | 2230 |
| 287 | 20230706 | 151600 | 37588191520 | 4005 | 3995 | 4010 | 3995 | 11830 |
| 288 | 20230706 | 151500 | 37540873850 | 3995 | 4000 | 4000 | 3985 | 9913 |
| 289 | 20230706 | 151400 | 37501316815 | 3995 | 3980 | 3995 | 3980 | 12025 |
| 290 | 20230706 | 151300 | 37453362235 | 3985 | 3980 | 3985 | 3980 | 4741 |
| 291 | 20230706 | 151200 | 37434492880 | 3980 | 3970 | 3980 | 3970 | 7070 |
| 292 | 20230706 | 151100 | 37406424610 | 3975 | 3985 | 3985 | 3965 | 2599 |
| 293 | 20230706 | 151000 | 37396092180 | 3985 | 3980 | 3985 | 3960 | 7002 |
| 294 | 20230706 | 150900 | 37368245030 | 3980 | 3970 | 3985 | 3965 | 4024 |
| 295 | 20230706 | 150800 | 37352275755 | 3965 | 3975 | 3980 | 3960 | 11440 |
| 296 | 20230706 | 150700 | 37306892205 | 3975 | 3975 | 3985 | 3975 | 622 |
| 297 | 20230706 | 150600 | 37304419105 | 3970 | 3985 | 3990 | 3970 | 1153 |
| 298 | 20230706 | 150500 | 37299824430 | 3985 | 3990 | 3990 | 3960 | 16503 |
| 299 | 20230706 | 150400 | 37234300325 | 3985 | 3980 | 3990 | 3975 | 11569 |
| 300 | 20230706 | 150300 | 37188255835 | 3990 | 3985 | 3995 | 3985 | 2610 |
| 301 | 20230706 | 150200 | 37177853935 | 3995 | 3985 | 4000 | 3985 | 1239 |
| 302 | 20230706 | 150100 | 37172911375 | 3985 | 4000 | 4000 | 3985 | 3562 |
| 303 | 20230706 | 150000 | 37158687605 | 4000 | 3990 | 4000 | 3985 | 3661 |
| 304 | 20230706 | 145900 | 37144085660 | 3990 | 3995 | 3995 | 3990 | 1936 |
| 305 | 20230706 | 145800 | 37136351400 | 4005 | 4000 | 4005 | 3990 | 8309 |
| 306 | 20230706 | 145700 | 37103151240 | 4005 | 4010 | 4010 | 4005 | 4694 |
| 307 | 20230706 | 145600 | 37084342610 | 4010 | 4020 | 4020 | 4010 | 1807 |
| 308 | 20230706 | 145500 | 37077096505 | 4010 | 4020 | 4025 | 4010 | 10974 |
| 309 | 20230706 | 145400 | 37033016595 | 4025 | 4020 | 4025 | 4015 | 6478 |
| 310 | 20230706 | 145300 | 37006976155 | 4025 | 4020 | 4030 | 3990 | 24950 |
| 311 | 20230706 | 145200 | 36906810475 | 4020 | 4010 | 4020 | 4010 | 7507 |
| 312 | 20230706 | 145100 | 36876656595 | 4015 | 4015 | 4020 | 4015 | 4157 |
| 313 | 20230706 | 145000 | 36859954235 | 4015 | 4005 | 4015 | 4005 | 3973 |
| 314 | 20230706 | 144900 | 36844034340 | 4005 | 3995 | 4005 | 3995 | 4395 |
| 315 | 20230706 | 144800 | 36826461825 | 3995 | 3995 | 4000 | 3990 | 11207 |
| 316 | 20230706 | 144700 | 36781712225 | 3990 | 3995 | 4000 | 3990 | 6340 |
| 317 | 20230706 | 144600 | 36756409410 | 3995 | 4000 | 4005 | 3995 | 1761 |
| 318 | 20230706 | 144500 | 36749371385 | 4000 | 4010 | 4010 | 4000 | 2330 |
| 319 | 20230706 | 144400 | 36740040270 | 4010 | 4000 | 4010 | 4000 | 2398 |
| 320 | 20230706 | 144300 | 36730442130 | 3995 | 3995 | 4000 | 3990 | 2114 |
| 321 | 20230706 | 144200 | 36722005040 | 3990 | 4000 | 4000 | 3990 | 2436 |
| 322 | 20230706 | 144100 | 36712264575 | 3995 | 3975 | 4000 | 3975 | 12783 |
| 323 | 20230706 | 144000 | 36661266440 | 3975 | 3990 | 3990 | 3975 | 4886 |
| 324 | 20230706 | 143900 | 36641817270 | 3985 | 3970 | 3990 | 3970 | 3678 |
| 325 | 20230706 | 143800 | 36627185170 | 3965 | 3985 | 3990 | 3965 | 32885 |
| 326 | 20230706 | 143700 | 36496521325 | 3985 | 3995 | 4000 | 3980 | 13510 |
| 327 | 20230706 | 143600 | 36442663965 | 3995 | 4010 | 4010 | 3995 | 12805 |
| 328 | 20230706 | 143500 | 36391416965 | 4020 | 4010 | 4020 | 4010 | 7925 |
| 329 | 20230706 | 143400 | 36359602400 | 4010 | 4005 | 4015 | 4005 | 5341 |
| 330 | 20230706 | 143300 | 36338184690 | 4010 | 4010 | 4010 | 4000 | 2304 |
| 331 | 20230706 | 143200 | 36328952160 | 4000 | 4010 | 4015 | 4000 | 9105 |
| 332 | 20230706 | 143100 | 36292472765 | 4010 | 4010 | 4010 | 4000 | 3706 |
| 333 | 20230706 | 143000 | 36277625785 | 4010 | 4010 | 4015 | 4005 | 1094 |
| 334 | 20230706 | 142900 | 36273238600 | 4010 | 4010 | 4015 | 4010 | 1977 |
| 335 | 20230706 | 142800 | 36265310780 | 4015 | 4020 | 4020 | 4010 | 3441 |
| 336 | 20230706 | 142700 | 36251496920 | 4015 | 4015 | 4025 | 4015 | 9881 |
| 337 | 20230706 | 142600 | 36211803250 | 4015 | 4010 | 4015 | 4000 | 1604 |
| 338 | 20230706 | 142500 | 36205379940 | 4000 | 4015 | 4015 | 4000 | 4151 |
| 339 | 20230706 | 142400 | 36188767635 | 4015 | 4000 | 4015 | 4000 | 8552 |
| 340 | 20230706 | 142300 | 36154444595 | 4000 | 4005 | 4005 | 4000 | 3066 |
| 341 | 20230706 | 142200 | 36142171635 | 4000 | 4010 | 4010 | 3995 | 483 |
| 342 | 20230706 | 142100 | 36140237965 | 4010 | 4010 | 4010 | 3995 | 6064 |
| 343 | 20230706 | 142000 | 36116006805 | 4000 | 4010 | 4010 | 4000 | 3235 |
| 344 | 20230706 | 141900 | 36103052655 | 4005 | 4015 | 4015 | 4005 | 792 |
| 345 | 20230706 | 141800 | 36099877340 | 4015 | 3995 | 4015 | 3995 | 8237 |
| 346 | 20230706 | 141700 | 36066892695 | 3995 | 4015 | 4020 | 3995 | 15590 |
| 347 | 20230706 | 141600 | 36004422750 | 4015 | 4020 | 4020 | 4015 | 4621 |
| 348 | 20230706 | 141500 | 35985864680 | 4020 | 4020 | 4030 | 4015 | 10179 |
| 349 | 20230706 | 141400 | 35944918855 | 4020 | 4015 | 4020 | 4010 | 3864 |
| 350 | 20230706 | 141300 | 35929400600 | 4015 | 4015 | 4020 | 4005 | 2860 |
| 351 | 20230706 | 141200 | 35917922940 | 4015 | 4010 | 4015 | 4005 | 10870 |
| 352 | 20230706 | 141100 | 35874303175 | 4010 | 4010 | 4015 | 4005 | 1705 |
| 353 | 20230706 | 141000 | 35867463660 | 4010 | 4015 | 4015 | 4010 | 1346 |
| 354 | 20230706 | 140900 | 35862062520 | 4015 | 4020 | 4020 | 4010 | 1786 |
| 355 | 20230706 | 140800 | 35854890205 | 4020 | 4015 | 4020 | 4005 | 5185 |
| 356 | 20230706 | 140700 | 35834108700 | 4020 | 4010 | 4020 | 4010 | 1510 |
| 357 | 20230706 | 140600 | 35828047315 | 4010 | 4015 | 4015 | 4010 | 3282 |
| 358 | 20230706 | 140500 | 35814882380 | 4015 | 4015 | 4015 | 4010 | 356 |
| 359 | 20230706 | 140400 | 35813454110 | 4015 | 4015 | 4020 | 4005 | 3504 |
| 360 | 20230706 | 140300 | 35799406085 | 4010 | 4015 | 4025 | 4010 | 4962 |
| 361 | 20230706 | 140200 | 35779485630 | 4025 | 4020 | 4025 | 4020 | 4133 |
| 362 | 20230706 | 140100 | 35762861145 | 4025 | 4025 | 4040 | 4020 | 16324 |
| 363 | 20230706 | 140000 | 35697067850 | 4025 | 4010 | 4030 | 4010 | 5853 |
| 364 | 20230706 | 135900 | 35673546835 | 4020 | 4020 | 4035 | 4010 | 8504 |
| 365 | 20230706 | 135800 | 35639322920 | 4030 | 4000 | 4030 | 4000 | 17277 |
| 366 | 20230706 | 135700 | 35569956075 | 4000 | 3995 | 4000 | 3990 | 3715 |
| 367 | 20230706 | 135600 | 35555100495 | 4000 | 4000 | 4000 | 3990 | 1566 |
| 368 | 20230706 | 135500 | 35548837635 | 4000 | 4000 | 4005 | 3995 | 4475 |
| 369 | 20230706 | 135400 | 35530937730 | 3990 | 3990 | 4000 | 3990 | 5685 |
| 370 | 20230706 | 135300 | 35508205650 | 3995 | 3985 | 4000 | 3985 | 1473 |
| 371 | 20230706 | 135200 | 35502321515 | 3995 | 4005 | 4005 | 3985 | 980 |
| 372 | 20230706 | 135100 | 35498409295 | 4005 | 3980 | 4010 | 3970 | 16881 |
| 373 | 20230706 | 135000 | 35431077490 | 3975 | 3980 | 3985 | 3965 | 6509 |
| 374 | 20230706 | 134900 | 35405233940 | 3975 | 3975 | 3985 | 3970 | 8534 |
| 375 | 20230706 | 134800 | 35371302220 | 3975 | 3970 | 3980 | 3955 | 17803 |
| 376 | 20230706 | 134700 | 35300771430 | 3975 | 3990 | 4000 | 3970 | 15740 |
| 377 | 20230706 | 134600 | 35238136930 | 4000 | 3985 | 4005 | 3985 | 872 |
| 378 | 20230706 | 134500 | 35234660185 | 4005 | 4000 | 4010 | 3985 | 7617 |
| 379 | 20230706 | 134400 | 35204259770 | 4015 | 3995 | 4020 | 3995 | 4380 |
| 380 | 20230706 | 134300 | 35186712230 | 3995 | 3990 | 3995 | 3985 | 5591 |
| 381 | 20230706 | 134200 | 35164411005 | 3990 | 4005 | 4005 | 3990 | 3656 |
| 382 | 20230706 | 134100 | 35149796410 | 4005 | 4000 | 4020 | 4000 | 12072 |
| 383 | 20230706 | 134000 | 35101292375 | 4005 | 4010 | 4020 | 4005 | 2829 |
| 384 | 20230706 | 133900 | 35089946655 | 4010 | 4015 | 4015 | 4000 | 10346 |
| 385 | 20230706 | 133800 | 35048532090 | 4020 | 4020 | 4020 | 4005 | 1451 |
| 386 | 20230706 | 133700 | 35042709940 | 4015 | 4015 | 4020 | 4005 | 4391 |
| 387 | 20230706 | 133600 | 35025096970 | 4020 | 4005 | 4025 | 3995 | 4673 |
| 388 | 20230706 | 133500 | 35006351340 | 4000 | 3990 | 4005 | 3985 | 8813 |
| 389 | 20230706 | 133400 | 34971192130 | 3990 | 4000 | 4005 | 3985 | 6082 |
| 390 | 20230706 | 133300 | 34946915485 | 4005 | 4000 | 4010 | 3990 | 6926 |
| 391 | 20230706 | 133200 | 34919235160 | 3995 | 4000 | 4020 | 3990 | 20014 |
| 392 | 20230706 | 133100 | 34839156885 | 4000 | 4000 | 4020 | 3995 | 7819 |
| 393 | 20230706 | 133000 | 34807872710 | 4020 | 4010 | 4025 | 3995 | 4815 |
| 394 | 20230706 | 132900 | 34788591365 | 4010 | 4000 | 4025 | 3995 | 13055 |
| 395 | 20230706 | 132800 | 34736342875 | 4000 | 4020 | 4025 | 4000 | 19059 |
| 396 | 20230706 | 132700 | 34659948375 | 4025 | 4035 | 4040 | 4020 | 2003 |
| 397 | 20230706 | 132600 | 34651878445 | 4035 | 4030 | 4040 | 4025 | 1411 |
| 398 | 20230706 | 132500 | 34646190385 | 4035 | 4040 | 4040 | 4025 | 12441 |
| 399 | 20230706 | 132400 | 34595942280 | 4040 | 4040 | 4045 | 4025 | 2974 |
| 400 | 20230706 | 132300 | 34583946345 | 4040 | 4040 | 4050 | 4035 | 3269 |
| 401 | 20230706 | 132200 | 34570738975 | 4040 | 4010 | 4040 | 4000 | 9104 |
| 402 | 20230706 | 132100 | 34534099750 | 4020 | 4020 | 4025 | 4005 | 11099 |
| 403 | 20230706 | 132000 | 34489574975 | 4025 | 4020 | 4025 | 4010 | 10634 |
| 404 | 20230706 | 131900 | 34446860590 | 4025 | 4020 | 4030 | 4010 | 10530 |
| 405 | 20230706 | 131800 | 34404538180 | 4020 | 4020 | 4025 | 3995 | 13152 |
| 406 | 20230706 | 131700 | 34351824770 | 4015 | 4015 | 4030 | 3995 | 20801 |
| 407 | 20230706 | 131600 | 34268316145 | 4025 | 4015 | 4035 | 4010 | 8471 |
| 408 | 20230706 | 131500 | 34234208840 | 4010 | 4050 | 4050 | 4000 | 77599 |
| 409 | 20230706 | 131400 | 33922339820 | 4050 | 4055 | 4060 | 4050 | 4978 |
| 410 | 20230706 | 131300 | 33902160130 | 4050 | 4060 | 4065 | 4045 | 11566 |
| 411 | 20230706 | 131200 | 33855327530 | 4070 | 4070 | 4070 | 4060 | 3429 |
| 412 | 20230706 | 131100 | 33841385390 | 4075 | 4065 | 4080 | 4065 | 1620 |
| 413 | 20230706 | 131000 | 33834787775 | 4080 | 4065 | 4080 | 4045 | 7613 |
| 414 | 20230706 | 130900 | 33803827435 | 4070 | 4035 | 4070 | 4035 | 11642 |
| 415 | 20230706 | 130800 | 33756659605 | 4035 | 4055 | 4070 | 4030 | 32614 |
| 416 | 20230706 | 130700 | 33624827605 | 4055 | 4065 | 4070 | 4055 | 6362 |
| 417 | 20230706 | 130600 | 33599011820 | 4070 | 4065 | 4070 | 4060 | 2311 |
| 418 | 20230706 | 130500 | 33589620160 | 4060 | 4070 | 4070 | 4060 | 6414 |
| 419 | 20230706 | 130400 | 33563561395 | 4070 | 4070 | 4075 | 4065 | 9377 |
| 420 | 20230706 | 130300 | 33525399845 | 4075 | 4070 | 4085 | 4070 | 3231 |
| 421 | 20230706 | 130200 | 33512231285 | 4070 | 4075 | 4085 | 4070 | 6622 |
| 422 | 20230706 | 130100 | 33485247295 | 4075 | 4080 | 4080 | 4070 | 4219 |
| 423 | 20230706 | 130000 | 33468055235 | 4085 | 4080 | 4090 | 4075 | 10251 |
| 424 | 20230706 | 125900 | 33426220380 | 4085 | 4095 | 4100 | 4085 | 13336 |
| 425 | 20230706 | 125800 | 33371629545 | 4100 | 4085 | 4100 | 4080 | 4047 |
| 426 | 20230706 | 125700 | 33355077070 | 4095 | 4085 | 4095 | 4085 | 2899 |
| 427 | 20230706 | 125600 | 33343230135 | 4085 | 4090 | 4100 | 4085 | 6691 |
| 428 | 20230706 | 125500 | 33315843840 | 4100 | 4085 | 4105 | 4085 | 12725 |
| 429 | 20230706 | 125400 | 33263701815 | 4095 | 4090 | 4095 | 4085 | 4979 |
| 430 | 20230706 | 125300 | 33243346225 | 4095 | 4090 | 4095 | 4075 | 5041 |
| 431 | 20230706 | 125200 | 33222742410 | 4095 | 4090 | 4100 | 4075 | 7778 |
| 432 | 20230706 | 125100 | 33190927055 | 4090 | 4080 | 4095 | 4065 | 15588 |
| 433 | 20230706 | 125000 | 33127306720 | 4080 | 4070 | 4090 | 4065 | 7567 |
| 434 | 20230706 | 124900 | 33096464065 | 4070 | 4070 | 4080 | 4065 | 4876 |
| 435 | 20230706 | 124800 | 33076597890 | 4070 | 4085 | 4085 | 4070 | 5983 |
| 436 | 20230706 | 124700 | 33052207315 | 4090 | 4075 | 4090 | 4065 | 6948 |
| 437 | 20230706 | 124600 | 33023875195 | 4080 | 4095 | 4105 | 4080 | 28023 |
| 438 | 20230706 | 124500 | 32909139315 | 4095 | 4090 | 4100 | 4080 | 15395 |
| 439 | 20230706 | 124400 | 32846128000 | 4090 | 4075 | 4095 | 4070 | 14159 |
| 440 | 20230706 | 124300 | 32788269425 | 4075 | 4075 | 4080 | 4070 | 4632 |
| 441 | 20230706 | 124200 | 32769394945 | 4080 | 4075 | 4085 | 4070 | 11150 |
| 442 | 20230706 | 124100 | 32723924440 | 4075 | 4070 | 4075 | 4065 | 6514 |
| 443 | 20230706 | 124000 | 32697395640 | 4070 | 4070 | 4075 | 4065 | 2809 |
| 444 | 20230706 | 123900 | 32685965230 | 4070 | 4060 | 4070 | 4060 | 4460 |
| 445 | 20230706 | 123800 | 32667823040 | 4060 | 4075 | 4075 | 4060 | 3409 |
| 446 | 20230706 | 123700 | 32653964930 | 4070 | 4050 | 4070 | 4050 | 6025 |
| 447 | 20230706 | 123600 | 32629508140 | 4055 | 4065 | 4070 | 4045 | 12448 |
| 448 | 20230706 | 123500 | 32579055740 | 4065 | 4070 | 4070 | 4065 | 5277 |
| 449 | 20230706 | 123400 | 32557593040 | 4070 | 4055 | 4070 | 4050 | 10536 |
| 450 | 20230706 | 123300 | 32514837265 | 4055 | 4055 | 4055 | 4050 | 14054 |
| 451 | 20230706 | 123200 | 32457899230 | 4055 | 4040 | 4065 | 4040 | 14132 |
| 452 | 20230706 | 123100 | 32400608050 | 4030 | 4045 | 4055 | 4030 | 51926 |
| 453 | 20230706 | 123000 | 32190953675 | 4045 | 4075 | 4085 | 4045 | 38101 |
| 454 | 20230706 | 122900 | 32036250515 | 4070 | 4065 | 4085 | 4055 | 46253 |
| 455 | 20230706 | 122800 | 31848101180 | 4065 | 4080 | 4085 | 4065 | 11569 |
| 456 | 20230706 | 122700 | 31800986155 | 4080 | 4075 | 4085 | 4070 | 11918 |
| 457 | 20230706 | 122600 | 31752392795 | 4065 | 4080 | 4085 | 4060 | 22200 |
| 458 | 20230706 | 122500 | 31662053950 | 4080 | 4075 | 4090 | 4060 | 32870 |
| 459 | 20230706 | 122400 | 31528183240 | 4075 | 4060 | 4085 | 4060 | 23145 |
| 460 | 20230706 | 122300 | 31433926110 | 4060 | 4045 | 4075 | 4045 | 35391 |
| 461 | 20230706 | 122200 | 31290325365 | 4060 | 4110 | 4115 | 4040 | 135989 |
| 462 | 20230706 | 122100 | 30736390705 | 4105 | 4115 | 4120 | 4105 | 8448 |
| 463 | 20230706 | 122000 | 30701660545 | 4110 | 4110 | 4115 | 4100 | 15758 |
| 464 | 20230706 | 121900 | 30636972180 | 4105 | 4100 | 4120 | 4100 | 8636 |
| 465 | 20230706 | 121800 | 30601491775 | 4105 | 4110 | 4115 | 4100 | 24961 |
| 466 | 20230706 | 121700 | 30498973535 | 4115 | 4115 | 4120 | 4115 | 7953 |
| 467 | 20230706 | 121600 | 30466243325 | 4120 | 4125 | 4125 | 4115 | 5937 |
| 468 | 20230706 | 121500 | 30441792140 | 4130 | 4125 | 4140 | 4115 | 3888 |
| 469 | 20230706 | 121400 | 30425753580 | 4115 | 4135 | 4140 | 4115 | 30143 |
| 470 | 20230706 | 121300 | 30301458225 | 4135 | 4125 | 4140 | 4125 | 10627 |
| 471 | 20230706 | 121200 | 30257568135 | 4125 | 4130 | 4145 | 4125 | 6323 |
| 472 | 20230706 | 121100 | 30231450605 | 4130 | 4125 | 4145 | 4120 | 35669 |
| 473 | 20230706 | 121000 | 30084260940 | 4120 | 4125 | 4135 | 4120 | 10499 |
| 474 | 20230706 | 120900 | 30040952110 | 4130 | 4150 | 4150 | 4125 | 14413 |
| 475 | 20230706 | 120800 | 29981411205 | 4150 | 4155 | 4160 | 4135 | 7432 |
| 476 | 20230706 | 120700 | 29950610390 | 4150 | 4150 | 4150 | 4140 | 7442 |
| 477 | 20230706 | 120600 | 29919762180 | 4155 | 4175 | 4175 | 4145 | 26970 |
| 478 | 20230706 | 120500 | 29807504870 | 4175 | 4145 | 4190 | 4145 | 45399 |
| 479 | 20230706 | 120400 | 29618218230 | 4150 | 4145 | 4155 | 4140 | 1248 |
| 480 | 20230706 | 120300 | 29613048875 | 4140 | 4130 | 4160 | 4120 | 29559 |
| 481 | 20230706 | 120200 | 29490642930 | 4130 | 4145 | 4150 | 4125 | 16362 |
| 482 | 20230706 | 120100 | 29422918420 | 4150 | 4150 | 4165 | 4140 | 36685 |
| 483 | 20230706 | 120000 | 29270508595 | 4150 | 4115 | 4150 | 4115 | 25814 |
| 484 | 20230706 | 115900 | 29163760645 | 4110 | 4125 | 4125 | 4095 | 75914 |
| 485 | 20230706 | 115800 | 28852379050 | 4120 | 4130 | 4140 | 4100 | 45798 |
| 486 | 20230706 | 115700 | 28664017580 | 4130 | 4150 | 4155 | 4130 | 13450 |
| 487 | 20230706 | 115600 | 28608296625 | 4135 | 4150 | 4165 | 4130 | 27935 |
| 488 | 20230706 | 115500 | 28492371440 | 4160 | 4135 | 4160 | 4130 | 16422 |
| 489 | 20230706 | 115400 | 28424294990 | 4130 | 4130 | 4135 | 4115 | 29172 |
| 490 | 20230706 | 115300 | 28303910775 | 4130 | 4145 | 4145 | 4125 | 20715 |
| 491 | 20230706 | 115200 | 28218231390 | 4140 | 4130 | 4150 | 4125 | 31358 |
| 492 | 20230706 | 115100 | 28088436025 | 4130 | 4115 | 4130 | 4105 | 20993 |
| 493 | 20230706 | 115000 | 28002039825 | 4115 | 4135 | 4140 | 4090 | 81166 |
| 494 | 20230706 | 114900 | 27668350700 | 4140 | 4140 | 4150 | 4130 | 12693 |
| 495 | 20230706 | 114800 | 27615792700 | 4130 | 4155 | 4165 | 4125 | 24525 |
| 496 | 20230706 | 114700 | 27514247325 | 4155 | 4145 | 4155 | 4125 | 37105 |
| 497 | 20230706 | 114600 | 27360724275 | 4145 | 4170 | 4185 | 4140 | 69257 |
| 498 | 20230706 | 114500 | 27073056710 | 4185 | 4205 | 4205 | 4170 | 43176 |
| 499 | 20230706 | 114400 | 26892109175 | 4190 | 4190 | 4215 | 4180 | 36457 |
| 500 | 20230706 | 114300 | 26739182190 | 4190 | 4185 | 4200 | 4180 | 14221 |
| 501 | 20230706 | 114200 | 26679624955 | 4190 | 4180 | 4190 | 4155 | 52299 |
| 502 | 20230706 | 114100 | 26461413040 | 4180 | 4200 | 4200 | 4175 | 12533 |
| 503 | 20230706 | 114000 | 26409001395 | 4175 | 4195 | 4205 | 4175 | 35540 |
| 504 | 20230706 | 113900 | 26260174690 | 4195 | 4230 | 4230 | 4175 | 40424 |
| 505 | 20230706 | 113800 | 26090807880 | 4230 | 4245 | 4245 | 4200 | 59140 |
| 506 | 20230706 | 113700 | 25840947415 | 4250 | 4210 | 4255 | 4205 | 98985 |
| 507 | 20230706 | 113600 | 25422272105 | 4210 | 4185 | 4210 | 4165 | 63942 |
| 508 | 20230706 | 113500 | 25154876935 | 4185 | 4170 | 4200 | 4155 | 66603 |
| 509 | 20230706 | 113400 | 24876638085 | 4170 | 4155 | 4175 | 4145 | 46215 |
| 510 | 20230706 | 113300 | 24684322600 | 4155 | 4125 | 4160 | 4120 | 77881 |
| 511 | 20230706 | 113200 | 24361790525 | 4125 | 4110 | 4125 | 4100 | 62903 |
| 512 | 20230706 | 113100 | 24103195255 | 4105 | 4140 | 4150 | 4080 | 186080 |
| 513 | 20230706 | 113000 | 23338354525 | 4145 | 4200 | 4230 | 4135 | 138897 |
| 514 | 20230706 | 112900 | 22758636800 | 4200 | 4210 | 4215 | 4175 | 100856 |
| 515 | 20230706 | 112800 | 22335797830 | 4210 | 4255 | 4265 | 4200 | 100538 |
| 516 | 20230706 | 112700 | 21911311725 | 4260 | 4260 | 4285 | 4235 | 118797 |
| 517 | 20230706 | 112600 | 21406204185 | 4255 | 4265 | 4285 | 4250 | 110361 |
| 518 | 20230706 | 112500 | 20935432485 | 4265 | 4305 | 4310 | 4260 | 216266 |
| 519 | 20230706 | 112400 | 20009282995 | 4305 | 4285 | 4320 | 4260 | 296921 |
| 520 | 20230706 | 112300 | 18734779230 | 4285 | 4225 | 4290 | 4215 | 337588 |
| 521 | 20230706 | 112200 | 17297398850 | 4220 | 4210 | 4235 | 4175 | 121948 |
| 522 | 20230706 | 112100 | 16784666515 | 4210 | 4150 | 4220 | 4135 | 128137 |
| 523 | 20230706 | 112000 | 16249678310 | 4155 | 4220 | 4230 | 4145 | 190615 |
| 524 | 20230706 | 111900 | 15453075070 | 4225 | 4225 | 4275 | 4195 | 366295 |
| 525 | 20230706 | 111800 | 13901307605 | 4225 | 4195 | 4230 | 4180 | 259558 |
| 526 | 20230706 | 111700 | 12811580325 | 4195 | 4195 | 4195 | 4195 | 0 |
| 527 | 20230706 | 111600 | 12811580325 | 4195 | 4195 | 4195 | 4195 | 0 |
| 528 | 20230706 | 111500 | 12811580325 | 4195 | 4150 | 4195 | 4145 | 178629 |
| 529 | 20230706 | 111400 | 12064468910 | 4150 | 4150 | 4155 | 4135 | 45983 |
| 530 | 20230706 | 111300 | 11873809815 | 4145 | 4130 | 4160 | 4120 | 94039 |
| 531 | 20230706 | 111200 | 11483965230 | 4130 | 4105 | 4135 | 4105 | 20246 |
| 532 | 20230706 | 111100 | 11400569695 | 4110 | 4105 | 4110 | 4085 | 17603 |
| 533 | 20230706 | 111000 | 11328428430 | 4100 | 4110 | 4115 | 4090 | 28450 |
| 534 | 20230706 | 110900 | 11211695920 | 4110 | 4115 | 4145 | 4100 | 92818 |
| 535 | 20230706 | 110800 | 10829141185 | 4115 | 4100 | 4125 | 4100 | 67178 |
| 536 | 20230706 | 110700 | 10552711775 | 4105 | 4085 | 4110 | 4080 | 86451 |
| 537 | 20230706 | 110600 | 10198666375 | 4085 | 4070 | 4085 | 4065 | 11691 |
| 538 | 20230706 | 110500 | 10151014780 | 4065 | 4055 | 4075 | 4055 | 10690 |
| 539 | 20230706 | 110400 | 10107575780 | 4055 | 4075 | 4075 | 4055 | 17087 |
| 540 | 20230706 | 110300 | 10038087750 | 4075 | 4070 | 4090 | 4065 | 31508 |
| 541 | 20230706 | 110200 | 9909566735 | 4070 | 4060 | 4080 | 4055 | 27455 |
| 542 | 20230706 | 110100 | 9797822300 | 4060 | 4045 | 4070 | 4045 | 45017 |
| 543 | 20230706 | 110000 | 9615064510 | 4050 | 4045 | 4050 | 4040 | 5002 |
| 544 | 20230706 | 105900 | 9594831695 | 4045 | 4050 | 4050 | 4030 | 15245 |
| 545 | 20230706 | 105800 | 9533281485 | 4050 | 4050 | 4055 | 4040 | 13972 |
| 546 | 20230706 | 105700 | 9476717875 | 4045 | 4040 | 4050 | 4040 | 13732 |
| 547 | 20230706 | 105600 | 9421153410 | 4045 | 4040 | 4045 | 4025 | 10951 |
| 548 | 20230706 | 105500 | 9376903480 | 4025 | 4035 | 4040 | 4025 | 16378 |
| 549 | 20230706 | 105400 | 9310869605 | 4040 | 4045 | 4050 | 4030 | 10509 |
| 550 | 20230706 | 105300 | 9268403585 | 4040 | 4030 | 4040 | 4025 | 13627 |
| 551 | 20230706 | 105200 | 9213429040 | 4025 | 4020 | 4040 | 4020 | 14888 |
| 552 | 20230706 | 105100 | 9153461200 | 4030 | 4030 | 4030 | 4015 | 9130 |
| 553 | 20230706 | 105000 | 9116747890 | 4030 | 4035 | 4040 | 4015 | 4738 |
| 554 | 20230706 | 104900 | 9097655155 | 4040 | 4020 | 4040 | 4015 | 18738 |
| 555 | 20230706 | 104800 | 9022282390 | 4020 | 4030 | 4035 | 4015 | 13386 |
| 556 | 20230706 | 104700 | 8968467370 | 4030 | 4035 | 4035 | 4025 | 7646 |
| 557 | 20230706 | 104600 | 8937656225 | 4030 | 4025 | 4040 | 4020 | 11776 |
| 558 | 20230706 | 104500 | 8890193445 | 4020 | 4020 | 4040 | 4015 | 17625 |
| 559 | 20230706 | 104400 | 8819301005 | 4020 | 4045 | 4045 | 4015 | 38685 |
| 560 | 20230706 | 104300 | 8663533660 | 4045 | 4055 | 4055 | 4040 | 8681 |
| 561 | 20230706 | 104200 | 8628418285 | 4050 | 4050 | 4055 | 4040 | 10263 |
| 562 | 20230706 | 104100 | 8586853845 | 4045 | 4050 | 4055 | 4035 | 7830 |
| 563 | 20230706 | 104000 | 8555165365 | 4050 | 4035 | 4060 | 4030 | 35927 |
| 564 | 20230706 | 103900 | 8409716120 | 4035 | 4055 | 4055 | 4035 | 7970 |
| 565 | 20230706 | 103800 | 8377528950 | 4055 | 4055 | 4060 | 4020 | 33634 |
| 566 | 20230706 | 103700 | 8241410095 | 4050 | 4045 | 4060 | 4040 | 52140 |
| 567 | 20230706 | 103600 | 8030136625 | 4050 | 4040 | 4050 | 4020 | 17316 |
| 568 | 20230706 | 103500 | 7960150095 | 4040 | 4030 | 4050 | 4030 | 58403 |
| 569 | 20230706 | 103400 | 7724238515 | 4030 | 4025 | 4030 | 4020 | 10441 |
| 570 | 20230706 | 103300 | 7682195645 | 4025 | 4025 | 4030 | 4020 | 11781 |
| 571 | 20230706 | 103200 | 7634773730 | 4025 | 4020 | 4025 | 4020 | 10922 |
| 572 | 20230706 | 103100 | 7590835150 | 4020 | 4020 | 4025 | 4015 | 5443 |
| 573 | 20230706 | 103000 | 7568951715 | 4025 | 4015 | 4025 | 4010 | 14709 |
| 574 | 20230706 | 102900 | 7509850550 | 4015 | 4010 | 4020 | 4010 | 18513 |
| 575 | 20230706 | 102800 | 7435531040 | 4010 | 4010 | 4015 | 4000 | 5333 |
| 576 | 20230706 | 102700 | 7414151330 | 4010 | 3990 | 4010 | 3985 | 18344 |
| 577 | 20230706 | 102600 | 7340794085 | 3990 | 4000 | 4000 | 3990 | 7105 |
| 578 | 20230706 | 102500 | 7312417005 | 3995 | 3980 | 4000 | 3980 | 17428 |
| 579 | 20230706 | 102400 | 7242904570 | 3980 | 3975 | 3985 | 3975 | 15034 |
| 580 | 20230706 | 102300 | 7183050005 | 3975 | 3975 | 3990 | 3975 | 11296 |
| 581 | 20230706 | 102200 | 7138094015 | 3975 | 3965 | 3980 | 3950 | 40307 |
| 582 | 20230706 | 102100 | 6978334285 | 3970 | 3960 | 3975 | 3960 | 19521 |
| 583 | 20230706 | 102000 | 6900862895 | 3965 | 3985 | 3995 | 3965 | 22412 |
| 584 | 20230706 | 101900 | 6811657320 | 3985 | 4005 | 4005 | 3985 | 23948 |
| 585 | 20230706 | 101800 | 6715935880 | 4005 | 3995 | 4015 | 3990 | 11875 |
| 586 | 20230706 | 101700 | 6668409525 | 4000 | 4030 | 4035 | 3995 | 43264 |
| 587 | 20230706 | 101600 | 6494784715 | 4030 | 4005 | 4035 | 4005 | 47429 |
| 588 | 20230706 | 101500 | 6304277845 | 4005 | 3995 | 4015 | 3990 | 77377 |
| 589 | 20230706 | 101400 | 5994558475 | 3995 | 3995 | 3995 | 3985 | 12657 |
| 590 | 20230706 | 101300 | 5943998855 | 3995 | 3995 | 4000 | 3985 | 31410 |
| 591 | 20230706 | 101200 | 5818519350 | 3995 | 3985 | 3995 | 3985 | 16757 |
| 592 | 20230706 | 101100 | 5751622355 | 3990 | 3995 | 4000 | 3980 | 27982 |
| 593 | 20230706 | 101000 | 5639876430 | 3995 | 3985 | 3995 | 3980 | 24919 |
| 594 | 20230706 | 100900 | 5540413115 | 3985 | 3985 | 3990 | 3980 | 49748 |
| 595 | 20230706 | 100800 | 5342066510 | 3985 | 3970 | 3985 | 3970 | 16164 |
| 596 | 20230706 | 100700 | 5277741610 | 3970 | 3980 | 3985 | 3970 | 25062 |
| 597 | 20230706 | 100600 | 5177993240 | 3980 | 3955 | 3980 | 3955 | 41738 |
| 598 | 20230706 | 100500 | 5012252790 | 3955 | 3950 | 3955 | 3950 | 5171 |
| 599 | 20230706 | 100400 | 4991810105 | 3950 | 3955 | 3960 | 3950 | 8912 |
| 600 | 20230706 | 100300 | 4956566135 | 3960 | 3960 | 3965 | 3955 | 9081 |
| 601 | 20230706 | 100200 | 4920579060 | 3960 | 3945 | 3960 | 3945 | 13126 |
| 602 | 20230706 | 100100 | 4868674545 | 3945 | 3955 | 3955 | 3945 | 7141 |
| 603 | 20230706 | 100000 | 4840453220 | 3950 | 3940 | 3955 | 3930 | 6159 |
| 604 | 20230706 | 095900 | 4816136670 | 3945 | 3925 | 3950 | 3925 | 19857 |
| 605 | 20230706 | 095800 | 4737878190 | 3925 | 3935 | 3935 | 3925 | 7330 |
| 606 | 20230706 | 095700 | 4709069120 | 3930 | 3920 | 3930 | 3920 | 7623 |
| 607 | 20230706 | 095600 | 4679147370 | 3925 | 3925 | 3935 | 3925 | 14842 |
| 608 | 20230706 | 095500 | 4620837195 | 3940 | 3935 | 3940 | 3905 | 34303 |
| 609 | 20230706 | 095400 | 4486374345 | 3935 | 3960 | 3960 | 3935 | 25517 |
| 610 | 20230706 | 095300 | 4385716325 | 3960 | 3970 | 3970 | 3955 | 15838 |
| 611 | 20230706 | 095200 | 4322938260 | 3970 | 3965 | 3975 | 3960 | 33809 |
| 612 | 20230706 | 095100 | 4188778430 | 3965 | 3970 | 3970 | 3960 | 21361 |
| 613 | 20230706 | 095000 | 4104029950 | 3965 | 3970 | 3970 | 3955 | 23943 |
| 614 | 20230706 | 094900 | 4009077470 | 3960 | 3970 | 3975 | 3960 | 34890 |
| 615 | 20230706 | 094800 | 3870525610 | 3970 | 3975 | 3975 | 3945 | 46642 |
| 616 | 20230706 | 094700 | 3685426755 | 3975 | 3960 | 3975 | 3950 | 81684 |
| 617 | 20230706 | 094600 | 3361659500 | 3960 | 3945 | 3960 | 3945 | 38289 |
| 618 | 20230706 | 094500 | 3210185035 | 3945 | 3950 | 3960 | 3945 | 41655 |
| 619 | 20230706 | 094400 | 3045602925 | 3945 | 3925 | 3950 | 3905 | 40558 |
| 620 | 20230706 | 094300 | 2886098000 | 3925 | 3915 | 3930 | 3905 | 22090 |
| 621 | 20230706 | 094200 | 2799622485 | 3915 | 3920 | 3920 | 3915 | 9905 |
| 622 | 20230706 | 094100 | 2760831380 | 3920 | 3930 | 3930 | 3920 | 5531 |
| 623 | 20230706 | 094000 | 2739131480 | 3935 | 3925 | 3940 | 3915 | 19976 |
| 624 | 20230706 | 093900 | 2660612505 | 3930 | 3925 | 3930 | 3925 | 10264 |
| 625 | 20230706 | 093800 | 2620325995 | 3930 | 3920 | 3935 | 3920 | 15177 |
| 626 | 20230706 | 093700 | 2560703895 | 3925 | 3940 | 3950 | 3920 | 21020 |
| 627 | 20230706 | 093600 | 2477980295 | 3935 | 3930 | 3945 | 3920 | 19282 |
| 628 | 20230706 | 093500 | 2402059665 | 3920 | 3920 | 3935 | 3920 | 14481 |
| 629 | 20230706 | 093400 | 2345196955 | 3920 | 3920 | 3930 | 3915 | 9755 |
| 630 | 20230706 | 093300 | 2306927075 | 3920 | 3925 | 3935 | 3920 | 24514 |
| 631 | 20230706 | 093200 | 2210636665 | 3925 | 3935 | 3955 | 3925 | 74644 |
| 632 | 20230706 | 093100 | 1916372275 | 3935 | 3925 | 3940 | 3915 | 29215 |
| 633 | 20230706 | 093000 | 1801669730 | 3925 | 3900 | 3925 | 3900 | 43726 |
| 634 | 20230706 | 092900 | 1630716320 | 3900 | 3895 | 3900 | 3890 | 5284 |
| 635 | 20230706 | 092800 | 1610133895 | 3890 | 3870 | 3890 | 3870 | 12575 |
| 636 | 20230706 | 092700 | 1561269200 | 3880 | 3870 | 3885 | 3865 | 9078 |
| 637 | 20230706 | 092600 | 1526092960 | 3870 | 3875 | 3875 | 3865 | 3526 |
| 638 | 20230706 | 092500 | 1512445910 | 3875 | 3880 | 3880 | 3870 | 1545 |
| 639 | 20230706 | 092400 | 1506458880 | 3880 | 3885 | 3885 | 3870 | 5943 |
| 640 | 20230706 | 092300 | 1483437035 | 3885 | 3870 | 3890 | 3860 | 10919 |
| 641 | 20230706 | 092200 | 1441106170 | 3875 | 3870 | 3875 | 3860 | 7388 |
| 642 | 20230706 | 092100 | 1412542480 | 3870 | 3870 | 3870 | 3865 | 5369 |
| 643 | 20230706 | 092000 | 1391765180 | 3870 | 3875 | 3875 | 3865 | 6653 |
| 644 | 20230706 | 091900 | 1366036865 | 3860 | 3880 | 3905 | 3860 | 59191 |
| 645 | 20230706 | 091800 | 1135683905 | 3885 | 3860 | 3885 | 3855 | 14269 |
| 646 | 20230706 | 091700 | 1080479355 | 3860 | 3870 | 3875 | 3860 | 9179 |
| 647 | 20230706 | 091600 | 1044999860 | 3870 | 3890 | 3890 | 3860 | 30238 |
| 648 | 20230706 | 091500 | 927555295 | 3890 | 3870 | 3895 | 3870 | 24748 |
| 649 | 20230706 | 091400 | 831396270 | 3870 | 3870 | 3875 | 3860 | 13994 |
| 650 | 20230706 | 091300 | 777235925 | 3865 | 3865 | 3880 | 3865 | 19680 |
| 651 | 20230706 | 091200 | 701088215 | 3860 | 3870 | 3875 | 3860 | 8135 |
| 652 | 20230706 | 091100 | 669628515 | 3870 | 3875 | 3875 | 3865 | 8081 |
| 653 | 20230706 | 091000 | 638332410 | 3870 | 3855 | 3870 | 3855 | 12586 |
| 654 | 20230706 | 090900 | 589688440 | 3860 | 3860 | 3860 | 3855 | 8804 |
| 655 | 20230706 | 090800 | 555739280 | 3855 | 3855 | 3855 | 3850 | 5023 |
| 656 | 20230706 | 090700 | 536382450 | 3855 | 3850 | 3860 | 3850 | 11304 |
| 657 | 20230706 | 090600 | 492839940 | 3850 | 3860 | 3860 | 3840 | 31729 |
| 658 | 20230706 | 090500 | 370652000 | 3860 | 3855 | 3865 | 3850 | 32995 |
| 659 | 20230706 | 090400 | 243372465 | 3855 | 3835 | 3860 | 3825 | 30351 |
| 660 | 20230706 | 090300 | 126577230 | 3840 | 3815 | 3840 | 3810 | 18223 |
| 661 | 20230706 | 090200 | 56827500 | 3815 | 3810 | 3815 | 3805 | 2521 |
| 662 | 20230706 | 090100 | 47220655 | 3810 | 3800 | 3820 | 3800 | 1856 |
| 663 | 20230706 | 090000 | 40165530 | 3800 | 3815 | 3825 | 3800 | 10549 |