33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 200300 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 47007 |
| 3 | 20230712 | 200200 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 4 | 20230712 | 200100 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 5 | 20230712 | 200000 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 6 | 20230712 | 195900 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 7 | 20230712 | 195800 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 8 | 20230712 | 195700 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 9 | 20230712 | 195600 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 10 | 20230712 | 195500 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 11 | 20230712 | 195400 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 12 | 20230712 | 195300 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 13 | 20230712 | 195200 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 14 | 20230712 | 195100 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 15 | 20230712 | 195000 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 16 | 20230712 | 194900 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 17 | 20230712 | 194800 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 18 | 20230712 | 194700 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 19 | 20230712 | 194600 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 20 | 20230712 | 194500 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 21 | 20230712 | 194400 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 22 | 20230712 | 194300 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 23 | 20230712 | 194200 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 24 | 20230712 | 194100 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 25 | 20230712 | 194000 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 26 | 20230712 | 193900 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 27 | 20230712 | 193800 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 28 | 20230712 | 193700 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 29 | 20230712 | 193600 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 30 | 20230712 | 193500 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 31 | 20230712 | 193400 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 32 | 20230712 | 193300 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 47007 |
| 33 | 20230712 | 193200 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 34 | 20230712 | 193100 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 35 | 20230712 | 193000 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 36 | 20230712 | 192900 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 37 | 20230712 | 192800 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 38 | 20230712 | 192700 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 39 | 20230712 | 192600 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 40 | 20230712 | 192500 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 41 | 20230712 | 192400 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 42 | 20230712 | 192300 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 43 | 20230712 | 192200 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 44 | 20230712 | 192100 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 45 | 20230712 | 192000 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 46 | 20230712 | 191900 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 47 | 20230712 | 191800 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 48 | 20230712 | 191700 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 49 | 20230712 | 191600 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 50 | 20230712 | 191500 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 51 | 20230712 | 191400 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 52 | 20230712 | 191300 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 53 | 20230712 | 191200 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 54 | 20230712 | 191100 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 55 | 20230712 | 191000 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 56 | 20230712 | 190900 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 57 | 20230712 | 190800 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 58 | 20230712 | 190700 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 59 | 20230712 | 190600 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 60 | 20230712 | 190500 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 61 | 20230712 | 190400 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 62 | 20230712 | 190300 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 47007 |
| 63 | 20230712 | 190200 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 64 | 20230712 | 190100 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 65 | 20230712 | 190000 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 66 | 20230712 | 185900 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 67 | 20230712 | 185800 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 68 | 20230712 | 185700 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 69 | 20230712 | 185600 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 70 | 20230712 | 185500 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 71 | 20230712 | 185400 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 72 | 20230712 | 185300 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 73 | 20230712 | 185200 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 74 | 20230712 | 185100 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 75 | 20230712 | 185000 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 76 | 20230712 | 184900 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 77 | 20230712 | 184800 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 78 | 20230712 | 184700 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 79 | 20230712 | 184600 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 80 | 20230712 | 184500 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 81 | 20230712 | 184400 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 82 | 20230712 | 184300 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 83 | 20230712 | 184200 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 84 | 20230712 | 184100 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 85 | 20230712 | 184000 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 86 | 20230712 | 183900 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 87 | 20230712 | 183800 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 88 | 20230712 | 183700 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 89 | 20230712 | 183600 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 90 | 20230712 | 183500 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 91 | 20230712 | 183400 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 92 | 20230712 | 183300 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 47007 |
| 93 | 20230712 | 183200 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 94 | 20230712 | 183100 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 95 | 20230712 | 183000 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 96 | 20230712 | 182900 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 97 | 20230712 | 182800 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 98 | 20230712 | 182700 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 99 | 20230712 | 182600 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 100 | 20230712 | 182500 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 101 | 20230712 | 182400 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 102 | 20230712 | 182300 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 103 | 20230712 | 182200 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 104 | 20230712 | 182100 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 105 | 20230712 | 182000 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 106 | 20230712 | 181900 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 107 | 20230712 | 181800 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 108 | 20230712 | 181700 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 109 | 20230712 | 181600 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 110 | 20230712 | 181500 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 111 | 20230712 | 181400 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 112 | 20230712 | 181300 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 113 | 20230712 | 181200 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 114 | 20230712 | 181100 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 115 | 20230712 | 181000 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 116 | 20230712 | 180900 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 117 | 20230712 | 180800 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 118 | 20230712 | 180700 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 119 | 20230712 | 180600 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 120 | 20230712 | 180500 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 121 | 20230712 | 180400 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 122 | 20230712 | 180300 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 47007 |
| 123 | 20230712 | 180200 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 124 | 20230712 | 180100 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 125 | 20230712 | 180000 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 126 | 20230712 | 175900 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 127 | 20230712 | 175800 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 128 | 20230712 | 175700 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 129 | 20230712 | 175600 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 130 | 20230712 | 175500 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 131 | 20230712 | 175400 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 132 | 20230712 | 175300 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 133 | 20230712 | 175200 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 134 | 20230712 | 175100 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 135 | 20230712 | 175000 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 136 | 20230712 | 174900 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 137 | 20230712 | 174800 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 138 | 20230712 | 174700 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 139 | 20230712 | 174600 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 140 | 20230712 | 174500 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 141 | 20230712 | 174400 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 142 | 20230712 | 174300 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 143 | 20230712 | 174200 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 144 | 20230712 | 174100 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 145 | 20230712 | 174000 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 146 | 20230712 | 173900 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 147 | 20230712 | 173800 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 148 | 20230712 | 173700 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 149 | 20230712 | 173600 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 150 | 20230712 | 173500 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 151 | 20230712 | 173400 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 152 | 20230712 | 173300 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 47007 |
| 153 | 20230712 | 173200 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 154 | 20230712 | 173100 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 155 | 20230712 | 173000 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 156 | 20230712 | 172900 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 157 | 20230712 | 172800 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 158 | 20230712 | 172700 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 159 | 20230712 | 172600 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 160 | 20230712 | 172500 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 161 | 20230712 | 172400 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 162 | 20230712 | 172300 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 163 | 20230712 | 172200 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 164 | 20230712 | 172100 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 165 | 20230712 | 172000 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 166 | 20230712 | 171900 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 167 | 20230712 | 171800 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 168 | 20230712 | 171700 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 169 | 20230712 | 171600 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 170 | 20230712 | 171500 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 171 | 20230712 | 171400 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 172 | 20230712 | 171300 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 173 | 20230712 | 171200 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 174 | 20230712 | 171100 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 175 | 20230712 | 171000 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 176 | 20230712 | 170900 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 177 | 20230712 | 170800 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 178 | 20230712 | 170700 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 179 | 20230712 | 170600 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 180 | 20230712 | 170500 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 181 | 20230712 | 170400 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 182 | 20230712 | 170300 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 47007 |
| 183 | 20230712 | 170200 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 184 | 20230712 | 170100 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 185 | 20230712 | 170000 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 186 | 20230712 | 165900 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 187 | 20230712 | 165800 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 188 | 20230712 | 165700 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 189 | 20230712 | 165600 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 190 | 20230712 | 165500 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 191 | 20230712 | 165400 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 192 | 20230712 | 165300 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 193 | 20230712 | 165200 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 194 | 20230712 | 165100 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 195 | 20230712 | 165000 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 196 | 20230712 | 164900 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 197 | 20230712 | 164800 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 198 | 20230712 | 164700 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 199 | 20230712 | 164600 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 200 | 20230712 | 164500 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 201 | 20230712 | 164400 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 202 | 20230712 | 164300 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 203 | 20230712 | 164200 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 204 | 20230712 | 164100 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 205 | 20230712 | 164000 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 206 | 20230712 | 163900 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 207 | 20230712 | 163800 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 208 | 20230712 | 163700 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 209 | 20230712 | 163600 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 210 | 20230712 | 163500 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 211 | 20230712 | 163400 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 212 | 20230712 | 163300 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 47007 |
| 213 | 20230712 | 163200 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 214 | 20230712 | 163100 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 215 | 20230712 | 163000 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 216 | 20230712 | 162900 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 217 | 20230712 | 162800 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 218 | 20230712 | 162700 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 219 | 20230712 | 162600 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 220 | 20230712 | 162500 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 221 | 20230712 | 162400 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 222 | 20230712 | 162300 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 223 | 20230712 | 162200 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 224 | 20230712 | 162100 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 225 | 20230712 | 162000 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 226 | 20230712 | 161900 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 227 | 20230712 | 161800 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 228 | 20230712 | 161700 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 229 | 20230712 | 161600 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 230 | 20230712 | 161500 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 231 | 20230712 | 161400 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 232 | 20230712 | 161300 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 233 | 20230712 | 161200 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 234 | 20230712 | 161100 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 235 | 20230712 | 161000 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 236 | 20230712 | 160900 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 237 | 20230712 | 160800 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 238 | 20230712 | 160700 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 239 | 20230712 | 160600 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 240 | 20230712 | 160500 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 241 | 20230712 | 160400 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 242 | 20230712 | 160300 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 47007 |
| 243 | 20230712 | 160200 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 244 | 20230712 | 160100 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 245 | 20230712 | 160000 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 246 | 20230712 | 155900 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 247 | 20230712 | 155800 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 248 | 20230712 | 155700 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 249 | 20230712 | 155600 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 250 | 20230712 | 155500 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 251 | 20230712 | 155400 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 252 | 20230712 | 155300 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 253 | 20230712 | 155200 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 254 | 20230712 | 155100 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 255 | 20230712 | 155000 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 256 | 20230712 | 154900 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 257 | 20230712 | 154800 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 258 | 20230712 | 154700 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 259 | 20230712 | 154600 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 260 | 20230712 | 154500 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 261 | 20230712 | 154400 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 262 | 20230712 | 154300 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 263 | 20230712 | 154200 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 264 | 20230712 | 154100 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 265 | 20230712 | 154000 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 266 | 20230712 | 153900 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 267 | 20230712 | 153800 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 268 | 20230712 | 153700 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 269 | 20230712 | 153600 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 270 | 20230712 | 153500 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 271 | 20230712 | 153400 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 272 | 20230712 | 153300 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 47007 |
| 273 | 20230712 | 153200 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 274 | 20230712 | 153100 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 275 | 20230712 | 153000 | 4655666005 | 3785 | 3785 | 3785 | 3785 | 47007 |
| 276 | 20230712 | 152900 | 4477744510 | 3820 | 3820 | 3820 | 3820 | 0 |
| 277 | 20230712 | 152800 | 4477744510 | 3820 | 3820 | 3820 | 3820 | 0 |
| 278 | 20230712 | 152700 | 4477744510 | 3820 | 3820 | 3820 | 3820 | 0 |
| 279 | 20230712 | 152600 | 4477744510 | 3820 | 3820 | 3820 | 3820 | 0 |
| 280 | 20230712 | 152500 | 4477744510 | 3820 | 3820 | 3820 | 3820 | 0 |
| 281 | 20230712 | 152400 | 4477744510 | 3820 | 3820 | 3820 | 3820 | 0 |
| 282 | 20230712 | 152300 | 4477744510 | 3820 | 3820 | 3820 | 3820 | 0 |
| 283 | 20230712 | 152200 | 4477744510 | 3820 | 3820 | 3820 | 3820 | 0 |
| 284 | 20230712 | 152100 | 4477744510 | 3820 | 3820 | 3820 | 3820 | 0 |
| 285 | 20230712 | 152000 | 4477744510 | 3820 | 3820 | 3820 | 3820 | 0 |
| 286 | 20230712 | 151900 | 4477744510 | 3820 | 3825 | 3835 | 3815 | 3402 |
| 287 | 20230712 | 151800 | 4464722770 | 3830 | 3825 | 3835 | 3820 | 4823 |
| 288 | 20230712 | 151700 | 4446259115 | 3815 | 3810 | 3830 | 3810 | 4759 |
| 289 | 20230712 | 151600 | 4428052805 | 3815 | 3825 | 3825 | 3800 | 4093 |
| 290 | 20230712 | 151500 | 4412486780 | 3825 | 3830 | 3835 | 3825 | 2578 |
| 291 | 20230712 | 151400 | 4402608490 | 3840 | 3815 | 3840 | 3815 | 10549 |
| 292 | 20230712 | 151300 | 4362172075 | 3815 | 3805 | 3815 | 3800 | 6071 |
| 293 | 20230712 | 151200 | 4339066585 | 3805 | 3810 | 3815 | 3805 | 1641 |
| 294 | 20230712 | 151100 | 4332816770 | 3815 | 3820 | 3820 | 3810 | 1221 |
| 295 | 20230712 | 151000 | 4328157810 | 3815 | 3805 | 3815 | 3800 | 6107 |
| 296 | 20230712 | 150900 | 4304887395 | 3800 | 3805 | 3810 | 3800 | 14341 |
| 297 | 20230712 | 150800 | 4250340810 | 3805 | 3805 | 3805 | 3800 | 2086 |
| 298 | 20230712 | 150700 | 4242411455 | 3805 | 3810 | 3810 | 3805 | 1338 |
| 299 | 20230712 | 150600 | 4237320230 | 3805 | 3805 | 3810 | 3800 | 1055 |
| 300 | 20230712 | 150500 | 4233305490 | 3805 | 3795 | 3805 | 3795 | 1802 |
| 301 | 20230712 | 150400 | 4226458160 | 3800 | 3795 | 3800 | 3795 | 2333 |
| 302 | 20230712 | 150300 | 4217604420 | 3795 | 3800 | 3800 | 3795 | 2370 |
| 303 | 20230712 | 150200 | 4208598590 | 3805 | 3815 | 3815 | 3800 | 433 |
| 304 | 20230712 | 150100 | 4206950885 | 3810 | 3805 | 3815 | 3800 | 1098 |
| 305 | 20230712 | 150000 | 4202771365 | 3810 | 3810 | 3830 | 3810 | 6161 |
| 306 | 20230712 | 145900 | 4179223845 | 3815 | 3805 | 3815 | 3805 | 1616 |
| 307 | 20230712 | 145800 | 4173073830 | 3805 | 3805 | 3805 | 3800 | 642 |
| 308 | 20230712 | 145700 | 4170631050 | 3805 | 3805 | 3810 | 3800 | 901 |
| 309 | 20230712 | 145600 | 4167202125 | 3805 | 3800 | 3810 | 3800 | 1717 |
| 310 | 20230712 | 145500 | 4160668410 | 3800 | 3800 | 3800 | 3795 | 1248 |
| 311 | 20230712 | 145400 | 4155928430 | 3800 | 3800 | 3800 | 3790 | 2135 |
| 312 | 20230712 | 145300 | 4147823020 | 3800 | 3795 | 3800 | 3790 | 1530 |
| 313 | 20230712 | 145200 | 4142018230 | 3790 | 3795 | 3795 | 3790 | 1093 |
| 314 | 20230712 | 145100 | 4137870555 | 3800 | 3795 | 3800 | 3790 | 1000 |
| 315 | 20230712 | 145000 | 4134075315 | 3790 | 3805 | 3805 | 3790 | 1142 |
| 316 | 20230712 | 144900 | 4129741160 | 3805 | 3795 | 3805 | 3790 | 1285 |
| 317 | 20230712 | 144800 | 4124865935 | 3795 | 3800 | 3800 | 3790 | 2831 |
| 318 | 20230712 | 144700 | 4114128290 | 3795 | 3800 | 3800 | 3795 | 950 |
| 319 | 20230712 | 144600 | 4110521325 | 3805 | 3790 | 3805 | 3790 | 4895 |
| 320 | 20230712 | 144500 | 4091926730 | 3795 | 3795 | 3795 | 3790 | 2049 |
| 321 | 20230712 | 144400 | 4084158930 | 3800 | 3785 | 3800 | 3785 | 2478 |
| 322 | 20230712 | 144300 | 4074770665 | 3785 | 3795 | 3795 | 3785 | 6861 |
| 323 | 20230712 | 144200 | 4048786945 | 3790 | 3800 | 3800 | 3785 | 6794 |
| 324 | 20230712 | 144100 | 4023035495 | 3795 | 3800 | 3800 | 3795 | 6172 |
| 325 | 20230712 | 144000 | 3999595910 | 3800 | 3800 | 3805 | 3800 | 3503 |
| 326 | 20230712 | 143900 | 3986284010 | 3800 | 3800 | 3805 | 3800 | 608 |
| 327 | 20230712 | 143800 | 3983973115 | 3800 | 3800 | 3805 | 3800 | 3455 |
| 328 | 20230712 | 143700 | 3970842500 | 3805 | 3805 | 3810 | 3800 | 1203 |
| 329 | 20230712 | 143600 | 3966269105 | 3805 | 3800 | 3810 | 3800 | 2782 |
| 330 | 20230712 | 143500 | 3955692180 | 3800 | 3805 | 3805 | 3800 | 1012 |
| 331 | 20230712 | 143400 | 3951844560 | 3805 | 3800 | 3825 | 3800 | 6892 |
| 332 | 20230712 | 143300 | 3925531085 | 3800 | 3800 | 3810 | 3800 | 610 |
| 333 | 20230712 | 143200 | 3923212815 | 3800 | 3810 | 3810 | 3800 | 476 |
| 334 | 20230712 | 143100 | 3921403905 | 3810 | 3800 | 3810 | 3800 | 2549 |
| 335 | 20230712 | 143000 | 3911697670 | 3800 | 3805 | 3805 | 3800 | 10957 |
| 336 | 20230712 | 142900 | 3870031330 | 3805 | 3805 | 3810 | 3805 | 1727 |
| 337 | 20230712 | 142800 | 3863458900 | 3810 | 3805 | 3810 | 3805 | 3412 |
| 338 | 20230712 | 142700 | 3850475840 | 3805 | 3805 | 3805 | 3805 | 933 |
| 339 | 20230712 | 142600 | 3846925775 | 3805 | 3810 | 3815 | 3805 | 637 |
| 340 | 20230712 | 142500 | 3844498835 | 3810 | 3810 | 3815 | 3810 | 1687 |
| 341 | 20230712 | 142400 | 3838068745 | 3810 | 3810 | 3815 | 3810 | 1034 |
| 342 | 20230712 | 142300 | 3834128710 | 3810 | 3805 | 3815 | 3805 | 1330 |
| 343 | 20230712 | 142200 | 3829055520 | 3805 | 3805 | 3805 | 3805 | 2906 |
| 344 | 20230712 | 142100 | 3817998190 | 3805 | 3810 | 3815 | 3805 | 3573 |
| 345 | 20230712 | 142000 | 3804384545 | 3810 | 3805 | 3815 | 3800 | 1132 |
| 346 | 20230712 | 141900 | 3800077125 | 3800 | 3810 | 3810 | 3800 | 1474 |
| 347 | 20230712 | 141800 | 3794474255 | 3805 | 3805 | 3805 | 3800 | 848 |
| 348 | 20230712 | 141700 | 3791247785 | 3805 | 3815 | 3815 | 3800 | 14339 |
| 349 | 20230712 | 141600 | 3736649940 | 3815 | 3820 | 3820 | 3815 | 597 |
| 350 | 20230712 | 141500 | 3734371520 | 3820 | 3820 | 3820 | 3820 | 1053 |
| 351 | 20230712 | 141400 | 3730349060 | 3820 | 3825 | 3825 | 3820 | 851 |
| 352 | 20230712 | 141300 | 3727098230 | 3825 | 3820 | 3825 | 3820 | 1794 |
| 353 | 20230712 | 141200 | 3720236205 | 3825 | 3820 | 3825 | 3820 | 3316 |
| 354 | 20230712 | 141100 | 3707560030 | 3815 | 3820 | 3820 | 3815 | 331 |
| 355 | 20230712 | 141000 | 3706295645 | 3815 | 3815 | 3820 | 3815 | 219 |
| 356 | 20230712 | 140900 | 3705460155 | 3815 | 3815 | 3815 | 3815 | 116 |
| 357 | 20230712 | 140800 | 3705017615 | 3810 | 3815 | 3815 | 3810 | 2323 |
| 358 | 20230712 | 140700 | 3696155395 | 3815 | 3820 | 3820 | 3815 | 180 |
| 359 | 20230712 | 140600 | 3695468170 | 3820 | 3825 | 3825 | 3820 | 4224 |
| 360 | 20230712 | 140500 | 3679331805 | 3820 | 3820 | 3820 | 3820 | 109 |
| 361 | 20230712 | 140400 | 3678915425 | 3820 | 3820 | 3820 | 3820 | 5 |
| 362 | 20230712 | 140300 | 3678896325 | 3825 | 3820 | 3825 | 3820 | 925 |
| 363 | 20230712 | 140200 | 3675362235 | 3820 | 3825 | 3825 | 3820 | 551 |
| 364 | 20230712 | 140100 | 3673254740 | 3820 | 3820 | 3825 | 3820 | 1601 |
| 365 | 20230712 | 140000 | 3667138455 | 3825 | 3820 | 3825 | 3820 | 2745 |
| 366 | 20230712 | 135900 | 3656651900 | 3820 | 3820 | 3825 | 3820 | 3017 |
| 367 | 20230712 | 135800 | 3645122005 | 3825 | 3820 | 3825 | 3820 | 151 |
| 368 | 20230712 | 135700 | 3644545045 | 3820 | 3820 | 3820 | 3820 | 908 |
| 369 | 20230712 | 135600 | 3641076485 | 3820 | 3820 | 3820 | 3820 | 1081 |
| 370 | 20230712 | 135500 | 3636947065 | 3825 | 3820 | 3825 | 3820 | 129 |
| 371 | 20230712 | 135400 | 3636453665 | 3820 | 3820 | 3820 | 3820 | 568 |
| 372 | 20230712 | 135300 | 3634283905 | 3825 | 3825 | 3825 | 3820 | 19 |
| 373 | 20230712 | 135200 | 3634211265 | 3810 | 3810 | 3820 | 3810 | 4550 |
| 374 | 20230712 | 135100 | 3616841635 | 3815 | 3805 | 3815 | 3805 | 1244 |
| 375 | 20230712 | 135000 | 3612101160 | 3805 | 3825 | 3825 | 3805 | 10172 |
| 376 | 20230712 | 134900 | 3573346060 | 3820 | 3820 | 3820 | 3815 | 497 |
| 377 | 20230712 | 134800 | 3571447545 | 3820 | 3820 | 3820 | 3815 | 745 |
| 378 | 20230712 | 134700 | 3568603495 | 3820 | 3815 | 3820 | 3815 | 209 |
| 379 | 20230712 | 134600 | 3567805580 | 3815 | 3815 | 3820 | 3815 | 630 |
| 380 | 20230712 | 134500 | 3565401830 | 3820 | 3810 | 3820 | 3810 | 226 |
| 381 | 20230712 | 134400 | 3564539010 | 3810 | 3810 | 3815 | 3810 | 372 |
| 382 | 20230712 | 134300 | 3563121040 | 3810 | 3815 | 3815 | 3810 | 942 |
| 383 | 20230712 | 134200 | 3559531540 | 3810 | 3820 | 3820 | 3810 | 331 |
| 384 | 20230712 | 134100 | 3558269980 | 3820 | 3815 | 3820 | 3810 | 7261 |
| 385 | 20230712 | 134000 | 3530584810 | 3820 | 3820 | 3820 | 3815 | 1359 |
| 386 | 20230712 | 133900 | 3525393455 | 3820 | 3825 | 3825 | 3820 | 386 |
| 387 | 20230712 | 133800 | 3523918905 | 3820 | 3820 | 3825 | 3820 | 616 |
| 388 | 20230712 | 133700 | 3521565730 | 3825 | 3820 | 3825 | 3815 | 947 |
| 389 | 20230712 | 133600 | 3517949475 | 3815 | 3815 | 3815 | 3815 | 1281 |
| 390 | 20230712 | 133500 | 3513062460 | 3805 | 3810 | 3810 | 3805 | 2608 |
| 391 | 20230712 | 133400 | 3503130375 | 3800 | 3820 | 3820 | 3800 | 22732 |
| 392 | 20230712 | 133300 | 3416650880 | 3825 | 3815 | 3825 | 3815 | 498 |
| 393 | 20230712 | 133200 | 3414748045 | 3815 | 3820 | 3835 | 3810 | 8211 |
| 394 | 20230712 | 133100 | 3383418510 | 3825 | 3825 | 3830 | 3815 | 6978 |
| 395 | 20230712 | 133000 | 3356749715 | 3825 | 3830 | 3840 | 3820 | 9375 |
| 396 | 20230712 | 132900 | 3320868265 | 3835 | 3835 | 3835 | 3830 | 249 |
| 397 | 20230712 | 132800 | 3319913695 | 3830 | 3830 | 3830 | 3830 | 420 |
| 398 | 20230712 | 132700 | 3318305095 | 3835 | 3835 | 3840 | 3830 | 1574 |
| 399 | 20230712 | 132600 | 3312273615 | 3835 | 3835 | 3835 | 3835 | 389 |
| 400 | 20230712 | 132500 | 3310781800 | 3835 | 3840 | 3840 | 3830 | 5446 |
| 401 | 20230712 | 132400 | 3289900210 | 3845 | 3840 | 3845 | 3840 | 129 |
| 402 | 20230712 | 132300 | 3289404580 | 3850 | 3840 | 3850 | 3840 | 417 |
| 403 | 20230712 | 132200 | 3287801790 | 3845 | 3840 | 3845 | 3840 | 853 |
| 404 | 20230712 | 132100 | 3284525820 | 3840 | 3840 | 3840 | 3840 | 508 |
| 405 | 20230712 | 132000 | 3282575100 | 3840 | 3840 | 3845 | 3840 | 241 |
| 406 | 20230712 | 131900 | 3281649160 | 3845 | 3840 | 3845 | 3835 | 958 |
| 407 | 20230712 | 131800 | 3277971420 | 3835 | 3840 | 3840 | 3835 | 479 |
| 408 | 20230712 | 131700 | 3276132400 | 3835 | 3840 | 3840 | 3835 | 101 |
| 409 | 20230712 | 131600 | 3275744595 | 3840 | 3840 | 3840 | 3835 | 72 |
| 410 | 20230712 | 131500 | 3275468465 | 3835 | 3840 | 3840 | 3830 | 1085 |
| 411 | 20230712 | 131400 | 3271308155 | 3840 | 3835 | 3840 | 3835 | 1998 |
| 412 | 20230712 | 131300 | 3263645150 | 3840 | 3840 | 3840 | 3835 | 1879 |
| 413 | 20230712 | 131200 | 3256433280 | 3835 | 3840 | 3845 | 3835 | 2743 |
| 414 | 20230712 | 131100 | 3245900055 | 3835 | 3835 | 3840 | 3835 | 123 |
| 415 | 20230712 | 131000 | 3245428300 | 3835 | 3840 | 3840 | 3830 | 792 |
| 416 | 20230712 | 130900 | 3242389890 | 3840 | 3845 | 3845 | 3830 | 19037 |
| 417 | 20230712 | 130800 | 3169368820 | 3845 | 3845 | 3850 | 3845 | 388 |
| 418 | 20230712 | 130700 | 3167876955 | 3850 | 3845 | 3850 | 3845 | 173 |
| 419 | 20230712 | 130600 | 3167211255 | 3850 | 3850 | 3850 | 3850 | 1125 |
| 420 | 20230712 | 130500 | 3162880005 | 3850 | 3845 | 3855 | 3845 | 808 |
| 421 | 20230712 | 130400 | 3159769210 | 3845 | 3850 | 3850 | 3845 | 144 |
| 422 | 20230712 | 130300 | 3159214855 | 3850 | 3850 | 3850 | 3845 | 1432 |
| 423 | 20230712 | 130200 | 3153703115 | 3850 | 3850 | 3850 | 3845 | 4355 |
| 424 | 20230712 | 130100 | 3136956185 | 3850 | 3850 | 3850 | 3845 | 452 |
| 425 | 20230712 | 130000 | 3135216060 | 3850 | 3855 | 3855 | 3845 | 2505 |
| 426 | 20230712 | 125900 | 3125569855 | 3855 | 3855 | 3860 | 3850 | 752 |
| 427 | 20230712 | 125800 | 3122670105 | 3850 | 3850 | 3850 | 3850 | 9 |
| 428 | 20230712 | 125700 | 3122635455 | 3850 | 3850 | 3850 | 3845 | 1041 |
| 429 | 20230712 | 125600 | 3118627940 | 3850 | 3845 | 3850 | 3845 | 129 |
| 430 | 20230712 | 125500 | 3118131330 | 3850 | 3845 | 3850 | 3845 | 197 |
| 431 | 20230712 | 125400 | 3117373235 | 3850 | 3845 | 3850 | 3845 | 141 |
| 432 | 20230712 | 125300 | 3116830420 | 3850 | 3845 | 3850 | 3845 | 136 |
| 433 | 20230712 | 125200 | 3116307170 | 3850 | 3845 | 3850 | 3845 | 286 |
| 434 | 20230712 | 125100 | 3115207400 | 3845 | 3850 | 3850 | 3845 | 482 |
| 435 | 20230712 | 125000 | 3113353610 | 3850 | 3850 | 3850 | 3845 | 815 |
| 436 | 20230712 | 124900 | 3110215890 | 3850 | 3855 | 3855 | 3850 | 1595 |
| 437 | 20230712 | 124800 | 3104074425 | 3850 | 3850 | 3850 | 3850 | 360 |
| 438 | 20230712 | 124700 | 3102688425 | 3850 | 3850 | 3850 | 3850 | 8 |
| 439 | 20230712 | 124600 | 3102657625 | 3855 | 3850 | 3855 | 3850 | 1779 |
| 440 | 20230712 | 124500 | 3095805565 | 3845 | 3845 | 3845 | 3845 | 8 |
| 441 | 20230712 | 124400 | 3095774805 | 3845 | 3850 | 3850 | 3845 | 170 |
| 442 | 20230712 | 124300 | 3095120650 | 3850 | 3845 | 3850 | 3845 | 1290 |
| 443 | 20230712 | 124200 | 3090159205 | 3850 | 3845 | 3850 | 3845 | 688 |
| 444 | 20230712 | 124100 | 3087510745 | 3850 | 3850 | 3850 | 3845 | 341 |
| 445 | 20230712 | 124000 | 3086197930 | 3855 | 3850 | 3855 | 3850 | 3946 |
| 446 | 20230712 | 123900 | 3070986135 | 3855 | 3855 | 3855 | 3855 | 100 |
| 447 | 20230712 | 123800 | 3070600635 | 3850 | 3850 | 3850 | 3845 | 331 |
| 448 | 20230712 | 123700 | 3069326325 | 3845 | 3840 | 3845 | 3835 | 5248 |
| 449 | 20230712 | 123600 | 3049180450 | 3845 | 3845 | 3850 | 3840 | 896 |
| 450 | 20230712 | 123500 | 3045735785 | 3845 | 3840 | 3845 | 3840 | 352 |
| 451 | 20230712 | 123400 | 3044383830 | 3840 | 3845 | 3845 | 3840 | 11249 |
| 452 | 20230712 | 123300 | 3001173950 | 3850 | 3845 | 3850 | 3845 | 237 |
| 453 | 20230712 | 123200 | 3000261840 | 3845 | 3850 | 3850 | 3845 | 1024 |
| 454 | 20230712 | 123100 | 2996324440 | 3855 | 3850 | 3855 | 3850 | 2856 |
| 455 | 20230712 | 123000 | 2985328405 | 3850 | 3850 | 3850 | 3850 | 283 |
| 456 | 20230712 | 122900 | 2984238855 | 3850 | 3850 | 3850 | 3845 | 118 |
| 457 | 20230712 | 122800 | 2983784995 | 3850 | 3845 | 3850 | 3845 | 835 |
| 458 | 20230712 | 122700 | 2980573705 | 3850 | 3850 | 3855 | 3850 | 289 |
| 459 | 20230712 | 122600 | 2979461050 | 3850 | 3850 | 3850 | 3850 | 464 |
| 460 | 20230712 | 122500 | 2977674650 | 3845 | 3845 | 3850 | 3845 | 267 |
| 461 | 20230712 | 122400 | 2976647535 | 3845 | 3850 | 3850 | 3845 | 41 |
| 462 | 20230712 | 122300 | 2976489710 | 3845 | 3845 | 3850 | 3845 | 2236 |
| 463 | 20230712 | 122200 | 2967891595 | 3850 | 3850 | 3855 | 3850 | 240 |
| 464 | 20230712 | 122100 | 2966967095 | 3845 | 3855 | 3855 | 3845 | 151 |
| 465 | 20230712 | 122000 | 2966385630 | 3845 | 3845 | 3845 | 3845 | 6 |
| 466 | 20230712 | 121900 | 2966362560 | 3850 | 3860 | 3860 | 3845 | 2283 |
| 467 | 20230712 | 121800 | 2957577760 | 3855 | 3855 | 3855 | 3855 | 135 |
| 468 | 20230712 | 121700 | 2957057335 | 3850 | 3850 | 3850 | 3850 | 76 |
| 469 | 20230712 | 121600 | 2956764735 | 3850 | 3850 | 3850 | 3850 | 15 |
| 470 | 20230712 | 121500 | 2956706985 | 3850 | 3845 | 3850 | 3845 | 59 |
| 471 | 20230712 | 121400 | 2956479880 | 3855 | 3845 | 3855 | 3845 | 2865 |
| 472 | 20230712 | 121300 | 2945439245 | 3845 | 3840 | 3845 | 3840 | 61 |
| 473 | 20230712 | 121200 | 2945204800 | 3840 | 3845 | 3845 | 3840 | 2800 |
| 474 | 20230712 | 121100 | 2934452150 | 3845 | 3845 | 3845 | 3840 | 558 |
| 475 | 20230712 | 121000 | 2932306670 | 3845 | 3845 | 3850 | 3845 | 3562 |
| 476 | 20230712 | 120900 | 2918607850 | 3850 | 3850 | 3850 | 3845 | 3473 |
| 477 | 20230712 | 120800 | 2905253905 | 3845 | 3850 | 3850 | 3845 | 957 |
| 478 | 20230712 | 120700 | 2901573530 | 3850 | 3845 | 3850 | 3845 | 1700 |
| 479 | 20230712 | 120600 | 2895037025 | 3850 | 3855 | 3855 | 3850 | 3039 |
| 480 | 20230712 | 120500 | 2883336870 | 3855 | 3855 | 3855 | 3850 | 160 |
| 481 | 20230712 | 120400 | 2882720095 | 3850 | 3850 | 3850 | 3845 | 640 |
| 482 | 20230712 | 120300 | 2880256135 | 3845 | 3850 | 3850 | 3845 | 77 |
| 483 | 20230712 | 120200 | 2879959880 | 3855 | 3845 | 3855 | 3845 | 310 |
| 484 | 20230712 | 120100 | 2878766230 | 3855 | 3845 | 3855 | 3845 | 186 |
| 485 | 20230712 | 120000 | 2878049505 | 3845 | 3850 | 3850 | 3845 | 879 |
| 486 | 20230712 | 115900 | 2874665395 | 3845 | 3845 | 3850 | 3845 | 517 |
| 487 | 20230712 | 115800 | 2872675030 | 3845 | 3850 | 3850 | 3845 | 1101 |
| 488 | 20230712 | 115700 | 2868436480 | 3850 | 3845 | 3850 | 3845 | 395 |
| 489 | 20230712 | 115600 | 2866916045 | 3850 | 3845 | 3850 | 3845 | 651 |
| 490 | 20230712 | 115500 | 2864412945 | 3845 | 3850 | 3850 | 3845 | 2168 |
| 491 | 20230712 | 115400 | 2856075815 | 3850 | 3850 | 3850 | 3850 | 59 |
| 492 | 20230712 | 115300 | 2855848665 | 3850 | 3855 | 3855 | 3845 | 318 |
| 493 | 20230712 | 115200 | 2854625515 | 3860 | 3855 | 3860 | 3855 | 155 |
| 494 | 20230712 | 115100 | 2854027250 | 3855 | 3850 | 3855 | 3850 | 616 |
| 495 | 20230712 | 115000 | 2851652920 | 3845 | 3850 | 3850 | 3845 | 123 |
| 496 | 20230712 | 114900 | 2851179400 | 3845 | 3845 | 3855 | 3845 | 899 |
| 497 | 20230712 | 114800 | 2847722705 | 3845 | 3835 | 3855 | 3835 | 1691 |
| 498 | 20230712 | 114700 | 2841215875 | 3840 | 3845 | 3845 | 3835 | 1838 |
| 499 | 20230712 | 114600 | 2834157125 | 3845 | 3850 | 3850 | 3840 | 237 |
| 500 | 20230712 | 114500 | 2833246335 | 3850 | 3850 | 3855 | 3835 | 12862 |
| 501 | 20230712 | 114400 | 2783832305 | 3850 | 3850 | 3855 | 3850 | 3659 |
| 502 | 20230712 | 114300 | 2769744515 | 3850 | 3860 | 3860 | 3850 | 1592 |
| 503 | 20230712 | 114200 | 2763608025 | 3855 | 3855 | 3860 | 3855 | 2138 |
| 504 | 20230712 | 114100 | 2755365425 | 3855 | 3860 | 3860 | 3855 | 475 |
| 505 | 20230712 | 114000 | 2753532225 | 3865 | 3860 | 3865 | 3860 | 1302 |
| 506 | 20230712 | 113900 | 2748506400 | 3860 | 3860 | 3865 | 3855 | 1438 |
| 507 | 20230712 | 113800 | 2742955240 | 3860 | 3860 | 3860 | 3860 | 3611 |
| 508 | 20230712 | 113700 | 2729016780 | 3860 | 3865 | 3865 | 3855 | 139 |
| 509 | 20230712 | 113600 | 2728480220 | 3860 | 3860 | 3860 | 3855 | 1398 |
| 510 | 20230712 | 113500 | 2723083980 | 3860 | 3865 | 3865 | 3860 | 86 |
| 511 | 20230712 | 113400 | 2722751620 | 3865 | 3860 | 3865 | 3860 | 722 |
| 512 | 20230712 | 113300 | 2719961825 | 3870 | 3860 | 3870 | 3860 | 810 |
| 513 | 20230712 | 113200 | 2716831145 | 3860 | 3860 | 3860 | 3860 | 69 |
| 514 | 20230712 | 113100 | 2716564805 | 3855 | 3860 | 3865 | 3855 | 3158 |
| 515 | 20230712 | 113000 | 2704360750 | 3855 | 3860 | 3860 | 3855 | 204 |
| 516 | 20230712 | 112900 | 2703573830 | 3855 | 3865 | 3865 | 3855 | 102 |
| 517 | 20230712 | 112800 | 2703179670 | 3860 | 3855 | 3860 | 3855 | 312 |
| 518 | 20230712 | 112700 | 2701975355 | 3855 | 3860 | 3865 | 3855 | 156 |
| 519 | 20230712 | 112600 | 2701373345 | 3855 | 3855 | 3855 | 3855 | 67 |
| 520 | 20230712 | 112500 | 2701115060 | 3850 | 3855 | 3855 | 3850 | 1080 |
| 521 | 20230712 | 112400 | 2696952570 | 3860 | 3860 | 3860 | 3855 | 817 |
| 522 | 20230712 | 112300 | 2693800185 | 3855 | 3855 | 3860 | 3855 | 760 |
| 523 | 20230712 | 112200 | 2690867180 | 3850 | 3850 | 3855 | 3850 | 3135 |
| 524 | 20230712 | 112100 | 2678785715 | 3850 | 3845 | 3850 | 3845 | 1115 |
| 525 | 20230712 | 112000 | 2674493050 | 3850 | 3850 | 3850 | 3845 | 494 |
| 526 | 20230712 | 111900 | 2672591195 | 3845 | 3845 | 3850 | 3845 | 204 |
| 527 | 20230712 | 111800 | 2671806375 | 3845 | 3850 | 3850 | 3845 | 433 |
| 528 | 20230712 | 111700 | 2670139985 | 3850 | 3850 | 3850 | 3850 | 69 |
| 529 | 20230712 | 111600 | 2669874335 | 3850 | 3850 | 3850 | 3845 | 608 |
| 530 | 20230712 | 111500 | 2667533570 | 3850 | 3850 | 3855 | 3850 | 2373 |
| 531 | 20230712 | 111400 | 2658397290 | 3850 | 3845 | 3850 | 3840 | 3547 |
| 532 | 20230712 | 111300 | 2644757875 | 3845 | 3850 | 3855 | 3845 | 2016 |
| 533 | 20230712 | 111200 | 2636987635 | 3850 | 3850 | 3850 | 3850 | 1821 |
| 534 | 20230712 | 111100 | 2629976785 | 3850 | 3855 | 3855 | 3850 | 3043 |
| 535 | 20230712 | 111000 | 2618259875 | 3860 | 3850 | 3860 | 3850 | 2814 |
| 536 | 20230712 | 110900 | 2607416550 | 3840 | 3845 | 3850 | 3840 | 2133 |
| 537 | 20230712 | 110800 | 2599205115 | 3845 | 3840 | 3845 | 3840 | 136 |
| 538 | 20230712 | 110700 | 2598682270 | 3840 | 3850 | 3850 | 3835 | 8531 |
| 539 | 20230712 | 110600 | 2565908680 | 3850 | 3855 | 3860 | 3850 | 1832 |
| 540 | 20230712 | 110500 | 2558853035 | 3855 | 3855 | 3860 | 3855 | 281 |
| 541 | 20230712 | 110400 | 2557768740 | 3850 | 3855 | 3855 | 3850 | 2966 |
| 542 | 20230712 | 110300 | 2546349135 | 3850 | 3850 | 3855 | 3850 | 808 |
| 543 | 20230712 | 110200 | 2543238085 | 3850 | 3850 | 3850 | 3845 | 8649 |
| 544 | 20230712 | 110100 | 2509943480 | 3850 | 3850 | 3860 | 3850 | 4522 |
| 545 | 20230712 | 110000 | 2492526565 | 3855 | 3855 | 3855 | 3855 | 2519 |
| 546 | 20230712 | 105900 | 2482815820 | 3855 | 3860 | 3865 | 3850 | 12390 |
| 547 | 20230712 | 105800 | 2435014385 | 3860 | 3870 | 3870 | 3860 | 7255 |
| 548 | 20230712 | 105700 | 2406985915 | 3870 | 3865 | 3870 | 3865 | 504 |
| 549 | 20230712 | 105600 | 2405036155 | 3865 | 3875 | 3880 | 3865 | 8673 |
| 550 | 20230712 | 105500 | 2371479840 | 3880 | 3870 | 3885 | 3870 | 1531 |
| 551 | 20230712 | 105400 | 2365539905 | 3870 | 3870 | 3880 | 3870 | 281 |
| 552 | 20230712 | 105300 | 2364452145 | 3870 | 3875 | 3875 | 3870 | 287 |
| 553 | 20230712 | 105200 | 2363340990 | 3875 | 3865 | 3875 | 3865 | 4188 |
| 554 | 20230712 | 105100 | 2347136235 | 3865 | 3865 | 3870 | 3865 | 1202 |
| 555 | 20230712 | 105000 | 2342488595 | 3865 | 3870 | 3870 | 3865 | 3830 |
| 556 | 20230712 | 104900 | 2327671100 | 3870 | 3875 | 3875 | 3870 | 8130 |
| 557 | 20230712 | 104800 | 2296207500 | 3875 | 3880 | 3880 | 3870 | 977 |
| 558 | 20230712 | 104700 | 2292421160 | 3870 | 3870 | 3875 | 3870 | 12809 |
| 559 | 20230712 | 104600 | 2242826595 | 3870 | 3870 | 3870 | 3870 | 78 |
| 560 | 20230712 | 104500 | 2242524735 | 3870 | 3870 | 3875 | 3870 | 3573 |
| 561 | 20230712 | 104400 | 2228696550 | 3875 | 3870 | 3875 | 3865 | 15814 |
| 562 | 20230712 | 104300 | 2167502925 | 3875 | 3875 | 3880 | 3875 | 4082 |
| 563 | 20230712 | 104200 | 2151683595 | 3880 | 3880 | 3885 | 3875 | 1946 |
| 564 | 20230712 | 104100 | 2144133155 | 3880 | 3880 | 3885 | 3880 | 3161 |
| 565 | 20230712 | 104000 | 2131866925 | 3880 | 3880 | 3885 | 3880 | 1566 |
| 566 | 20230712 | 103900 | 2125789575 | 3880 | 3890 | 3890 | 3880 | 6425 |
| 567 | 20230712 | 103800 | 2100841925 | 3890 | 3890 | 3890 | 3885 | 669 |
| 568 | 20230712 | 103700 | 2098240545 | 3890 | 3900 | 3900 | 3885 | 4648 |
| 569 | 20230712 | 103600 | 2080164390 | 3890 | 3890 | 3900 | 3890 | 72 |
| 570 | 20230712 | 103500 | 2079884060 | 3890 | 3890 | 3895 | 3890 | 4868 |
| 571 | 20230712 | 103400 | 2060928755 | 3895 | 3890 | 3895 | 3890 | 310 |
| 572 | 20230712 | 103300 | 2059722700 | 3890 | 3890 | 3895 | 3890 | 1866 |
| 573 | 20230712 | 103200 | 2052463250 | 3890 | 3890 | 3890 | 3885 | 5744 |
| 574 | 20230712 | 103100 | 2030119955 | 3895 | 3900 | 3900 | 3895 | 1937 |
| 575 | 20230712 | 103000 | 2022575185 | 3900 | 3895 | 3900 | 3895 | 658 |
| 576 | 20230712 | 102900 | 2020010580 | 3895 | 3895 | 3895 | 3890 | 3586 |
| 577 | 20230712 | 102800 | 2006043505 | 3895 | 3900 | 3900 | 3895 | 3355 |
| 578 | 20230712 | 102700 | 1992964650 | 3905 | 3905 | 3905 | 3900 | 1428 |
| 579 | 20230712 | 102600 | 1987389385 | 3905 | 3905 | 3905 | 3895 | 14602 |
| 580 | 20230712 | 102500 | 1930414860 | 3905 | 3915 | 3915 | 3900 | 22254 |
| 581 | 20230712 | 102400 | 1843436070 | 3925 | 3940 | 3940 | 3920 | 6127 |
| 582 | 20230712 | 102300 | 1819374525 | 3940 | 3945 | 3950 | 3940 | 5722 |
| 583 | 20230712 | 102200 | 1796828430 | 3950 | 3945 | 3950 | 3940 | 2829 |
| 584 | 20230712 | 102100 | 1785668715 | 3945 | 3955 | 3955 | 3940 | 9977 |
| 585 | 20230712 | 102000 | 1746318545 | 3945 | 3960 | 3960 | 3945 | 3887 |
| 586 | 20230712 | 101900 | 1730943985 | 3955 | 3955 | 3955 | 3955 | 242 |
| 587 | 20230712 | 101800 | 1729986875 | 3955 | 3950 | 3955 | 3950 | 1409 |
| 588 | 20230712 | 101700 | 1724416825 | 3950 | 3945 | 3950 | 3945 | 4506 |
| 589 | 20230712 | 101600 | 1706634550 | 3950 | 3945 | 3950 | 3945 | 630 |
| 590 | 20230712 | 101500 | 1704146585 | 3940 | 3935 | 3950 | 3935 | 1394 |
| 591 | 20230712 | 101400 | 1698645740 | 3940 | 3940 | 3940 | 3940 | 428 |
| 592 | 20230712 | 101300 | 1696959420 | 3940 | 3940 | 3940 | 3935 | 2651 |
| 593 | 20230712 | 101200 | 1686523705 | 3940 | 3955 | 3955 | 3940 | 3938 |
| 594 | 20230712 | 101100 | 1671005630 | 3940 | 3965 | 3965 | 3940 | 12497 |
| 595 | 20230712 | 101000 | 1621655125 | 3955 | 3950 | 3965 | 3935 | 5824 |
| 596 | 20230712 | 100900 | 1598648040 | 3935 | 3935 | 3950 | 3925 | 16384 |
| 597 | 20230712 | 100800 | 1534174800 | 3940 | 3945 | 3945 | 3935 | 2311 |
| 598 | 20230712 | 100700 | 1525071715 | 3940 | 3945 | 3950 | 3940 | 4236 |
| 599 | 20230712 | 100600 | 1508369715 | 3950 | 3960 | 3965 | 3950 | 2477 |
| 600 | 20230712 | 100500 | 1498582565 | 3955 | 3965 | 3965 | 3955 | 1103 |
| 601 | 20230712 | 100400 | 1494216685 | 3955 | 3965 | 3965 | 3955 | 10806 |
| 602 | 20230712 | 100300 | 1451457440 | 3965 | 3980 | 3985 | 3965 | 6432 |
| 603 | 20230712 | 100200 | 1425914455 | 3980 | 3990 | 3995 | 3980 | 13615 |
| 604 | 20230712 | 100100 | 1371612940 | 3995 | 4000 | 4000 | 3985 | 6384 |
| 605 | 20230712 | 100000 | 1346142600 | 3990 | 4010 | 4010 | 3990 | 9543 |
| 606 | 20230712 | 095900 | 1307953635 | 4010 | 4010 | 4010 | 4005 | 12047 |
| 607 | 20230712 | 095800 | 1259656550 | 4010 | 4000 | 4015 | 4000 | 22718 |
| 608 | 20230712 | 095700 | 1168600260 | 4000 | 3990 | 4005 | 3990 | 20444 |
| 609 | 20230712 | 095600 | 1086891240 | 3990 | 3990 | 3995 | 3985 | 5197 |
| 610 | 20230712 | 095500 | 1066162270 | 3985 | 3990 | 3990 | 3985 | 3233 |
| 611 | 20230712 | 095400 | 1053278690 | 3990 | 3985 | 3995 | 3975 | 7861 |
| 612 | 20230712 | 095300 | 1021934560 | 3990 | 3990 | 3990 | 3970 | 3546 |
| 613 | 20230712 | 095200 | 1007814340 | 3990 | 3975 | 3990 | 3975 | 15610 |
| 614 | 20230712 | 095100 | 945608255 | 3975 | 3975 | 3975 | 3970 | 4562 |
| 615 | 20230712 | 095000 | 927490050 | 3980 | 3980 | 3985 | 3980 | 7540 |
| 616 | 20230712 | 094900 | 897455535 | 3980 | 3965 | 3980 | 3965 | 9832 |
| 617 | 20230712 | 094800 | 858381395 | 3970 | 3960 | 3970 | 3960 | 2801 |
| 618 | 20230712 | 094700 | 847274380 | 3960 | 3960 | 3965 | 3955 | 3412 |
| 619 | 20230712 | 094600 | 833762055 | 3955 | 3955 | 3960 | 3955 | 991 |
| 620 | 20230712 | 094500 | 829839980 | 3960 | 3955 | 3960 | 3950 | 3147 |
| 621 | 20230712 | 094400 | 817392270 | 3955 | 3955 | 3955 | 3950 | 2556 |
| 622 | 20230712 | 094300 | 807284185 | 3950 | 3960 | 3960 | 3945 | 2117 |
| 623 | 20230712 | 094200 | 798921780 | 3960 | 3960 | 3960 | 3945 | 18139 |
| 624 | 20230712 | 094100 | 727270015 | 3955 | 3935 | 3955 | 3935 | 9949 |
| 625 | 20230712 | 094000 | 688027425 | 3935 | 3930 | 3935 | 3930 | 5240 |
| 626 | 20230712 | 093900 | 667414590 | 3930 | 3925 | 3930 | 3925 | 3145 |
| 627 | 20230712 | 093800 | 655061340 | 3925 | 3925 | 3930 | 3910 | 5989 |
| 628 | 20230712 | 093700 | 631595740 | 3925 | 3915 | 3925 | 3910 | 3122 |
| 629 | 20230712 | 093600 | 619366870 | 3920 | 3905 | 3920 | 3905 | 3502 |
| 630 | 20230712 | 093500 | 605663690 | 3905 | 3905 | 3910 | 3900 | 3420 |
| 631 | 20230712 | 093400 | 592316210 | 3905 | 3910 | 3910 | 3905 | 710 |
| 632 | 20230712 | 093300 | 589540145 | 3900 | 3910 | 3915 | 3900 | 2420 |
| 633 | 20230712 | 093200 | 580073785 | 3905 | 3890 | 3905 | 3875 | 11461 |
| 634 | 20230712 | 093100 | 535502205 | 3885 | 3870 | 3885 | 3865 | 2464 |
| 635 | 20230712 | 093000 | 525975485 | 3890 | 3880 | 3890 | 3865 | 12883 |
| 636 | 20230712 | 092900 | 476151125 | 3875 | 3875 | 3880 | 3875 | 2446 |
| 637 | 20230712 | 092800 | 466672760 | 3875 | 3880 | 3890 | 3875 | 4348 |
| 638 | 20230712 | 092700 | 449811520 | 3890 | 3890 | 3890 | 3880 | 168 |
| 639 | 20230712 | 092600 | 449158670 | 3875 | 3880 | 3890 | 3875 | 7932 |
| 640 | 20230712 | 092500 | 418408650 | 3890 | 3890 | 3890 | 3875 | 335 |
| 641 | 20230712 | 092400 | 417107090 | 3890 | 3885 | 3890 | 3875 | 5795 |
| 642 | 20230712 | 092300 | 394616560 | 3875 | 3875 | 3875 | 3875 | 3037 |
| 643 | 20230712 | 092200 | 382848185 | 3875 | 3870 | 3885 | 3870 | 4148 |
| 644 | 20230712 | 092100 | 366755535 | 3875 | 3885 | 3885 | 3870 | 3920 |
| 645 | 20230712 | 092000 | 351577720 | 3880 | 3890 | 3890 | 3880 | 3002 |
| 646 | 20230712 | 091900 | 339914610 | 3890 | 3895 | 3895 | 3890 | 370 |
| 647 | 20230712 | 091800 | 338473720 | 3895 | 3910 | 3910 | 3895 | 5927 |
| 648 | 20230712 | 091700 | 315352345 | 3910 | 3915 | 3915 | 3910 | 3313 |
| 649 | 20230712 | 091600 | 302393965 | 3910 | 3915 | 3915 | 3910 | 59 |
| 650 | 20230712 | 091500 | 302163270 | 3910 | 3910 | 3915 | 3910 | 1470 |
| 651 | 20230712 | 091400 | 296415045 | 3910 | 3915 | 3915 | 3910 | 1522 |
| 652 | 20230712 | 091300 | 290460620 | 3915 | 3925 | 3925 | 3915 | 801 |
| 653 | 20230712 | 091200 | 287320780 | 3930 | 3935 | 3940 | 3930 | 4631 |
| 654 | 20230712 | 091100 | 269107155 | 3930 | 3915 | 3935 | 3915 | 5651 |
| 655 | 20230712 | 091000 | 246907210 | 3910 | 3905 | 3910 | 3905 | 46 |
| 656 | 20230712 | 090900 | 246727545 | 3900 | 3905 | 3905 | 3900 | 11505 |
| 657 | 20230712 | 090800 | 201846450 | 3905 | 3910 | 3910 | 3905 | 5984 |
| 658 | 20230712 | 090700 | 178474880 | 3910 | 3910 | 3910 | 3905 | 1443 |
| 659 | 20230712 | 090600 | 172832950 | 3905 | 3905 | 3905 | 3905 | 212 |
| 660 | 20230712 | 090500 | 172005090 | 3905 | 3910 | 3920 | 3905 | 1331 |
| 661 | 20230712 | 090400 | 166793730 | 3910 | 3915 | 3930 | 3910 | 3759 |
| 662 | 20230712 | 090300 | 152046760 | 3915 | 3915 | 3920 | 3900 | 9890 |
| 663 | 20230712 | 090200 | 113388355 | 3920 | 3920 | 3920 | 3910 | 5100 |
| 664 | 20230712 | 090100 | 93425500 | 3910 | 3915 | 3925 | 3910 | 9825 |
| 665 | 20230712 | 090000 | 54951600 | 3935 | 3935 | 3940 | 3910 | 13985 |