33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 195900 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 14094 |
| 3 | 20230711 | 195800 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 4 | 20230711 | 195700 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 5 | 20230711 | 195600 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 6 | 20230711 | 195500 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 7 | 20230711 | 195400 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 8 | 20230711 | 195300 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 9 | 20230711 | 195200 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 10 | 20230711 | 195100 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 11 | 20230711 | 195000 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 12 | 20230711 | 194900 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 13 | 20230711 | 194800 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 14 | 20230711 | 194700 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 15 | 20230711 | 194600 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 16 | 20230711 | 194500 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 17 | 20230711 | 194400 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 18 | 20230711 | 194300 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 19 | 20230711 | 194200 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 20 | 20230711 | 194100 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 21 | 20230711 | 194000 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 22 | 20230711 | 193900 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 23 | 20230711 | 193800 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 24 | 20230711 | 193700 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 25 | 20230711 | 193600 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 26 | 20230711 | 193500 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 27 | 20230711 | 193400 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 28 | 20230711 | 193300 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 29 | 20230711 | 193200 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 30 | 20230711 | 193100 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 31 | 20230711 | 193000 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 32 | 20230711 | 192900 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 14094 |
| 33 | 20230711 | 192800 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 34 | 20230711 | 192700 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 35 | 20230711 | 192600 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 36 | 20230711 | 192500 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 37 | 20230711 | 192400 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 38 | 20230711 | 192300 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 39 | 20230711 | 192200 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 40 | 20230711 | 192100 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 41 | 20230711 | 192000 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 42 | 20230711 | 191900 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 43 | 20230711 | 191800 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 44 | 20230711 | 191700 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 45 | 20230711 | 191600 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 46 | 20230711 | 191500 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 47 | 20230711 | 191400 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 48 | 20230711 | 191300 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 49 | 20230711 | 191200 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 50 | 20230711 | 191100 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 51 | 20230711 | 191000 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 52 | 20230711 | 190900 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 53 | 20230711 | 190800 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 54 | 20230711 | 190700 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 55 | 20230711 | 190600 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 56 | 20230711 | 190500 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 57 | 20230711 | 190400 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 58 | 20230711 | 190300 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 59 | 20230711 | 190200 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 60 | 20230711 | 190100 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 61 | 20230711 | 190000 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 62 | 20230711 | 185900 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 14094 |
| 63 | 20230711 | 185800 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 64 | 20230711 | 185700 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 65 | 20230711 | 185600 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 66 | 20230711 | 185500 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 67 | 20230711 | 185400 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 68 | 20230711 | 185300 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 69 | 20230711 | 185200 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 70 | 20230711 | 185100 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 71 | 20230711 | 185000 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 72 | 20230711 | 184900 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 73 | 20230711 | 184800 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 74 | 20230711 | 184700 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 75 | 20230711 | 184600 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 76 | 20230711 | 184500 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 77 | 20230711 | 184400 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 78 | 20230711 | 184300 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 79 | 20230711 | 184200 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 80 | 20230711 | 184100 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 81 | 20230711 | 184000 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 82 | 20230711 | 183900 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 83 | 20230711 | 183800 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 84 | 20230711 | 183700 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 85 | 20230711 | 183600 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 86 | 20230711 | 183500 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 87 | 20230711 | 183400 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 88 | 20230711 | 183300 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 89 | 20230711 | 183200 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 90 | 20230711 | 183100 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 91 | 20230711 | 183000 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 92 | 20230711 | 182900 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 14094 |
| 93 | 20230711 | 182800 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 94 | 20230711 | 182700 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 95 | 20230711 | 182600 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 96 | 20230711 | 182500 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 97 | 20230711 | 182400 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 98 | 20230711 | 182300 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 99 | 20230711 | 182200 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 100 | 20230711 | 182100 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 101 | 20230711 | 182000 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 102 | 20230711 | 181900 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 103 | 20230711 | 181800 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 104 | 20230711 | 181700 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 105 | 20230711 | 181600 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 106 | 20230711 | 181500 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 107 | 20230711 | 181400 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 108 | 20230711 | 181300 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 109 | 20230711 | 181200 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 110 | 20230711 | 181100 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 111 | 20230711 | 181000 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 112 | 20230711 | 180900 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 113 | 20230711 | 180800 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 114 | 20230711 | 180700 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 115 | 20230711 | 180600 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 116 | 20230711 | 180500 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 117 | 20230711 | 180400 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 118 | 20230711 | 180300 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 119 | 20230711 | 180200 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 120 | 20230711 | 180100 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 121 | 20230711 | 180000 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 122 | 20230711 | 175900 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 14094 |
| 123 | 20230711 | 175800 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 124 | 20230711 | 175700 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 125 | 20230711 | 175600 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 126 | 20230711 | 175500 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 127 | 20230711 | 175400 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 128 | 20230711 | 175300 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 129 | 20230711 | 175200 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 130 | 20230711 | 175100 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 131 | 20230711 | 175000 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 132 | 20230711 | 174900 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 133 | 20230711 | 174800 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 134 | 20230711 | 174700 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 135 | 20230711 | 174600 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 136 | 20230711 | 174500 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 137 | 20230711 | 174400 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 138 | 20230711 | 174300 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 139 | 20230711 | 174200 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 140 | 20230711 | 174100 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 141 | 20230711 | 174000 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 142 | 20230711 | 173900 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 143 | 20230711 | 173800 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 144 | 20230711 | 173700 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 145 | 20230711 | 173600 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 146 | 20230711 | 173500 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 147 | 20230711 | 173400 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 148 | 20230711 | 173300 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 149 | 20230711 | 173200 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 150 | 20230711 | 173100 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 151 | 20230711 | 173000 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 152 | 20230711 | 172900 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 14094 |
| 153 | 20230711 | 172800 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 154 | 20230711 | 172700 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 155 | 20230711 | 172600 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 156 | 20230711 | 172500 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 157 | 20230711 | 172400 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 158 | 20230711 | 172300 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 159 | 20230711 | 172200 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 160 | 20230711 | 172100 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 161 | 20230711 | 172000 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 162 | 20230711 | 171900 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 163 | 20230711 | 171800 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 164 | 20230711 | 171700 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 165 | 20230711 | 171600 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 166 | 20230711 | 171500 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 167 | 20230711 | 171400 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 168 | 20230711 | 171300 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 169 | 20230711 | 171200 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 170 | 20230711 | 171100 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 171 | 20230711 | 171000 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 172 | 20230711 | 170900 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 173 | 20230711 | 170800 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 174 | 20230711 | 170700 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 175 | 20230711 | 170600 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 176 | 20230711 | 170500 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 177 | 20230711 | 170400 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 178 | 20230711 | 170300 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 179 | 20230711 | 170200 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 180 | 20230711 | 170100 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 181 | 20230711 | 170000 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 182 | 20230711 | 165900 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 14094 |
| 183 | 20230711 | 165800 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 184 | 20230711 | 165700 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 185 | 20230711 | 165600 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 186 | 20230711 | 165500 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 187 | 20230711 | 165400 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 188 | 20230711 | 165300 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 189 | 20230711 | 165200 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 190 | 20230711 | 165100 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 191 | 20230711 | 165000 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 192 | 20230711 | 164900 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 193 | 20230711 | 164800 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 194 | 20230711 | 164700 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 195 | 20230711 | 164600 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 196 | 20230711 | 164500 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 197 | 20230711 | 164400 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 198 | 20230711 | 164300 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 199 | 20230711 | 164200 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 200 | 20230711 | 164100 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 201 | 20230711 | 164000 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 202 | 20230711 | 163900 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 203 | 20230711 | 163800 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 204 | 20230711 | 163700 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 205 | 20230711 | 163600 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 206 | 20230711 | 163500 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 207 | 20230711 | 163400 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 208 | 20230711 | 163300 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 209 | 20230711 | 163200 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 210 | 20230711 | 163100 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 211 | 20230711 | 163000 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 212 | 20230711 | 162900 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 14094 |
| 213 | 20230711 | 162800 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 214 | 20230711 | 162700 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 215 | 20230711 | 162600 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 216 | 20230711 | 162500 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 217 | 20230711 | 162400 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 218 | 20230711 | 162300 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 219 | 20230711 | 162200 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 220 | 20230711 | 162100 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 221 | 20230711 | 162000 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 222 | 20230711 | 161900 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 223 | 20230711 | 161800 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 224 | 20230711 | 161700 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 225 | 20230711 | 161600 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 226 | 20230711 | 161500 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 227 | 20230711 | 161400 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 228 | 20230711 | 161300 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 229 | 20230711 | 161200 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 230 | 20230711 | 161100 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 231 | 20230711 | 161000 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 232 | 20230711 | 160900 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 233 | 20230711 | 160800 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 234 | 20230711 | 160700 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 235 | 20230711 | 160600 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 236 | 20230711 | 160500 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 237 | 20230711 | 160400 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 238 | 20230711 | 160300 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 239 | 20230711 | 160200 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 240 | 20230711 | 160100 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 241 | 20230711 | 160000 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 242 | 20230711 | 155900 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 14094 |
| 243 | 20230711 | 155800 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 244 | 20230711 | 155700 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 245 | 20230711 | 155600 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 246 | 20230711 | 155500 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 247 | 20230711 | 155400 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 248 | 20230711 | 155300 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 249 | 20230711 | 155200 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 250 | 20230711 | 155100 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 251 | 20230711 | 155000 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 252 | 20230711 | 154900 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 253 | 20230711 | 154800 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 254 | 20230711 | 154700 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 255 | 20230711 | 154600 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 256 | 20230711 | 154500 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 257 | 20230711 | 154400 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 258 | 20230711 | 154300 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 259 | 20230711 | 154200 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 260 | 20230711 | 154100 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 261 | 20230711 | 154000 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 262 | 20230711 | 153900 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 263 | 20230711 | 153800 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 264 | 20230711 | 153700 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 265 | 20230711 | 153600 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 266 | 20230711 | 153500 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 267 | 20230711 | 153400 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 268 | 20230711 | 153300 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 269 | 20230711 | 153200 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 270 | 20230711 | 153100 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 271 | 20230711 | 153000 | 3198979785 | 3910 | 3910 | 3910 | 3910 | 14094 |
| 272 | 20230711 | 152900 | 3143872245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 273 | 20230711 | 152800 | 3143872245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 274 | 20230711 | 152700 | 3143872245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 275 | 20230711 | 152600 | 3143872245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 276 | 20230711 | 152500 | 3143872245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 277 | 20230711 | 152400 | 3143872245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 278 | 20230711 | 152300 | 3143872245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 279 | 20230711 | 152200 | 3143872245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 280 | 20230711 | 152100 | 3143872245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 281 | 20230711 | 152000 | 3143872245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 282 | 20230711 | 151900 | 3143872245 | 3915 | 3910 | 3915 | 3905 | 1013 |
| 283 | 20230711 | 151800 | 3139909255 | 3910 | 3900 | 3910 | 3900 | 2383 |
| 284 | 20230711 | 151700 | 3130595815 | 3915 | 3915 | 3915 | 3915 | 5 |
| 285 | 20230711 | 151600 | 3130576240 | 3915 | 3890 | 3915 | 3885 | 10144 |
| 286 | 20230711 | 151500 | 3091040965 | 3900 | 3895 | 3900 | 3895 | 2348 |
| 287 | 20230711 | 151400 | 3081894865 | 3900 | 3895 | 3900 | 3890 | 5296 |
| 288 | 20230711 | 151300 | 3061266850 | 3895 | 3895 | 3895 | 3895 | 506 |
| 289 | 20230711 | 151200 | 3059295980 | 3895 | 3890 | 3895 | 3890 | 2533 |
| 290 | 20230711 | 151100 | 3049430295 | 3895 | 3890 | 3895 | 3890 | 4690 |
| 291 | 20230711 | 151000 | 3031177370 | 3895 | 3900 | 3900 | 3895 | 5315 |
| 292 | 20230711 | 150900 | 3010475365 | 3900 | 3900 | 3900 | 3900 | 2266 |
| 293 | 20230711 | 150800 | 3001637965 | 3900 | 3900 | 3900 | 3895 | 759 |
| 294 | 20230711 | 150700 | 2998679465 | 3900 | 3900 | 3905 | 3900 | 3688 |
| 295 | 20230711 | 150600 | 2984296095 | 3905 | 3900 | 3905 | 3900 | 3926 |
| 296 | 20230711 | 150500 | 2968972120 | 3895 | 3895 | 3905 | 3890 | 4897 |
| 297 | 20230711 | 150400 | 2949882170 | 3895 | 3900 | 3900 | 3895 | 1404 |
| 298 | 20230711 | 150300 | 2944411575 | 3900 | 3885 | 3900 | 3885 | 5901 |
| 299 | 20230711 | 150200 | 2921431670 | 3885 | 3885 | 3885 | 3885 | 723 |
| 300 | 20230711 | 150100 | 2918622815 | 3885 | 3880 | 3885 | 3880 | 1005 |
| 301 | 20230711 | 150000 | 2914721385 | 3880 | 3880 | 3885 | 3880 | 1004 |
| 302 | 20230711 | 145900 | 2910825815 | 3880 | 3880 | 3880 | 3880 | 633 |
| 303 | 20230711 | 145800 | 2908369775 | 3880 | 3870 | 3880 | 3870 | 656 |
| 304 | 20230711 | 145700 | 2905831045 | 3870 | 3870 | 3870 | 3870 | 1373 |
| 305 | 20230711 | 145600 | 2900517535 | 3865 | 3865 | 3865 | 3865 | 426 |
| 306 | 20230711 | 145500 | 2898871045 | 3865 | 3870 | 3870 | 3865 | 300 |
| 307 | 20230711 | 145400 | 2897711045 | 3870 | 3870 | 3870 | 3865 | 1446 |
| 308 | 20230711 | 145300 | 2892115425 | 3870 | 3875 | 3875 | 3870 | 2360 |
| 309 | 20230711 | 145200 | 2882981545 | 3870 | 3870 | 3870 | 3870 | 0 |
| 310 | 20230711 | 145100 | 2882981545 | 3870 | 3870 | 3870 | 3870 | 8 |
| 311 | 20230711 | 145000 | 2882950585 | 3865 | 3865 | 3865 | 3865 | 0 |
| 312 | 20230711 | 144900 | 2882950585 | 3865 | 3875 | 3875 | 3865 | 643 |
| 313 | 20230711 | 144800 | 2880462730 | 3875 | 3880 | 3880 | 3875 | 4546 |
| 314 | 20230711 | 144700 | 2862834250 | 3880 | 3880 | 3880 | 3880 | 73 |
| 315 | 20230711 | 144600 | 2862551010 | 3880 | 3885 | 3885 | 3880 | 740 |
| 316 | 20230711 | 144500 | 2859679660 | 3880 | 3880 | 3880 | 3880 | 3000 |
| 317 | 20230711 | 144400 | 2848039660 | 3880 | 3880 | 3880 | 3880 | 1476 |
| 318 | 20230711 | 144300 | 2842312780 | 3880 | 3880 | 3880 | 3880 | 3030 |
| 319 | 20230711 | 144200 | 2830556380 | 3875 | 3875 | 3875 | 3875 | 115 |
| 320 | 20230711 | 144100 | 2830110755 | 3870 | 3870 | 3870 | 3870 | 4602 |
| 321 | 20230711 | 144000 | 2812301015 | 3870 | 3865 | 3870 | 3865 | 295 |
| 322 | 20230711 | 143900 | 2811160830 | 3865 | 3865 | 3870 | 3865 | 4821 |
| 323 | 20230711 | 143800 | 2792527660 | 3870 | 3870 | 3870 | 3870 | 2 |
| 324 | 20230711 | 143700 | 2792519920 | 3870 | 3870 | 3870 | 3870 | 670 |
| 325 | 20230711 | 143600 | 2789927020 | 3870 | 3870 | 3870 | 3870 | 5272 |
| 326 | 20230711 | 143500 | 2769524380 | 3875 | 3880 | 3880 | 3875 | 513 |
| 327 | 20230711 | 143400 | 2767536500 | 3880 | 3880 | 3880 | 3880 | 300 |
| 328 | 20230711 | 143300 | 2766372500 | 3880 | 3880 | 3880 | 3880 | 0 |
| 329 | 20230711 | 143200 | 2766372500 | 3880 | 3880 | 3880 | 3880 | 25 |
| 330 | 20230711 | 143100 | 2766275500 | 3865 | 3875 | 3875 | 3865 | 2500 |
| 331 | 20230711 | 143000 | 2756608000 | 3875 | 3870 | 3875 | 3865 | 1064 |
| 332 | 20230711 | 142900 | 2752485060 | 3870 | 3865 | 3875 | 3865 | 225 |
| 333 | 20230711 | 142800 | 2751615115 | 3870 | 3870 | 3870 | 3870 | 110 |
| 334 | 20230711 | 142700 | 2751189415 | 3870 | 3870 | 3870 | 3870 | 4287 |
| 335 | 20230711 | 142600 | 2734598725 | 3875 | 3875 | 3875 | 3875 | 5700 |
| 336 | 20230711 | 142500 | 2712511225 | 3875 | 3880 | 3880 | 3875 | 1618 |
| 337 | 20230711 | 142400 | 2706234215 | 3880 | 3885 | 3890 | 3880 | 6615 |
| 338 | 20230711 | 142300 | 2680564830 | 3890 | 3885 | 3890 | 3885 | 190 |
| 339 | 20230711 | 142200 | 2679826285 | 3885 | 3885 | 3885 | 3885 | 355 |
| 340 | 20230711 | 142100 | 2678447110 | 3885 | 3885 | 3895 | 3880 | 2056 |
| 341 | 20230711 | 142000 | 2670451685 | 3885 | 3880 | 3885 | 3880 | 476 |
| 342 | 20230711 | 141900 | 2668604255 | 3880 | 3880 | 3880 | 3880 | 100 |
| 343 | 20230711 | 141800 | 2668216255 | 3880 | 3875 | 3880 | 3875 | 1733 |
| 344 | 20230711 | 141700 | 2661492315 | 3880 | 3880 | 3880 | 3875 | 3132 |
| 345 | 20230711 | 141600 | 2649355585 | 3875 | 3875 | 3880 | 3875 | 301 |
| 346 | 20230711 | 141500 | 2648189060 | 3875 | 3875 | 3875 | 3875 | 5 |
| 347 | 20230711 | 141400 | 2648169685 | 3875 | 3875 | 3880 | 3875 | 594 |
| 348 | 20230711 | 141300 | 2645867830 | 3875 | 3875 | 3875 | 3875 | 166 |
| 349 | 20230711 | 141200 | 2645224580 | 3875 | 3875 | 3875 | 3875 | 5812 |
| 350 | 20230711 | 141100 | 2622703080 | 3880 | 3875 | 3880 | 3875 | 825 |
| 351 | 20230711 | 141000 | 2619504185 | 3875 | 3875 | 3875 | 3875 | 173 |
| 352 | 20230711 | 140900 | 2618833810 | 3880 | 3880 | 3880 | 3880 | 1000 |
| 353 | 20230711 | 140800 | 2614953810 | 3880 | 3885 | 3885 | 3880 | 1297 |
| 354 | 20230711 | 140700 | 2609919965 | 3880 | 3880 | 3880 | 3880 | 3474 |
| 355 | 20230711 | 140600 | 2596440845 | 3880 | 3875 | 3880 | 3875 | 895 |
| 356 | 20230711 | 140500 | 2592971885 | 3875 | 3875 | 3875 | 3875 | 267 |
| 357 | 20230711 | 140400 | 2591937260 | 3875 | 3880 | 3880 | 3875 | 303 |
| 358 | 20230711 | 140300 | 2590762135 | 3875 | 3885 | 3885 | 3875 | 1399 |
| 359 | 20230711 | 140200 | 2585329980 | 3875 | 3880 | 3880 | 3875 | 553 |
| 360 | 20230711 | 140100 | 2583187055 | 3880 | 3875 | 3880 | 3875 | 197 |
| 361 | 20230711 | 140000 | 2582423530 | 3880 | 3880 | 3880 | 3880 | 265 |
| 362 | 20230711 | 135900 | 2581395330 | 3875 | 3890 | 3890 | 3875 | 667 |
| 363 | 20230711 | 135800 | 2578803205 | 3875 | 3880 | 3880 | 3875 | 267 |
| 364 | 20230711 | 135700 | 2577768080 | 3880 | 3875 | 3880 | 3875 | 112 |
| 365 | 20230711 | 135600 | 2577333580 | 3875 | 3880 | 3880 | 3875 | 292 |
| 366 | 20230711 | 135500 | 2576201455 | 3875 | 3875 | 3900 | 3875 | 2387 |
| 367 | 20230711 | 135400 | 2566914770 | 3870 | 3870 | 3870 | 3870 | 167 |
| 368 | 20230711 | 135300 | 2566268480 | 3895 | 3870 | 3895 | 3870 | 2620 |
| 369 | 20230711 | 135200 | 2556091775 | 3870 | 3880 | 3880 | 3870 | 168 |
| 370 | 20230711 | 135100 | 2555441605 | 3880 | 3870 | 3880 | 3865 | 2280 |
| 371 | 20230711 | 135000 | 2546608345 | 3865 | 3865 | 3865 | 3865 | 484 |
| 372 | 20230711 | 134900 | 2544737685 | 3865 | 3865 | 3865 | 3865 | 0 |
| 373 | 20230711 | 134800 | 2544737685 | 3865 | 3870 | 3870 | 3865 | 197 |
| 374 | 20230711 | 134700 | 2543976130 | 3865 | 3870 | 3870 | 3865 | 304 |
| 375 | 20230711 | 134600 | 2542800490 | 3870 | 3865 | 3870 | 3865 | 1031 |
| 376 | 20230711 | 134500 | 2538811355 | 3865 | 3865 | 3865 | 3865 | 0 |
| 377 | 20230711 | 134400 | 2538811355 | 3865 | 3870 | 3870 | 3865 | 337 |
| 378 | 20230711 | 134300 | 2537508350 | 3865 | 3865 | 3865 | 3865 | 167 |
| 379 | 20230711 | 134200 | 2536862895 | 3875 | 3870 | 3875 | 3865 | 448 |
| 380 | 20230711 | 134100 | 2535130855 | 3865 | 3865 | 3865 | 3865 | 167 |
| 381 | 20230711 | 134000 | 2534485400 | 3865 | 3865 | 3865 | 3865 | 267 |
| 382 | 20230711 | 133900 | 2533453445 | 3865 | 3865 | 3865 | 3865 | 167 |
| 383 | 20230711 | 133800 | 2532807990 | 3875 | 3875 | 3875 | 3875 | 4 |
| 384 | 20230711 | 133700 | 2532792490 | 3865 | 3865 | 3870 | 3865 | 570 |
| 385 | 20230711 | 133600 | 2530587475 | 3865 | 3865 | 3865 | 3865 | 247 |
| 386 | 20230711 | 133500 | 2529632820 | 3865 | 3870 | 3870 | 3865 | 1261 |
| 387 | 20230711 | 133400 | 2524758870 | 3865 | 3865 | 3865 | 3865 | 400 |
| 388 | 20230711 | 133300 | 2523212870 | 3865 | 3865 | 3865 | 3865 | 255 |
| 389 | 20230711 | 133200 | 2522227295 | 3860 | 3860 | 3860 | 3860 | 167 |
| 390 | 20230711 | 133100 | 2521582675 | 3870 | 3860 | 3870 | 3860 | 454 |
| 391 | 20230711 | 133000 | 2519828865 | 3865 | 3865 | 3865 | 3865 | 2 |
| 392 | 20230711 | 132900 | 2519821135 | 3860 | 3860 | 3860 | 3860 | 168 |
| 393 | 20230711 | 132800 | 2519172655 | 3860 | 3860 | 3860 | 3860 | 167 |
| 394 | 20230711 | 132700 | 2518528035 | 3860 | 3860 | 3860 | 3860 | 10 |
| 395 | 20230711 | 132600 | 2518489435 | 3860 | 3865 | 3865 | 3860 | 367 |
| 396 | 20230711 | 132500 | 2517071815 | 3860 | 3865 | 3865 | 3860 | 168 |
| 397 | 20230711 | 132400 | 2516423330 | 3860 | 3855 | 3860 | 3855 | 1043 |
| 398 | 20230711 | 132300 | 2512398185 | 3855 | 3855 | 3860 | 3855 | 2651 |
| 399 | 20230711 | 132200 | 2502175825 | 3860 | 3865 | 3865 | 3860 | 641 |
| 400 | 20230711 | 132100 | 2499701440 | 3855 | 3855 | 3855 | 3855 | 167 |
| 401 | 20230711 | 132000 | 2499057655 | 3865 | 3855 | 3865 | 3855 | 969 |
| 402 | 20230711 | 131900 | 2495318640 | 3855 | 3860 | 3860 | 3855 | 701 |
| 403 | 20230711 | 131800 | 2492616280 | 3860 | 3860 | 3860 | 3855 | 341 |
| 404 | 20230711 | 131700 | 2491300855 | 3860 | 3860 | 3860 | 3860 | 356 |
| 405 | 20230711 | 131600 | 2489926695 | 3860 | 3860 | 3860 | 3860 | 114 |
| 406 | 20230711 | 131500 | 2489486655 | 3860 | 3865 | 3865 | 3855 | 2203 |
| 407 | 20230711 | 131400 | 2480979385 | 3865 | 3865 | 3865 | 3865 | 167 |
| 408 | 20230711 | 131300 | 2480333930 | 3870 | 3865 | 3870 | 3865 | 2790 |
| 409 | 20230711 | 131200 | 2469545570 | 3865 | 3865 | 3865 | 3865 | 318 |
| 410 | 20230711 | 131100 | 2468316500 | 3865 | 3870 | 3870 | 3865 | 651 |
| 411 | 20230711 | 131000 | 2465797880 | 3865 | 3865 | 3865 | 3860 | 618 |
| 412 | 20230711 | 130900 | 2463410145 | 3865 | 3860 | 3865 | 3860 | 469 |
| 413 | 20230711 | 130800 | 2461598295 | 3870 | 3860 | 3870 | 3860 | 39 |
| 414 | 20230711 | 130700 | 2461447745 | 3860 | 3860 | 3860 | 3860 | 299 |
| 415 | 20230711 | 130600 | 2460293605 | 3870 | 3870 | 3870 | 3870 | 20 |
| 416 | 20230711 | 130500 | 2460216205 | 3870 | 3870 | 3870 | 3870 | 259 |
| 417 | 20230711 | 130400 | 2459213875 | 3855 | 3855 | 3855 | 3855 | 3350 |
| 418 | 20230711 | 130300 | 2446299625 | 3855 | 3855 | 3855 | 3855 | 2600 |
| 419 | 20230711 | 130200 | 2436276625 | 3850 | 3855 | 3855 | 3850 | 5200 |
| 420 | 20230711 | 130100 | 2416236090 | 3855 | 3860 | 3860 | 3855 | 1342 |
| 421 | 20230711 | 130000 | 2411061630 | 3860 | 3860 | 3860 | 3860 | 894 |
| 422 | 20230711 | 125900 | 2407610790 | 3860 | 3870 | 3870 | 3860 | 5870 |
| 423 | 20230711 | 125800 | 2384912000 | 3875 | 3875 | 3875 | 3875 | 4944 |
| 424 | 20230711 | 125700 | 2365754000 | 3880 | 3875 | 3880 | 3875 | 103 |
| 425 | 20230711 | 125600 | 2365354870 | 3875 | 3875 | 3875 | 3875 | 0 |
| 426 | 20230711 | 125500 | 2365354870 | 3875 | 3875 | 3875 | 3875 | 1 |
| 427 | 20230711 | 125400 | 2365350995 | 3875 | 3875 | 3875 | 3875 | 97 |
| 428 | 20230711 | 125300 | 2364975120 | 3875 | 3875 | 3875 | 3875 | 1 |
| 429 | 20230711 | 125200 | 2364971245 | 3880 | 3870 | 3880 | 3870 | 401 |
| 430 | 20230711 | 125100 | 2363418110 | 3870 | 3870 | 3870 | 3870 | 0 |
| 431 | 20230711 | 125000 | 2363418110 | 3870 | 3870 | 3870 | 3870 | 0 |
| 432 | 20230711 | 124900 | 2363418110 | 3870 | 3865 | 3870 | 3860 | 254 |
| 433 | 20230711 | 124800 | 2362437020 | 3865 | 3865 | 3865 | 3865 | 203 |
| 434 | 20230711 | 124700 | 2361652425 | 3865 | 3865 | 3865 | 3865 | 29 |
| 435 | 20230711 | 124600 | 2361540340 | 3865 | 3865 | 3865 | 3865 | 225 |
| 436 | 20230711 | 124500 | 2360670715 | 3865 | 3865 | 3865 | 3865 | 64 |
| 437 | 20230711 | 124400 | 2360423355 | 3870 | 3870 | 3870 | 3870 | 7 |
| 438 | 20230711 | 124300 | 2360396265 | 3870 | 3875 | 3875 | 3870 | 296 |
| 439 | 20230711 | 124200 | 2359250460 | 3875 | 3875 | 3875 | 3875 | 170 |
| 440 | 20230711 | 124100 | 2358591710 | 3875 | 3870 | 3875 | 3870 | 771 |
| 441 | 20230711 | 124000 | 2355605190 | 3870 | 3860 | 3870 | 3860 | 6110 |
| 442 | 20230711 | 123900 | 2331973090 | 3860 | 3860 | 3860 | 3860 | 700 |
| 443 | 20230711 | 123800 | 2329271090 | 3865 | 3865 | 3865 | 3865 | 1 |
| 444 | 20230711 | 123700 | 2329267225 | 3865 | 3865 | 3865 | 3865 | 601 |
| 445 | 20230711 | 123600 | 2326944360 | 3865 | 3865 | 3865 | 3865 | 2267 |
| 446 | 20230711 | 123500 | 2318182405 | 3865 | 3865 | 3865 | 3865 | 0 |
| 447 | 20230711 | 123400 | 2318182405 | 3865 | 3865 | 3865 | 3865 | 3398 |
| 448 | 20230711 | 123300 | 2305049135 | 3860 | 3860 | 3860 | 3860 | 0 |
| 449 | 20230711 | 123200 | 2305049135 | 3860 | 3860 | 3860 | 3860 | 60 |
| 450 | 20230711 | 123100 | 2304817535 | 3860 | 3860 | 3860 | 3860 | 5 |
| 451 | 20230711 | 123000 | 2304798235 | 3865 | 3865 | 3865 | 3865 | 456 |
| 452 | 20230711 | 122900 | 2303035795 | 3865 | 3860 | 3865 | 3860 | 4147 |
| 453 | 20230711 | 122800 | 2287014625 | 3860 | 3860 | 3860 | 3860 | 260 |
| 454 | 20230711 | 122700 | 2286011025 | 3860 | 3865 | 3865 | 3860 | 1320 |
| 455 | 20230711 | 122600 | 2280915820 | 3860 | 3860 | 3860 | 3860 | 1 |
| 456 | 20230711 | 122500 | 2280911960 | 3870 | 3870 | 3870 | 3870 | 600 |
| 457 | 20230711 | 122400 | 2278589960 | 3865 | 3865 | 3865 | 3865 | 530 |
| 458 | 20230711 | 122300 | 2276541510 | 3860 | 3860 | 3860 | 3860 | 0 |
| 459 | 20230711 | 122200 | 2276541510 | 3860 | 3860 | 3860 | 3860 | 100 |
| 460 | 20230711 | 122100 | 2276155510 | 3875 | 3875 | 3875 | 3875 | 20 |
| 461 | 20230711 | 122000 | 2276078010 | 3875 | 3870 | 3875 | 3870 | 42 |
| 462 | 20230711 | 121900 | 2275915365 | 3870 | 3870 | 3870 | 3870 | 81 |
| 463 | 20230711 | 121800 | 2275601895 | 3870 | 3860 | 3870 | 3860 | 1231 |
| 464 | 20230711 | 121700 | 2270837935 | 3870 | 3860 | 3870 | 3860 | 672 |
| 465 | 20230711 | 121600 | 2268243715 | 3870 | 3870 | 3870 | 3870 | 46 |
| 466 | 20230711 | 121500 | 2268065695 | 3875 | 3875 | 3875 | 3875 | 0 |
| 467 | 20230711 | 121400 | 2268065695 | 3875 | 3860 | 3875 | 3860 | 346 |
| 468 | 20230711 | 121300 | 2266725830 | 3865 | 3870 | 3870 | 3865 | 144 |
| 469 | 20230711 | 121200 | 2266168770 | 3870 | 3870 | 3880 | 3865 | 1010 |
| 470 | 20230711 | 121100 | 2262258965 | 3875 | 3860 | 3875 | 3860 | 787 |
| 471 | 20230711 | 121000 | 2259210505 | 3870 | 3870 | 3870 | 3870 | 63 |
| 472 | 20230711 | 120900 | 2258966695 | 3870 | 3865 | 3870 | 3860 | 209 |
| 473 | 20230711 | 120800 | 2258158735 | 3860 | 3860 | 3860 | 3860 | 1 |
| 474 | 20230711 | 120700 | 2258154875 | 3865 | 3865 | 3865 | 3865 | 361 |
| 475 | 20230711 | 120600 | 2256759610 | 3860 | 3875 | 3875 | 3860 | 1634 |
| 476 | 20230711 | 120500 | 2250436620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 477 | 20230711 | 120400 | 2250436620 | 3875 | 3870 | 3875 | 3870 | 209 |
| 478 | 20230711 | 120300 | 2249626900 | 3855 | 3855 | 3855 | 3850 | 1481 |
| 479 | 20230711 | 120200 | 2243922910 | 3875 | 3870 | 3875 | 3870 | 988 |
| 480 | 20230711 | 120100 | 2240094415 | 3875 | 3875 | 3875 | 3875 | 3 |
| 481 | 20230711 | 120000 | 2240082790 | 3875 | 3860 | 3875 | 3860 | 2206 |
| 482 | 20230711 | 115900 | 2231550675 | 3860 | 3860 | 3860 | 3860 | 100 |
| 483 | 20230711 | 115800 | 2231164675 | 3855 | 3860 | 3860 | 3850 | 7232 |
| 484 | 20230711 | 115700 | 2203299130 | 3855 | 3855 | 3855 | 3855 | 100 |
| 485 | 20230711 | 115600 | 2202913630 | 3860 | 3860 | 3860 | 3860 | 315 |
| 486 | 20230711 | 115500 | 2201697730 | 3860 | 3860 | 3860 | 3860 | 402 |
| 487 | 20230711 | 115400 | 2200146010 | 3860 | 3865 | 3865 | 3860 | 455 |
| 488 | 20230711 | 115300 | 2198389445 | 3865 | 3860 | 3865 | 3860 | 1084 |
| 489 | 20230711 | 115200 | 2194202705 | 3855 | 3860 | 3860 | 3855 | 1921 |
| 490 | 20230711 | 115100 | 2186796500 | 3865 | 3865 | 3865 | 3865 | 500 |
| 491 | 20230711 | 115000 | 2184864000 | 3855 | 3865 | 3865 | 3855 | 20 |
| 492 | 20230711 | 114900 | 2184786750 | 3855 | 3855 | 3855 | 3855 | 0 |
| 493 | 20230711 | 114800 | 2184786750 | 3855 | 3855 | 3855 | 3855 | 0 |
| 494 | 20230711 | 114700 | 2184786750 | 3855 | 3860 | 3865 | 3855 | 3300 |
| 495 | 20230711 | 114600 | 2172059195 | 3860 | 3860 | 3860 | 3860 | 51 |
| 496 | 20230711 | 114500 | 2171862335 | 3865 | 3855 | 3865 | 3855 | 1426 |
| 497 | 20230711 | 114400 | 2166355050 | 3855 | 3860 | 3860 | 3855 | 523 |
| 498 | 20230711 | 114300 | 2164336290 | 3850 | 3850 | 3850 | 3850 | 0 |
| 499 | 20230711 | 114200 | 2164336290 | 3850 | 3850 | 3850 | 3850 | 10 |
| 500 | 20230711 | 114100 | 2164297790 | 3855 | 3855 | 3855 | 3855 | 65 |
| 501 | 20230711 | 114000 | 2164047215 | 3860 | 3860 | 3860 | 3860 | 1030 |
| 502 | 20230711 | 113900 | 2160071415 | 3860 | 3860 | 3860 | 3855 | 2740 |
| 503 | 20230711 | 113800 | 2149497395 | 3860 | 3860 | 3860 | 3860 | 23 |
| 504 | 20230711 | 113700 | 2149408615 | 3860 | 3855 | 3860 | 3855 | 541 |
| 505 | 20230711 | 113600 | 2147320560 | 3860 | 3865 | 3865 | 3860 | 7 |
| 506 | 20230711 | 113500 | 2147293510 | 3855 | 3860 | 3860 | 3855 | 1155 |
| 507 | 20230711 | 113400 | 2142840975 | 3865 | 3865 | 3865 | 3865 | 600 |
| 508 | 20230711 | 113300 | 2140521975 | 3860 | 3855 | 3860 | 3855 | 216 |
| 509 | 20230711 | 113200 | 2139688295 | 3855 | 3855 | 3855 | 3855 | 0 |
| 510 | 20230711 | 113100 | 2139688295 | 3855 | 3855 | 3855 | 3855 | 576 |
| 511 | 20230711 | 113000 | 2137467815 | 3850 | 3855 | 3855 | 3850 | 1443 |
| 512 | 20230711 | 112900 | 2131912225 | 3850 | 3855 | 3855 | 3850 | 2304 |
| 513 | 20230711 | 112800 | 2123039585 | 3850 | 3855 | 3855 | 3850 | 228 |
| 514 | 20230711 | 112700 | 2122161735 | 3850 | 3855 | 3855 | 3850 | 453 |
| 515 | 20230711 | 112600 | 2120415455 | 3855 | 3865 | 3865 | 3855 | 58 |
| 516 | 20230711 | 112500 | 2120191555 | 3865 | 3855 | 3865 | 3855 | 94 |
| 517 | 20230711 | 112400 | 2119828960 | 3855 | 3855 | 3855 | 3855 | 3530 |
| 518 | 20230711 | 112300 | 2106220810 | 3860 | 3860 | 3860 | 3860 | 707 |
| 519 | 20230711 | 112200 | 2103491790 | 3860 | 3860 | 3860 | 3860 | 101 |
| 520 | 20230711 | 112100 | 2103101930 | 3860 | 3860 | 3860 | 3860 | 19 |
| 521 | 20230711 | 112000 | 2103028590 | 3865 | 3860 | 3865 | 3860 | 103 |
| 522 | 20230711 | 111900 | 2102631005 | 3860 | 3860 | 3860 | 3860 | 500 |
| 523 | 20230711 | 111800 | 2100701005 | 3855 | 3855 | 3855 | 3855 | 689 |
| 524 | 20230711 | 111700 | 2098044910 | 3865 | 3860 | 3865 | 3860 | 944 |
| 525 | 20230711 | 111600 | 2094400995 | 3860 | 3860 | 3860 | 3860 | 511 |
| 526 | 20230711 | 111500 | 2092428535 | 3860 | 3860 | 3860 | 3860 | 191 |
| 527 | 20230711 | 111400 | 2091691275 | 3860 | 3860 | 3860 | 3860 | 151 |
| 528 | 20230711 | 111300 | 2091108415 | 3860 | 3855 | 3860 | 3855 | 1786 |
| 529 | 20230711 | 111200 | 2084223335 | 3855 | 3855 | 3855 | 3855 | 401 |
| 530 | 20230711 | 111100 | 2082677480 | 3855 | 3860 | 3865 | 3855 | 1467 |
| 531 | 20230711 | 111000 | 2077012520 | 3860 | 3860 | 3860 | 3860 | 0 |
| 532 | 20230711 | 110900 | 2077012520 | 3860 | 3860 | 3860 | 3850 | 647 |
| 533 | 20230711 | 110800 | 2074516470 | 3860 | 3855 | 3860 | 3855 | 250 |
| 534 | 20230711 | 110700 | 2073551475 | 3855 | 3860 | 3860 | 3845 | 2113 |
| 535 | 20230711 | 110600 | 2065406050 | 3860 | 3860 | 3860 | 3845 | 1491 |
| 536 | 20230711 | 110500 | 2059651195 | 3850 | 3835 | 3850 | 3835 | 9140 |
| 537 | 20230711 | 110400 | 2024550975 | 3830 | 3830 | 3830 | 3830 | 2998 |
| 538 | 20230711 | 110300 | 2013068635 | 3830 | 3830 | 3830 | 3825 | 716 |
| 539 | 20230711 | 110200 | 2010326605 | 3830 | 3830 | 3830 | 3830 | 3455 |
| 540 | 20230711 | 110100 | 1997093955 | 3835 | 3840 | 3840 | 3830 | 3798 |
| 541 | 20230711 | 110000 | 1982533250 | 3835 | 3840 | 3840 | 3835 | 548 |
| 542 | 20230711 | 105900 | 1980429765 | 3840 | 3840 | 3840 | 3840 | 1 |
| 543 | 20230711 | 105800 | 1980425925 | 3840 | 3835 | 3840 | 3835 | 111 |
| 544 | 20230711 | 105700 | 1980000235 | 3835 | 3830 | 3835 | 3830 | 271 |
| 545 | 20230711 | 105600 | 1978961000 | 3830 | 3840 | 3840 | 3830 | 418 |
| 546 | 20230711 | 105500 | 1977356010 | 3840 | 3840 | 3840 | 3840 | 113 |
| 547 | 20230711 | 105400 | 1976922090 | 3840 | 3840 | 3840 | 3840 | 2 |
| 548 | 20230711 | 105300 | 1976914410 | 3830 | 3830 | 3830 | 3830 | 7708 |
| 549 | 20230711 | 105200 | 1947392770 | 3830 | 3840 | 3840 | 3830 | 3014 |
| 550 | 20230711 | 105100 | 1935845480 | 3840 | 3840 | 3840 | 3835 | 436 |
| 551 | 20230711 | 105000 | 1934173215 | 3835 | 3835 | 3835 | 3835 | 2641 |
| 552 | 20230711 | 104900 | 1924044980 | 3840 | 3840 | 3840 | 3840 | 3340 |
| 553 | 20230711 | 104800 | 1911219380 | 3845 | 3845 | 3845 | 3845 | 160 |
| 554 | 20230711 | 104700 | 1910604180 | 3845 | 3845 | 3845 | 3845 | 215 |
| 555 | 20230711 | 104600 | 1909777505 | 3850 | 3845 | 3850 | 3845 | 820 |
| 556 | 20230711 | 104500 | 1906620555 | 3845 | 3845 | 3845 | 3845 | 27 |
| 557 | 20230711 | 104400 | 1906516740 | 3840 | 3840 | 3840 | 3840 | 390 |
| 558 | 20230711 | 104300 | 1905019140 | 3850 | 3850 | 3850 | 3850 | 10 |
| 559 | 20230711 | 104200 | 1904980640 | 3840 | 3840 | 3840 | 3840 | 0 |
| 560 | 20230711 | 104100 | 1904980640 | 3840 | 3840 | 3840 | 3840 | 1253 |
| 561 | 20230711 | 104000 | 1900169120 | 3840 | 3845 | 3845 | 3840 | 265 |
| 562 | 20230711 | 103900 | 1899150200 | 3850 | 3840 | 3850 | 3840 | 876 |
| 563 | 20230711 | 103800 | 1895785090 | 3840 | 3850 | 3850 | 3840 | 4318 |
| 564 | 20230711 | 103700 | 1879189635 | 3850 | 3850 | 3850 | 3850 | 1232 |
| 565 | 20230711 | 103600 | 1874446435 | 3850 | 3855 | 3855 | 3850 | 1145 |
| 566 | 20230711 | 103500 | 1870037990 | 3850 | 3850 | 3850 | 3850 | 0 |
| 567 | 20230711 | 103400 | 1870037990 | 3850 | 3850 | 3850 | 3850 | 1 |
| 568 | 20230711 | 103300 | 1870034140 | 3850 | 3855 | 3855 | 3850 | 3391 |
| 569 | 20230711 | 103200 | 1856978380 | 3860 | 3860 | 3860 | 3855 | 1158 |
| 570 | 20230711 | 103100 | 1852513415 | 3860 | 3855 | 3860 | 3855 | 430 |
| 571 | 20230711 | 103000 | 1850855615 | 3855 | 3855 | 3855 | 3855 | 5 |
| 572 | 20230711 | 102900 | 1850836340 | 3855 | 3855 | 3860 | 3855 | 1098 |
| 573 | 20230711 | 102800 | 1846603340 | 3860 | 3865 | 3865 | 3860 | 2576 |
| 574 | 20230711 | 102700 | 1836652150 | 3865 | 3865 | 3865 | 3865 | 1872 |
| 575 | 20230711 | 102600 | 1829416870 | 3870 | 3870 | 3875 | 3870 | 4815 |
| 576 | 20230711 | 102500 | 1810775470 | 3870 | 3865 | 3875 | 3860 | 7498 |
| 577 | 20230711 | 102400 | 1781727530 | 3860 | 3860 | 3860 | 3860 | 943 |
| 578 | 20230711 | 102300 | 1778087550 | 3855 | 3850 | 3855 | 3850 | 395 |
| 579 | 20230711 | 102200 | 1776565400 | 3850 | 3850 | 3850 | 3850 | 3061 |
| 580 | 20230711 | 102100 | 1764780550 | 3850 | 3845 | 3850 | 3845 | 7684 |
| 581 | 20230711 | 102000 | 1735197375 | 3840 | 3840 | 3845 | 3830 | 3346 |
| 582 | 20230711 | 101900 | 1722354640 | 3840 | 3830 | 3840 | 3830 | 1021 |
| 583 | 20230711 | 101800 | 1718439990 | 3830 | 3835 | 3840 | 3830 | 9244 |
| 584 | 20230711 | 101700 | 1683004085 | 3835 | 3835 | 3835 | 3835 | 1 |
| 585 | 20230711 | 101600 | 1683000250 | 3830 | 3830 | 3830 | 3830 | 1310 |
| 586 | 20230711 | 101500 | 1677982950 | 3830 | 3830 | 3830 | 3830 | 1711 |
| 587 | 20230711 | 101400 | 1671429820 | 3830 | 3830 | 3830 | 3825 | 2535 |
| 588 | 20230711 | 101300 | 1661727900 | 3825 | 3840 | 3850 | 3825 | 9524 |
| 589 | 20230711 | 101200 | 1625248495 | 3840 | 3835 | 3840 | 3835 | 1008 |
| 590 | 20230711 | 101100 | 1621379735 | 3835 | 3835 | 3840 | 3835 | 1756 |
| 591 | 20230711 | 101000 | 1614645425 | 3835 | 3840 | 3845 | 3830 | 14596 |
| 592 | 20230711 | 100900 | 1558620675 | 3840 | 3845 | 3850 | 3840 | 5946 |
| 593 | 20230711 | 100800 | 1535783960 | 3845 | 3845 | 3845 | 3845 | 6734 |
| 594 | 20230711 | 100700 | 1509891730 | 3850 | 3850 | 3855 | 3845 | 5669 |
| 595 | 20230711 | 100600 | 1488089790 | 3850 | 3855 | 3855 | 3850 | 11384 |
| 596 | 20230711 | 100500 | 1444258270 | 3855 | 3860 | 3860 | 3855 | 3056 |
| 597 | 20230711 | 100400 | 1432476235 | 3855 | 3865 | 3865 | 3855 | 2629 |
| 598 | 20230711 | 100300 | 1422330075 | 3860 | 3860 | 3865 | 3860 | 530 |
| 599 | 20230711 | 100200 | 1420284025 | 3860 | 3855 | 3860 | 3855 | 2069 |
| 600 | 20230711 | 100100 | 1412304540 | 3860 | 3875 | 3875 | 3860 | 747 |
| 601 | 20230711 | 100000 | 1409420910 | 3860 | 3860 | 3885 | 3855 | 20623 |
| 602 | 20230711 | 095900 | 1329865995 | 3860 | 3865 | 3865 | 3860 | 3816 |
| 603 | 20230711 | 095800 | 1315131160 | 3865 | 3865 | 3870 | 3865 | 5739 |
| 604 | 20230711 | 095700 | 1292946910 | 3865 | 3885 | 3885 | 3865 | 18408 |
| 605 | 20230711 | 095600 | 1221713340 | 3885 | 3885 | 3885 | 3885 | 836 |
| 606 | 20230711 | 095500 | 1218465480 | 3885 | 3875 | 3885 | 3875 | 3388 |
| 607 | 20230711 | 095400 | 1205329320 | 3875 | 3870 | 3880 | 3870 | 1905 |
| 608 | 20230711 | 095300 | 1197950415 | 3875 | 3870 | 3875 | 3870 | 162 |
| 609 | 20230711 | 095200 | 1197323415 | 3870 | 3870 | 3870 | 3870 | 1610 |
| 610 | 20230711 | 095100 | 1191092715 | 3870 | 3880 | 3885 | 3870 | 14709 |
| 611 | 20230711 | 095000 | 1134076865 | 3880 | 3885 | 3885 | 3880 | 651 |
| 612 | 20230711 | 094900 | 1131548330 | 3885 | 3880 | 3885 | 3880 | 1474 |
| 613 | 20230711 | 094800 | 1125822210 | 3880 | 3880 | 3890 | 3880 | 953 |
| 614 | 20230711 | 094700 | 1122123790 | 3880 | 3890 | 3890 | 3880 | 3717 |
| 615 | 20230711 | 094600 | 1107700150 | 3885 | 3885 | 3885 | 3885 | 2705 |
| 616 | 20230711 | 094500 | 1097191225 | 3890 | 3890 | 3890 | 3885 | 717 |
| 617 | 20230711 | 094400 | 1094404250 | 3890 | 3885 | 3890 | 3880 | 770 |
| 618 | 20230711 | 094300 | 1091413295 | 3875 | 3875 | 3875 | 3870 | 1864 |
| 619 | 20230711 | 094200 | 1084191765 | 3875 | 3875 | 3875 | 3875 | 4636 |
| 620 | 20230711 | 094100 | 1066227265 | 3875 | 3880 | 3880 | 3875 | 4890 |
| 621 | 20230711 | 094000 | 1047267080 | 3880 | 3880 | 3880 | 3880 | 466 |
| 622 | 20230711 | 093900 | 1045459000 | 3880 | 3875 | 3880 | 3875 | 4345 |
| 623 | 20230711 | 093800 | 1028619625 | 3875 | 3875 | 3875 | 3875 | 2320 |
| 624 | 20230711 | 093700 | 1019629625 | 3875 | 3875 | 3875 | 3870 | 4700 |
| 625 | 20230711 | 093600 | 1001434825 | 3875 | 3880 | 3880 | 3875 | 1798 |
| 626 | 20230711 | 093500 | 994465570 | 3880 | 3880 | 3900 | 3875 | 3896 |
| 627 | 20230711 | 093400 | 979347400 | 3880 | 3880 | 3880 | 3870 | 10059 |
| 628 | 20230711 | 093300 | 940377125 | 3870 | 3895 | 3895 | 3870 | 19180 |
| 629 | 20230711 | 093200 | 866026635 | 3895 | 3910 | 3910 | 3895 | 2748 |
| 630 | 20230711 | 093100 | 855305250 | 3915 | 3880 | 3915 | 3880 | 4096 |
| 631 | 20230711 | 093000 | 839329870 | 3875 | 3870 | 3875 | 3870 | 2380 |
| 632 | 20230711 | 092900 | 830112290 | 3865 | 3865 | 3870 | 3865 | 5956 |
| 633 | 20230711 | 092800 | 807088425 | 3865 | 3870 | 3880 | 3860 | 11374 |
| 634 | 20230711 | 092700 | 763112335 | 3870 | 3890 | 3890 | 3870 | 20051 |
| 635 | 20230711 | 092600 | 685345315 | 3890 | 3900 | 3900 | 3885 | 12789 |
| 636 | 20230711 | 092500 | 635555695 | 3900 | 3900 | 3900 | 3895 | 3191 |
| 637 | 20230711 | 092400 | 623111325 | 3900 | 3900 | 3900 | 3895 | 4041 |
| 638 | 20230711 | 092300 | 607351475 | 3905 | 3915 | 3915 | 3905 | 1936 |
| 639 | 20230711 | 092200 | 599780500 | 3910 | 3905 | 3910 | 3905 | 493 |
| 640 | 20230711 | 092100 | 597853520 | 3910 | 3910 | 3910 | 3900 | 1719 |
| 641 | 20230711 | 092000 | 591145250 | 3910 | 3895 | 3910 | 3895 | 1962 |
| 642 | 20230711 | 091900 | 583489095 | 3890 | 3895 | 3895 | 3885 | 4734 |
| 643 | 20230711 | 091800 | 565080995 | 3885 | 3895 | 3905 | 3885 | 6649 |
| 644 | 20230711 | 091700 | 539240495 | 3890 | 3890 | 3895 | 3885 | 3382 |
| 645 | 20230711 | 091600 | 526084465 | 3890 | 3895 | 3900 | 3890 | 6395 |
| 646 | 20230711 | 091500 | 501186490 | 3890 | 3910 | 3915 | 3890 | 14092 |
| 647 | 20230711 | 091400 | 446246760 | 3905 | 3910 | 3920 | 3905 | 4703 |
| 648 | 20230711 | 091300 | 427869785 | 3925 | 3915 | 3925 | 3910 | 2546 |
| 649 | 20230711 | 091200 | 417912360 | 3925 | 3930 | 3930 | 3910 | 2351 |
| 650 | 20230711 | 091100 | 408709790 | 3930 | 3920 | 3935 | 3915 | 7912 |
| 651 | 20230711 | 091000 | 377687340 | 3925 | 3925 | 3930 | 3920 | 776 |
| 652 | 20230711 | 090900 | 374645190 | 3930 | 3925 | 3930 | 3915 | 1671 |
| 653 | 20230711 | 090800 | 368087340 | 3925 | 3910 | 3925 | 3905 | 2718 |
| 654 | 20230711 | 090700 | 357439620 | 3905 | 3895 | 3925 | 3895 | 4291 |
| 655 | 20230711 | 090600 | 340680490 | 3895 | 3930 | 3950 | 3895 | 20553 |
| 656 | 20230711 | 090500 | 260253770 | 3930 | 3945 | 3950 | 3925 | 16655 |
| 657 | 20230711 | 090400 | 194737940 | 3970 | 3940 | 3970 | 3940 | 3942 |
| 658 | 20230711 | 090300 | 179137560 | 3930 | 3935 | 3945 | 3930 | 2997 |
| 659 | 20230711 | 090200 | 167341540 | 3935 | 3955 | 3955 | 3935 | 9294 |
| 660 | 20230711 | 090100 | 130684395 | 3955 | 3990 | 3990 | 3945 | 15395 |
| 661 | 20230711 | 090000 | 69657220 | 3985 | 4010 | 4010 | 3960 | 15654 |