33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 200400 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 17498 |
| 3 | 20230714 | 200300 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 4 | 20230714 | 200200 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 5 | 20230714 | 200100 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 6 | 20230714 | 200000 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 7 | 20230714 | 195900 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 8 | 20230714 | 195800 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 9 | 20230714 | 195700 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 10 | 20230714 | 195600 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 11 | 20230714 | 195500 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 12 | 20230714 | 195400 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 13 | 20230714 | 195300 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 14 | 20230714 | 195200 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 15 | 20230714 | 195100 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 16 | 20230714 | 195000 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 17 | 20230714 | 194900 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 18 | 20230714 | 194800 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 19 | 20230714 | 194700 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 20 | 20230714 | 194600 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 21 | 20230714 | 194500 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 22 | 20230714 | 194400 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 23 | 20230714 | 194300 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 24 | 20230714 | 194200 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 25 | 20230714 | 194100 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 26 | 20230714 | 194000 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 27 | 20230714 | 193900 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 28 | 20230714 | 193800 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 29 | 20230714 | 193700 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 30 | 20230714 | 193600 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 31 | 20230714 | 193500 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 32 | 20230714 | 193400 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 17498 |
| 33 | 20230714 | 193300 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 34 | 20230714 | 193200 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 35 | 20230714 | 193100 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 36 | 20230714 | 193000 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 37 | 20230714 | 192900 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 38 | 20230714 | 192800 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 39 | 20230714 | 192700 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 40 | 20230714 | 192600 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 41 | 20230714 | 192500 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 42 | 20230714 | 192400 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 43 | 20230714 | 192300 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 44 | 20230714 | 192200 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 45 | 20230714 | 192100 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 46 | 20230714 | 192000 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 47 | 20230714 | 191900 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 48 | 20230714 | 191800 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 49 | 20230714 | 191700 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 50 | 20230714 | 191600 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 51 | 20230714 | 191500 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 52 | 20230714 | 191400 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 53 | 20230714 | 191300 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 54 | 20230714 | 191200 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 55 | 20230714 | 191100 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 56 | 20230714 | 191000 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 57 | 20230714 | 190900 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 58 | 20230714 | 190800 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 59 | 20230714 | 190700 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 60 | 20230714 | 190600 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 61 | 20230714 | 190500 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 62 | 20230714 | 190400 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 17498 |
| 63 | 20230714 | 190300 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 64 | 20230714 | 190200 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 65 | 20230714 | 190100 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 66 | 20230714 | 190000 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 67 | 20230714 | 185900 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 68 | 20230714 | 185800 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 69 | 20230714 | 185700 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 70 | 20230714 | 185600 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 71 | 20230714 | 185500 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 72 | 20230714 | 185400 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 73 | 20230714 | 185300 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 74 | 20230714 | 185200 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 75 | 20230714 | 185100 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 76 | 20230714 | 185000 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 77 | 20230714 | 184900 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 78 | 20230714 | 184800 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 79 | 20230714 | 184700 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 80 | 20230714 | 184600 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 81 | 20230714 | 184500 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 82 | 20230714 | 184400 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 83 | 20230714 | 184300 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 84 | 20230714 | 184200 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 85 | 20230714 | 184100 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 86 | 20230714 | 184000 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 87 | 20230714 | 183900 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 88 | 20230714 | 183800 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 89 | 20230714 | 183700 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 90 | 20230714 | 183600 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 91 | 20230714 | 183500 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 92 | 20230714 | 183400 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 17498 |
| 93 | 20230714 | 183300 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 94 | 20230714 | 183200 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 95 | 20230714 | 183100 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 96 | 20230714 | 183000 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 97 | 20230714 | 182900 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 98 | 20230714 | 182800 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 99 | 20230714 | 182700 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 100 | 20230714 | 182600 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 101 | 20230714 | 182500 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 102 | 20230714 | 182400 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 103 | 20230714 | 182300 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 104 | 20230714 | 182200 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 105 | 20230714 | 182100 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 106 | 20230714 | 182000 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 107 | 20230714 | 181900 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 108 | 20230714 | 181800 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 109 | 20230714 | 181700 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 110 | 20230714 | 181600 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 111 | 20230714 | 181500 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 112 | 20230714 | 181400 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 113 | 20230714 | 181300 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 114 | 20230714 | 181200 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 115 | 20230714 | 181100 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 116 | 20230714 | 181000 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 117 | 20230714 | 180900 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 118 | 20230714 | 180800 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 119 | 20230714 | 180700 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 120 | 20230714 | 180600 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 121 | 20230714 | 180500 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 122 | 20230714 | 180400 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 17498 |
| 123 | 20230714 | 180300 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 124 | 20230714 | 180200 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 125 | 20230714 | 180100 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 126 | 20230714 | 180000 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 127 | 20230714 | 175900 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 128 | 20230714 | 175800 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 129 | 20230714 | 175700 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 130 | 20230714 | 175600 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 131 | 20230714 | 175500 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 132 | 20230714 | 175400 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 133 | 20230714 | 175300 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 134 | 20230714 | 175200 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 135 | 20230714 | 175100 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 136 | 20230714 | 175000 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 137 | 20230714 | 174900 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 138 | 20230714 | 174800 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 139 | 20230714 | 174700 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 140 | 20230714 | 174600 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 141 | 20230714 | 174500 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 142 | 20230714 | 174400 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 143 | 20230714 | 174300 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 144 | 20230714 | 174200 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 145 | 20230714 | 174100 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 146 | 20230714 | 174000 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 147 | 20230714 | 173900 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 148 | 20230714 | 173800 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 149 | 20230714 | 173700 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 150 | 20230714 | 173600 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 151 | 20230714 | 173500 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 152 | 20230714 | 173400 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 17498 |
| 153 | 20230714 | 173300 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 154 | 20230714 | 173200 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 155 | 20230714 | 173100 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 156 | 20230714 | 173000 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 157 | 20230714 | 172900 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 158 | 20230714 | 172800 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 159 | 20230714 | 172700 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 160 | 20230714 | 172600 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 161 | 20230714 | 172500 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 162 | 20230714 | 172400 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 163 | 20230714 | 172300 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 164 | 20230714 | 172200 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 165 | 20230714 | 172100 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 166 | 20230714 | 172000 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 167 | 20230714 | 171900 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 168 | 20230714 | 171800 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 169 | 20230714 | 171700 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 170 | 20230714 | 171600 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 171 | 20230714 | 171500 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 172 | 20230714 | 171400 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 173 | 20230714 | 171300 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 174 | 20230714 | 171200 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 175 | 20230714 | 171100 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 176 | 20230714 | 171000 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 177 | 20230714 | 170900 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 178 | 20230714 | 170800 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 179 | 20230714 | 170700 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 180 | 20230714 | 170600 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 181 | 20230714 | 170500 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 182 | 20230714 | 170400 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 17498 |
| 183 | 20230714 | 170300 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 184 | 20230714 | 170200 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 185 | 20230714 | 170100 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 186 | 20230714 | 170000 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 187 | 20230714 | 165900 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 188 | 20230714 | 165800 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 189 | 20230714 | 165700 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 190 | 20230714 | 165600 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 191 | 20230714 | 165500 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 192 | 20230714 | 165400 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 193 | 20230714 | 165300 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 194 | 20230714 | 165200 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 195 | 20230714 | 165100 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 196 | 20230714 | 165000 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 197 | 20230714 | 164900 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 198 | 20230714 | 164800 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 199 | 20230714 | 164700 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 200 | 20230714 | 164600 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 201 | 20230714 | 164500 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 202 | 20230714 | 164400 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 203 | 20230714 | 164300 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 204 | 20230714 | 164200 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 205 | 20230714 | 164100 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 206 | 20230714 | 164000 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 207 | 20230714 | 163900 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 208 | 20230714 | 163800 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 209 | 20230714 | 163700 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 210 | 20230714 | 163600 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 211 | 20230714 | 163500 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 212 | 20230714 | 163400 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 17498 |
| 213 | 20230714 | 163300 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 214 | 20230714 | 163200 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 215 | 20230714 | 163100 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 216 | 20230714 | 163000 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 217 | 20230714 | 162900 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 218 | 20230714 | 162800 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 219 | 20230714 | 162700 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 220 | 20230714 | 162600 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 221 | 20230714 | 162500 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 222 | 20230714 | 162400 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 223 | 20230714 | 162300 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 224 | 20230714 | 162200 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 225 | 20230714 | 162100 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 226 | 20230714 | 162000 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 227 | 20230714 | 161900 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 228 | 20230714 | 161800 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 229 | 20230714 | 161700 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 230 | 20230714 | 161600 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 231 | 20230714 | 161500 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 232 | 20230714 | 161400 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 233 | 20230714 | 161300 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 234 | 20230714 | 161200 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 235 | 20230714 | 161100 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 236 | 20230714 | 161000 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 237 | 20230714 | 160900 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 238 | 20230714 | 160800 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 239 | 20230714 | 160700 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 240 | 20230714 | 160600 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 241 | 20230714 | 160500 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 242 | 20230714 | 160400 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 17498 |
| 243 | 20230714 | 160300 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 244 | 20230714 | 160200 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 245 | 20230714 | 160100 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 246 | 20230714 | 160000 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 247 | 20230714 | 155900 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 248 | 20230714 | 155800 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 249 | 20230714 | 155700 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 250 | 20230714 | 155600 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 251 | 20230714 | 155500 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 252 | 20230714 | 155400 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 253 | 20230714 | 155300 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 254 | 20230714 | 155200 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 255 | 20230714 | 155100 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 256 | 20230714 | 155000 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 257 | 20230714 | 154900 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 258 | 20230714 | 154800 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 259 | 20230714 | 154700 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 260 | 20230714 | 154600 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 261 | 20230714 | 154500 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 262 | 20230714 | 154400 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 263 | 20230714 | 154300 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 264 | 20230714 | 154200 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 265 | 20230714 | 154100 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 266 | 20230714 | 154000 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 267 | 20230714 | 153900 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 268 | 20230714 | 153800 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 269 | 20230714 | 153700 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 270 | 20230714 | 153600 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 271 | 20230714 | 153500 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 272 | 20230714 | 153400 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 17498 |
| 273 | 20230714 | 153300 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 274 | 20230714 | 153200 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 275 | 20230714 | 153100 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 276 | 20230714 | 153000 | 2874887265 | 3785 | 3785 | 3785 | 3785 | 17498 |
| 277 | 20230714 | 152900 | 2808657335 | 3770 | 3770 | 3770 | 3770 | 0 |
| 278 | 20230714 | 152800 | 2808657335 | 3770 | 3770 | 3770 | 3770 | 0 |
| 279 | 20230714 | 152700 | 2808657335 | 3770 | 3770 | 3770 | 3770 | 0 |
| 280 | 20230714 | 152600 | 2808657335 | 3770 | 3770 | 3770 | 3770 | 0 |
| 281 | 20230714 | 152500 | 2808657335 | 3770 | 3770 | 3770 | 3770 | 0 |
| 282 | 20230714 | 152400 | 2808657335 | 3770 | 3770 | 3770 | 3770 | 0 |
| 283 | 20230714 | 152300 | 2808657335 | 3770 | 3770 | 3770 | 3770 | 0 |
| 284 | 20230714 | 152200 | 2808657335 | 3770 | 3770 | 3770 | 3770 | 0 |
| 285 | 20230714 | 152100 | 2808657335 | 3770 | 3770 | 3770 | 3770 | 0 |
| 286 | 20230714 | 152000 | 2808657335 | 3770 | 3770 | 3770 | 3770 | 0 |
| 287 | 20230714 | 151900 | 2808657335 | 3770 | 3765 | 3770 | 3765 | 210 |
| 288 | 20230714 | 151800 | 2807866610 | 3765 | 3760 | 3765 | 3760 | 564 |
| 289 | 20230714 | 151700 | 2805743465 | 3765 | 3765 | 3765 | 3765 | 11 |
| 290 | 20230714 | 151600 | 2805702050 | 3765 | 3765 | 3765 | 3765 | 330 |
| 291 | 20230714 | 151500 | 2804459600 | 3760 | 3765 | 3765 | 3760 | 89 |
| 292 | 20230714 | 151400 | 2804124950 | 3760 | 3765 | 3765 | 3760 | 600 |
| 293 | 20230714 | 151300 | 2801867450 | 3765 | 3765 | 3765 | 3765 | 0 |
| 294 | 20230714 | 151200 | 2801867450 | 3765 | 3765 | 3765 | 3765 | 1003 |
| 295 | 20230714 | 151100 | 2798091155 | 3760 | 3760 | 3760 | 3760 | 793 |
| 296 | 20230714 | 151000 | 2795109475 | 3760 | 3760 | 3760 | 3755 | 1461 |
| 297 | 20230714 | 150900 | 2789622820 | 3760 | 3760 | 3760 | 3760 | 1221 |
| 298 | 20230714 | 150800 | 2785031860 | 3760 | 3760 | 3760 | 3760 | 2100 |
| 299 | 20230714 | 150700 | 2777135860 | 3755 | 3760 | 3760 | 3755 | 207 |
| 300 | 20230714 | 150600 | 2776358010 | 3755 | 3760 | 3760 | 3755 | 48 |
| 301 | 20230714 | 150500 | 2776177620 | 3760 | 3755 | 3760 | 3755 | 3837 |
| 302 | 20230714 | 150400 | 2761767705 | 3760 | 3760 | 3760 | 3755 | 1124 |
| 303 | 20230714 | 150300 | 2757546760 | 3760 | 3760 | 3760 | 3760 | 55 |
| 304 | 20230714 | 150200 | 2757339960 | 3760 | 3760 | 3760 | 3760 | 921 |
| 305 | 20230714 | 150100 | 2753877000 | 3760 | 3755 | 3765 | 3755 | 3457 |
| 306 | 20230714 | 150000 | 2740881435 | 3755 | 3755 | 3755 | 3755 | 1001 |
| 307 | 20230714 | 145900 | 2737122680 | 3760 | 3760 | 3760 | 3760 | 700 |
| 308 | 20230714 | 145800 | 2734490680 | 3760 | 3760 | 3760 | 3760 | 25 |
| 309 | 20230714 | 145700 | 2734396680 | 3755 | 3760 | 3760 | 3755 | 17327 |
| 310 | 20230714 | 145600 | 2669332190 | 3765 | 3760 | 3765 | 3760 | 718 |
| 311 | 20230714 | 145500 | 2666632435 | 3760 | 3760 | 3760 | 3760 | 943 |
| 312 | 20230714 | 145400 | 2663086755 | 3760 | 3760 | 3760 | 3760 | 320 |
| 313 | 20230714 | 145300 | 2661883555 | 3760 | 3765 | 3765 | 3760 | 31 |
| 314 | 20230714 | 145200 | 2661766990 | 3760 | 3760 | 3760 | 3760 | 1317 |
| 315 | 20230714 | 145100 | 2656815070 | 3760 | 3760 | 3760 | 3755 | 221 |
| 316 | 20230714 | 145000 | 2655984610 | 3755 | 3755 | 3755 | 3755 | 1 |
| 317 | 20230714 | 144900 | 2655980855 | 3755 | 3755 | 3755 | 3750 | 2362 |
| 318 | 20230714 | 144800 | 2647116790 | 3755 | 3755 | 3755 | 3755 | 131 |
| 319 | 20230714 | 144700 | 2646624885 | 3760 | 3760 | 3760 | 3760 | 1969 |
| 320 | 20230714 | 144600 | 2639221445 | 3765 | 3765 | 3765 | 3765 | 213 |
| 321 | 20230714 | 144500 | 2638419500 | 3765 | 3770 | 3770 | 3765 | 41 |
| 322 | 20230714 | 144400 | 2638264945 | 3770 | 3765 | 3770 | 3765 | 215 |
| 323 | 20230714 | 144300 | 2637455420 | 3765 | 3765 | 3765 | 3765 | 52 |
| 324 | 20230714 | 144200 | 2637259640 | 3765 | 3765 | 3765 | 3765 | 553 |
| 325 | 20230714 | 144100 | 2635177595 | 3765 | 3770 | 3770 | 3765 | 990 |
| 326 | 20230714 | 144000 | 2631447745 | 3770 | 3760 | 3770 | 3760 | 970 |
| 327 | 20230714 | 143900 | 2627798755 | 3755 | 3755 | 3755 | 3755 | 344 |
| 328 | 20230714 | 143800 | 2626507035 | 3760 | 3760 | 3760 | 3760 | 219 |
| 329 | 20230714 | 143700 | 2625683595 | 3765 | 3760 | 3765 | 3760 | 798 |
| 330 | 20230714 | 143600 | 2622682110 | 3760 | 3760 | 3760 | 3760 | 0 |
| 331 | 20230714 | 143500 | 2622682110 | 3760 | 3755 | 3760 | 3755 | 266 |
| 332 | 20230714 | 143400 | 2621682610 | 3760 | 3760 | 3760 | 3760 | 0 |
| 333 | 20230714 | 143300 | 2621682610 | 3760 | 3755 | 3760 | 3755 | 74 |
| 334 | 20230714 | 143200 | 2621404735 | 3760 | 3760 | 3760 | 3760 | 917 |
| 335 | 20230714 | 143100 | 2617956815 | 3765 | 3765 | 3765 | 3765 | 1 |
| 336 | 20230714 | 143000 | 2617953050 | 3765 | 3760 | 3765 | 3760 | 65 |
| 337 | 20230714 | 142900 | 2617708475 | 3765 | 3760 | 3765 | 3760 | 1045 |
| 338 | 20230714 | 142800 | 2613774995 | 3760 | 3760 | 3760 | 3760 | 539 |
| 339 | 20230714 | 142700 | 2611748355 | 3760 | 3760 | 3760 | 3760 | 303 |
| 340 | 20230714 | 142600 | 2610609075 | 3755 | 3755 | 3755 | 3755 | 0 |
| 341 | 20230714 | 142500 | 2610609075 | 3755 | 3755 | 3755 | 3755 | 0 |
| 342 | 20230714 | 142400 | 2610609075 | 3755 | 3750 | 3755 | 3750 | 2000 |
| 343 | 20230714 | 142300 | 2603104075 | 3735 | 3735 | 3735 | 3735 | 179 |
| 344 | 20230714 | 142200 | 2602435510 | 3735 | 3750 | 3750 | 3735 | 999 |
| 345 | 20230714 | 142100 | 2598692815 | 3745 | 3745 | 3745 | 3740 | 3155 |
| 346 | 20230714 | 142000 | 2586889615 | 3745 | 3745 | 3745 | 3745 | 200 |
| 347 | 20230714 | 141900 | 2586140615 | 3745 | 3745 | 3745 | 3745 | 211 |
| 348 | 20230714 | 141800 | 2585350420 | 3745 | 3750 | 3750 | 3745 | 105 |
| 349 | 20230714 | 141700 | 2584956940 | 3755 | 3765 | 3765 | 3750 | 1557 |
| 350 | 20230714 | 141600 | 2579100660 | 3765 | 3750 | 3765 | 3750 | 1269 |
| 351 | 20230714 | 141500 | 2574326760 | 3750 | 3765 | 3765 | 3750 | 214 |
| 352 | 20230714 | 141400 | 2573524110 | 3770 | 3760 | 3770 | 3760 | 1600 |
| 353 | 20230714 | 141300 | 2567493605 | 3760 | 3760 | 3760 | 3760 | 0 |
| 354 | 20230714 | 141200 | 2567493605 | 3760 | 3745 | 3760 | 3745 | 800 |
| 355 | 20230714 | 141100 | 2564490355 | 3750 | 3740 | 3750 | 3740 | 325 |
| 356 | 20230714 | 141000 | 2563273725 | 3745 | 3730 | 3745 | 3730 | 896 |
| 357 | 20230714 | 140900 | 2559931270 | 3730 | 3740 | 3740 | 3730 | 1067 |
| 358 | 20230714 | 140800 | 2555947750 | 3740 | 3745 | 3745 | 3740 | 478 |
| 359 | 20230714 | 140700 | 2554157760 | 3730 | 3740 | 3745 | 3730 | 3019 |
| 360 | 20230714 | 140600 | 2542872115 | 3735 | 3735 | 3740 | 3735 | 700 |
| 361 | 20230714 | 140500 | 2540257590 | 3735 | 3740 | 3740 | 3735 | 1635 |
| 362 | 20230714 | 140400 | 2534148310 | 3740 | 3740 | 3740 | 3740 | 443 |
| 363 | 20230714 | 140300 | 2532491490 | 3740 | 3750 | 3750 | 3740 | 2437 |
| 364 | 20230714 | 140200 | 2523370555 | 3750 | 3750 | 3750 | 3750 | 48 |
| 365 | 20230714 | 140100 | 2523190555 | 3755 | 3755 | 3755 | 3750 | 344 |
| 366 | 20230714 | 140000 | 2521900335 | 3760 | 3755 | 3760 | 3755 | 3202 |
| 367 | 20230714 | 135900 | 2509876815 | 3765 | 3765 | 3765 | 3750 | 1519 |
| 368 | 20230714 | 135800 | 2504165125 | 3770 | 3760 | 3770 | 3760 | 273 |
| 369 | 20230714 | 135700 | 2503137715 | 3755 | 3760 | 3760 | 3755 | 1333 |
| 370 | 20230714 | 135600 | 2498132135 | 3760 | 3765 | 3765 | 3760 | 1525 |
| 371 | 20230714 | 135500 | 2492396135 | 3760 | 3760 | 3760 | 3760 | 0 |
| 372 | 20230714 | 135400 | 2492396135 | 3760 | 3765 | 3765 | 3760 | 2540 |
| 373 | 20230714 | 135300 | 2482841000 | 3765 | 3760 | 3765 | 3760 | 307 |
| 374 | 20230714 | 135200 | 2481685235 | 3760 | 3760 | 3760 | 3760 | 400 |
| 375 | 20230714 | 135100 | 2480181235 | 3765 | 3765 | 3765 | 3765 | 530 |
| 376 | 20230714 | 135000 | 2478185785 | 3770 | 3770 | 3770 | 3765 | 576 |
| 377 | 20230714 | 134900 | 2476014765 | 3770 | 3765 | 3770 | 3765 | 1297 |
| 378 | 20230714 | 134800 | 2471130185 | 3765 | 3765 | 3765 | 3760 | 1114 |
| 379 | 20230714 | 134700 | 2466940975 | 3755 | 3760 | 3770 | 3745 | 4190 |
| 380 | 20230714 | 134600 | 2451200050 | 3760 | 3755 | 3760 | 3755 | 373 |
| 381 | 20230714 | 134500 | 2449798900 | 3750 | 3745 | 3755 | 3745 | 5504 |
| 382 | 20230714 | 134400 | 2429144050 | 3750 | 3745 | 3750 | 3745 | 290 |
| 383 | 20230714 | 134300 | 2428057550 | 3745 | 3745 | 3745 | 3745 | 645 |
| 384 | 20230714 | 134200 | 2425642025 | 3745 | 3750 | 3750 | 3745 | 263 |
| 385 | 20230714 | 134100 | 2424656775 | 3750 | 3745 | 3750 | 3745 | 211 |
| 386 | 20230714 | 134000 | 2423866525 | 3745 | 3740 | 3750 | 3740 | 3610 |
| 387 | 20230714 | 133900 | 2410339800 | 3735 | 3740 | 3740 | 3735 | 162 |
| 388 | 20230714 | 133800 | 2409734580 | 3745 | 3740 | 3745 | 3740 | 381 |
| 389 | 20230714 | 133700 | 2408308885 | 3745 | 3740 | 3745 | 3740 | 2634 |
| 390 | 20230714 | 133600 | 2398456510 | 3740 | 3735 | 3740 | 3735 | 4634 |
| 391 | 20230714 | 133500 | 2381148370 | 3735 | 3735 | 3735 | 3735 | 383 |
| 392 | 20230714 | 133400 | 2379717865 | 3735 | 3725 | 3735 | 3725 | 2267 |
| 393 | 20230714 | 133300 | 2371271235 | 3730 | 3730 | 3730 | 3730 | 4616 |
| 394 | 20230714 | 133200 | 2354053555 | 3730 | 3730 | 3730 | 3730 | 2699 |
| 395 | 20230714 | 133100 | 2343986285 | 3730 | 3725 | 3735 | 3725 | 4963 |
| 396 | 20230714 | 133000 | 2325484805 | 3725 | 3720 | 3725 | 3715 | 3283 |
| 397 | 20230714 | 132900 | 2313260530 | 3720 | 3720 | 3720 | 3720 | 315 |
| 398 | 20230714 | 132800 | 2312088730 | 3720 | 3720 | 3720 | 3720 | 100 |
| 399 | 20230714 | 132700 | 2311716730 | 3730 | 3730 | 3730 | 3730 | 0 |
| 400 | 20230714 | 132600 | 2311716730 | 3730 | 3730 | 3730 | 3730 | 0 |
| 401 | 20230714 | 132500 | 2311716730 | 3730 | 3715 | 3730 | 3715 | 5001 |
| 402 | 20230714 | 132400 | 2293138000 | 3730 | 3730 | 3730 | 3730 | 1 |
| 403 | 20230714 | 132300 | 2293134270 | 3730 | 3725 | 3730 | 3725 | 1001 |
| 404 | 20230714 | 132200 | 2289405540 | 3725 | 3715 | 3725 | 3715 | 2865 |
| 405 | 20230714 | 132100 | 2278738350 | 3710 | 3710 | 3710 | 3710 | 2 |
| 406 | 20230714 | 132000 | 2278730930 | 3705 | 3715 | 3715 | 3705 | 6668 |
| 407 | 20230714 | 131900 | 2254011760 | 3715 | 3720 | 3720 | 3715 | 3 |
| 408 | 20230714 | 131800 | 2254000605 | 3715 | 3710 | 3715 | 3710 | 50 |
| 409 | 20230714 | 131700 | 2253815100 | 3710 | 3715 | 3715 | 3710 | 4165 |
| 410 | 20230714 | 131600 | 2238358005 | 3720 | 3720 | 3720 | 3720 | 505 |
| 411 | 20230714 | 131500 | 2236479405 | 3720 | 3720 | 3720 | 3720 | 0 |
| 412 | 20230714 | 131400 | 2236479405 | 3720 | 3720 | 3720 | 3720 | 60 |
| 413 | 20230714 | 131300 | 2236256205 | 3720 | 3720 | 3720 | 3720 | 420 |
| 414 | 20230714 | 131200 | 2234693805 | 3720 | 3725 | 3725 | 3720 | 85 |
| 415 | 20230714 | 131100 | 2234377550 | 3725 | 3725 | 3730 | 3725 | 95 |
| 416 | 20230714 | 131000 | 2234023670 | 3725 | 3725 | 3725 | 3725 | 118 |
| 417 | 20230714 | 130900 | 2233584120 | 3725 | 3725 | 3725 | 3725 | 314 |
| 418 | 20230714 | 130800 | 2232414470 | 3730 | 3730 | 3735 | 3730 | 7847 |
| 419 | 20230714 | 130700 | 2203144820 | 3730 | 3730 | 3730 | 3730 | 500 |
| 420 | 20230714 | 130600 | 2201279820 | 3735 | 3725 | 3735 | 3720 | 1029 |
| 421 | 20230714 | 130500 | 2197446790 | 3725 | 3710 | 3725 | 3710 | 1008 |
| 422 | 20230714 | 130400 | 2193697560 | 3710 | 3710 | 3720 | 3710 | 2180 |
| 423 | 20230714 | 130300 | 2185608960 | 3720 | 3720 | 3720 | 3720 | 1 |
| 424 | 20230714 | 130200 | 2185605240 | 3710 | 3710 | 3710 | 3710 | 3 |
| 425 | 20230714 | 130100 | 2185594110 | 3710 | 3710 | 3710 | 3705 | 2163 |
| 426 | 20230714 | 130000 | 2177569390 | 3710 | 3705 | 3710 | 3705 | 202 |
| 427 | 20230714 | 125900 | 2176820970 | 3705 | 3705 | 3705 | 3705 | 2100 |
| 428 | 20230714 | 125800 | 2169040470 | 3700 | 3705 | 3705 | 3700 | 930 |
| 429 | 20230714 | 125700 | 2165595800 | 3705 | 3710 | 3710 | 3705 | 2154 |
| 430 | 20230714 | 125600 | 2157614460 | 3705 | 3705 | 3705 | 3705 | 0 |
| 431 | 20230714 | 125500 | 2157614460 | 3705 | 3710 | 3710 | 3705 | 96 |
| 432 | 20230714 | 125400 | 2157258390 | 3710 | 3710 | 3710 | 3710 | 808 |
| 433 | 20230714 | 125300 | 2154260710 | 3710 | 3705 | 3710 | 3705 | 346 |
| 434 | 20230714 | 125200 | 2152977550 | 3710 | 3715 | 3715 | 3710 | 1140 |
| 435 | 20230714 | 125100 | 2148745985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 436 | 20230714 | 125000 | 2148745985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 437 | 20230714 | 124900 | 2148745985 | 3710 | 3720 | 3720 | 3710 | 1005 |
| 438 | 20230714 | 124800 | 2145017385 | 3710 | 3710 | 3710 | 3710 | 0 |
| 439 | 20230714 | 124700 | 2145017385 | 3710 | 3710 | 3710 | 3710 | 111 |
| 440 | 20230714 | 124600 | 2144605575 | 3710 | 3720 | 3720 | 3710 | 814 |
| 441 | 20230714 | 124500 | 2141579610 | 3720 | 3720 | 3720 | 3720 | 2037 |
| 442 | 20230714 | 124400 | 2134001970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 443 | 20230714 | 124300 | 2134001970 | 3710 | 3710 | 3710 | 3710 | 773 |
| 444 | 20230714 | 124200 | 2131134140 | 3710 | 3715 | 3715 | 3710 | 568 |
| 445 | 20230714 | 124100 | 2129026845 | 3720 | 3720 | 3720 | 3720 | 1 |
| 446 | 20230714 | 124000 | 2129023125 | 3710 | 3720 | 3720 | 3710 | 4005 |
| 447 | 20230714 | 123900 | 2114159300 | 3715 | 3715 | 3715 | 3715 | 0 |
| 448 | 20230714 | 123800 | 2114159300 | 3715 | 3715 | 3715 | 3715 | 300 |
| 449 | 20230714 | 123700 | 2113044800 | 3715 | 3715 | 3715 | 3715 | 0 |
| 450 | 20230714 | 123600 | 2113044800 | 3715 | 3710 | 3715 | 3710 | 1453 |
| 451 | 20230714 | 123500 | 2107650130 | 3715 | 3715 | 3715 | 3715 | 5 |
| 452 | 20230714 | 123400 | 2107631555 | 3700 | 3700 | 3700 | 3700 | 0 |
| 453 | 20230714 | 123300 | 2107631555 | 3700 | 3700 | 3700 | 3700 | 0 |
| 454 | 20230714 | 123200 | 2107631555 | 3700 | 3705 | 3705 | 3700 | 500 |
| 455 | 20230714 | 123100 | 2105780055 | 3715 | 3715 | 3715 | 3715 | 26 |
| 456 | 20230714 | 123000 | 2105683465 | 3700 | 3700 | 3700 | 3700 | 3389 |
| 457 | 20230714 | 122900 | 2093144165 | 3695 | 3700 | 3700 | 3695 | 220 |
| 458 | 20230714 | 122800 | 2092330420 | 3700 | 3710 | 3710 | 3700 | 9302 |
| 459 | 20230714 | 122700 | 2057858745 | 3715 | 3710 | 3715 | 3710 | 3690 |
| 460 | 20230714 | 122600 | 2044163720 | 3710 | 3710 | 3710 | 3710 | 657 |
| 461 | 20230714 | 122500 | 2041726250 | 3715 | 3715 | 3715 | 3715 | 105 |
| 462 | 20230714 | 122400 | 2041336175 | 3715 | 3715 | 3715 | 3710 | 5757 |
| 463 | 20230714 | 122300 | 2019955020 | 3715 | 3715 | 3715 | 3715 | 4438 |
| 464 | 20230714 | 122200 | 2003467850 | 3710 | 3710 | 3710 | 3710 | 4010 |
| 465 | 20230714 | 122100 | 1988590750 | 3710 | 3710 | 3710 | 3710 | 100 |
| 466 | 20230714 | 122000 | 1988219750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 467 | 20230714 | 121900 | 1988219750 | 3710 | 3710 | 3710 | 3710 | 113 |
| 468 | 20230714 | 121800 | 1987800520 | 3710 | 3700 | 3710 | 3700 | 9 |
| 469 | 20230714 | 121700 | 1987767140 | 3710 | 3705 | 3710 | 3705 | 3921 |
| 470 | 20230714 | 121600 | 1973227350 | 3695 | 3705 | 3705 | 3695 | 190 |
| 471 | 20230714 | 121500 | 1972523600 | 3705 | 3695 | 3705 | 3695 | 50962 |
| 472 | 20230714 | 121400 | 1784117100 | 3690 | 3690 | 3690 | 3690 | 104 |
| 473 | 20230714 | 121300 | 1783733340 | 3690 | 3695 | 3695 | 3690 | 1265 |
| 474 | 20230714 | 121200 | 1779065480 | 3695 | 3695 | 3695 | 3690 | 2236 |
| 475 | 20230714 | 121100 | 1770804010 | 3695 | 3700 | 3700 | 3695 | 385 |
| 476 | 20230714 | 121000 | 1769380885 | 3700 | 3700 | 3700 | 3695 | 6 |
| 477 | 20230714 | 120900 | 1769358690 | 3690 | 3690 | 3695 | 3690 | 1940 |
| 478 | 20230714 | 120800 | 1762199890 | 3700 | 3700 | 3700 | 3695 | 2668 |
| 479 | 20230714 | 120700 | 1752338065 | 3700 | 3700 | 3700 | 3700 | 424 |
| 480 | 20230714 | 120600 | 1750769265 | 3700 | 3700 | 3700 | 3700 | 1 |
| 481 | 20230714 | 120500 | 1750765565 | 3700 | 3700 | 3700 | 3700 | 480 |
| 482 | 20230714 | 120400 | 1748989565 | 3700 | 3700 | 3700 | 3700 | 174 |
| 483 | 20230714 | 120300 | 1748345765 | 3690 | 3690 | 3690 | 3690 | 0 |
| 484 | 20230714 | 120200 | 1748345765 | 3690 | 3705 | 3705 | 3690 | 4071 |
| 485 | 20230714 | 120100 | 1733278685 | 3705 | 3700 | 3705 | 3700 | 8499 |
| 486 | 20230714 | 120000 | 1701792365 | 3700 | 3690 | 3700 | 3690 | 1865 |
| 487 | 20230714 | 115900 | 1694910485 | 3700 | 3700 | 3700 | 3700 | 2 |
| 488 | 20230714 | 115800 | 1694903085 | 3690 | 3700 | 3700 | 3690 | 906 |
| 489 | 20230714 | 115700 | 1691555835 | 3700 | 3710 | 3710 | 3700 | 3243 |
| 490 | 20230714 | 115600 | 1679547605 | 3705 | 3715 | 3715 | 3705 | 360 |
| 491 | 20230714 | 115500 | 1678212255 | 3715 | 3710 | 3715 | 3700 | 304 |
| 492 | 20230714 | 115400 | 1677085185 | 3700 | 3710 | 3710 | 3700 | 1100 |
| 493 | 20230714 | 115300 | 1673009230 | 3715 | 3715 | 3715 | 3710 | 1035 |
| 494 | 20230714 | 115200 | 1669169205 | 3715 | 3715 | 3715 | 3710 | 387 |
| 495 | 20230714 | 115100 | 1667733405 | 3710 | 3715 | 3715 | 3710 | 26 |
| 496 | 20230714 | 115000 | 1667636825 | 3715 | 3705 | 3715 | 3705 | 1869 |
| 497 | 20230714 | 114900 | 1660707080 | 3705 | 3705 | 3705 | 3705 | 66 |
| 498 | 20230714 | 114800 | 1660462550 | 3705 | 3690 | 3705 | 3690 | 3304 |
| 499 | 20230714 | 114700 | 1648260710 | 3695 | 3690 | 3695 | 3690 | 1089 |
| 500 | 20230714 | 114600 | 1644242295 | 3695 | 3695 | 3695 | 3695 | 223 |
| 501 | 20230714 | 114500 | 1643418310 | 3700 | 3690 | 3700 | 3690 | 385 |
| 502 | 20230714 | 114400 | 1641997210 | 3690 | 3695 | 3695 | 3690 | 1703 |
| 503 | 20230714 | 114300 | 1635707985 | 3695 | 3695 | 3695 | 3695 | 30 |
| 504 | 20230714 | 114200 | 1635597135 | 3700 | 3700 | 3700 | 3700 | 80 |
| 505 | 20230714 | 114100 | 1635301135 | 3700 | 3700 | 3700 | 3700 | 50 |
| 506 | 20230714 | 114000 | 1635116135 | 3700 | 3695 | 3705 | 3695 | 2898 |
| 507 | 20230714 | 113900 | 1624399435 | 3695 | 3695 | 3695 | 3695 | 808 |
| 508 | 20230714 | 113800 | 1621413875 | 3695 | 3700 | 3700 | 3695 | 350 |
| 509 | 20230714 | 113700 | 1620120125 | 3705 | 3700 | 3705 | 3700 | 401 |
| 510 | 20230714 | 113600 | 1618636420 | 3700 | 3700 | 3700 | 3700 | 1 |
| 511 | 20230714 | 113500 | 1618632720 | 3700 | 3700 | 3700 | 3700 | 145 |
| 512 | 20230714 | 113400 | 1618096220 | 3700 | 3700 | 3700 | 3700 | 151 |
| 513 | 20230714 | 113300 | 1617537520 | 3700 | 3710 | 3710 | 3700 | 7510 |
| 514 | 20230714 | 113200 | 1589749995 | 3710 | 3700 | 3710 | 3700 | 3 |
| 515 | 20230714 | 113100 | 1589738885 | 3700 | 3700 | 3700 | 3700 | 600 |
| 516 | 20230714 | 113000 | 1587518885 | 3720 | 3720 | 3720 | 3720 | 349 |
| 517 | 20230714 | 112900 | 1586220605 | 3720 | 3720 | 3720 | 3720 | 0 |
| 518 | 20230714 | 112800 | 1586220605 | 3720 | 3720 | 3720 | 3720 | 5 |
| 519 | 20230714 | 112700 | 1586202005 | 3720 | 3700 | 3720 | 3700 | 1752 |
| 520 | 20230714 | 112600 | 1579719580 | 3705 | 3705 | 3705 | 3705 | 130 |
| 521 | 20230714 | 112500 | 1579237930 | 3700 | 3730 | 3730 | 3700 | 327 |
| 522 | 20230714 | 112400 | 1578028000 | 3725 | 3710 | 3725 | 3700 | 10682 |
| 523 | 20230714 | 112300 | 1538416505 | 3725 | 3705 | 3725 | 3705 | 1001 |
| 524 | 20230714 | 112200 | 1534707780 | 3725 | 3705 | 3725 | 3705 | 673 |
| 525 | 20230714 | 112100 | 1532214295 | 3710 | 3725 | 3725 | 3710 | 1099 |
| 526 | 20230714 | 112000 | 1528136855 | 3725 | 3725 | 3725 | 3725 | 129 |
| 527 | 20230714 | 111900 | 1527656330 | 3710 | 3710 | 3710 | 3710 | 0 |
| 528 | 20230714 | 111800 | 1527656330 | 3710 | 3710 | 3710 | 3710 | 0 |
| 529 | 20230714 | 111700 | 1527656330 | 3710 | 3710 | 3710 | 3710 | 461 |
| 530 | 20230714 | 111600 | 1525946020 | 3700 | 3700 | 3700 | 3700 | 2781 |
| 531 | 20230714 | 111500 | 1515656320 | 3700 | 3695 | 3700 | 3695 | 605 |
| 532 | 20230714 | 111400 | 1513420700 | 3700 | 3700 | 3700 | 3700 | 409 |
| 533 | 20230714 | 111300 | 1511907400 | 3700 | 3695 | 3700 | 3695 | 1955 |
| 534 | 20230714 | 111200 | 1504681170 | 3690 | 3690 | 3690 | 3690 | 421 |
| 535 | 20230714 | 111100 | 1503127680 | 3685 | 3680 | 3685 | 3680 | 2473 |
| 536 | 20230714 | 111000 | 1494021865 | 3680 | 3690 | 3690 | 3670 | 3467 |
| 537 | 20230714 | 110900 | 1481273590 | 3680 | 3680 | 3680 | 3680 | 870 |
| 538 | 20230714 | 110800 | 1478071990 | 3680 | 3695 | 3695 | 3670 | 20025 |
| 539 | 20230714 | 110700 | 1404288975 | 3695 | 3695 | 3695 | 3690 | 2383 |
| 540 | 20230714 | 110600 | 1395491130 | 3695 | 3705 | 3705 | 3690 | 20153 |
| 541 | 20230714 | 110500 | 1320980400 | 3705 | 3700 | 3710 | 3700 | 2039 |
| 542 | 20230714 | 110400 | 1313427785 | 3705 | 3705 | 3710 | 3700 | 5561 |
| 543 | 20230714 | 110300 | 1292819700 | 3705 | 3710 | 3710 | 3700 | 2037 |
| 544 | 20230714 | 110200 | 1285272365 | 3705 | 3715 | 3715 | 3705 | 701 |
| 545 | 20230714 | 110100 | 1282670125 | 3705 | 3710 | 3710 | 3705 | 1500 |
| 546 | 20230714 | 110000 | 1277111440 | 3710 | 3710 | 3715 | 3710 | 2523 |
| 547 | 20230714 | 105900 | 1267747755 | 3710 | 3710 | 3710 | 3710 | 29 |
| 548 | 20230714 | 105800 | 1267640165 | 3705 | 3720 | 3720 | 3705 | 7612 |
| 549 | 20230714 | 105700 | 1239403045 | 3715 | 3720 | 3720 | 3715 | 1379 |
| 550 | 20230714 | 105600 | 1234279900 | 3715 | 3720 | 3720 | 3715 | 2972 |
| 551 | 20230714 | 105500 | 1223238575 | 3715 | 3715 | 3715 | 3715 | 500 |
| 552 | 20230714 | 105400 | 1221381075 | 3700 | 3725 | 3725 | 3700 | 10858 |
| 553 | 20230714 | 105300 | 1181088370 | 3725 | 3725 | 3740 | 3700 | 27450 |
| 554 | 20230714 | 105200 | 1079297560 | 3725 | 3730 | 3745 | 3720 | 1443 |
| 555 | 20230714 | 105100 | 1073923975 | 3725 | 3725 | 3725 | 3725 | 0 |
| 556 | 20230714 | 105000 | 1073923975 | 3725 | 3730 | 3730 | 3725 | 62 |
| 557 | 20230714 | 104900 | 1073692860 | 3725 | 3730 | 3730 | 3720 | 2353 |
| 558 | 20230714 | 104800 | 1064936260 | 3725 | 3735 | 3750 | 3725 | 8565 |
| 559 | 20230714 | 104700 | 1032955280 | 3740 | 3770 | 3770 | 3740 | 5483 |
| 560 | 20230714 | 104600 | 1012396900 | 3760 | 3775 | 3775 | 3760 | 26 |
| 561 | 20230714 | 104500 | 1012298940 | 3775 | 3775 | 3775 | 3775 | 1 |
| 562 | 20230714 | 104400 | 1012295165 | 3755 | 3760 | 3760 | 3755 | 2000 |
| 563 | 20230714 | 104300 | 1004785145 | 3755 | 3770 | 3770 | 3755 | 5000 |
| 564 | 20230714 | 104200 | 985982465 | 3770 | 3775 | 3775 | 3770 | 1147 |
| 565 | 20230714 | 104100 | 981658250 | 3775 | 3775 | 3775 | 3775 | 0 |
| 566 | 20230714 | 104000 | 981658250 | 3775 | 3775 | 3775 | 3775 | 120 |
| 567 | 20230714 | 103900 | 981205250 | 3775 | 3785 | 3785 | 3770 | 4120 |
| 568 | 20230714 | 103800 | 965666120 | 3780 | 3780 | 3780 | 3780 | 354 |
| 569 | 20230714 | 103700 | 964328000 | 3780 | 3780 | 3780 | 3780 | 173 |
| 570 | 20230714 | 103600 | 963674060 | 3780 | 3775 | 3780 | 3770 | 450 |
| 571 | 20230714 | 103500 | 961973525 | 3770 | 3770 | 3770 | 3770 | 0 |
| 572 | 20230714 | 103400 | 961973525 | 3770 | 3775 | 3775 | 3770 | 580 |
| 573 | 20230714 | 103300 | 959784030 | 3775 | 3770 | 3775 | 3760 | 7863 |
| 574 | 20230714 | 103200 | 930164095 | 3775 | 3780 | 3780 | 3775 | 998 |
| 575 | 20230714 | 103100 | 926395245 | 3785 | 3785 | 3785 | 3785 | 5 |
| 576 | 20230714 | 103000 | 926376320 | 3785 | 3780 | 3785 | 3780 | 92 |
| 577 | 20230714 | 102900 | 926028130 | 3785 | 3785 | 3785 | 3785 | 17 |
| 578 | 20230714 | 102800 | 925963785 | 3775 | 3775 | 3775 | 3775 | 1 |
| 579 | 20230714 | 102700 | 925960010 | 3775 | 3785 | 3785 | 3775 | 5 |
| 580 | 20230714 | 102600 | 925941125 | 3780 | 3780 | 3780 | 3780 | 322 |
| 581 | 20230714 | 102500 | 924723965 | 3780 | 3780 | 3780 | 3780 | 664 |
| 582 | 20230714 | 102400 | 922214045 | 3770 | 3775 | 3775 | 3770 | 1016 |
| 583 | 20230714 | 102300 | 918383645 | 3775 | 3780 | 3780 | 3775 | 1699 |
| 584 | 20230714 | 102200 | 911967165 | 3775 | 3780 | 3780 | 3775 | 1755 |
| 585 | 20230714 | 102100 | 905339540 | 3785 | 3790 | 3790 | 3785 | 62 |
| 586 | 20230714 | 102000 | 905104570 | 3790 | 3795 | 3795 | 3790 | 5 |
| 587 | 20230714 | 101900 | 905085605 | 3770 | 3790 | 3795 | 3770 | 508 |
| 588 | 20230714 | 101800 | 903170335 | 3790 | 3790 | 3795 | 3790 | 1101 |
| 589 | 20230714 | 101700 | 898996835 | 3790 | 3790 | 3790 | 3790 | 1 |
| 590 | 20230714 | 101600 | 898993045 | 3765 | 3770 | 3775 | 3765 | 16264 |
| 591 | 20230714 | 101500 | 837740145 | 3770 | 3775 | 3775 | 3770 | 1233 |
| 592 | 20230714 | 101400 | 833091515 | 3770 | 3790 | 3795 | 3770 | 1396 |
| 593 | 20230714 | 101300 | 827798090 | 3795 | 3775 | 3795 | 3770 | 128 |
| 594 | 20230714 | 101200 | 827315200 | 3790 | 3770 | 3790 | 3770 | 11152 |
| 595 | 20230714 | 101100 | 785249170 | 3770 | 3780 | 3780 | 3770 | 6026 |
| 596 | 20230714 | 101000 | 762520890 | 3775 | 3780 | 3780 | 3775 | 547 |
| 597 | 20230714 | 100900 | 760455940 | 3790 | 3790 | 3790 | 3790 | 19 |
| 598 | 20230714 | 100800 | 760383930 | 3790 | 3770 | 3790 | 3770 | 5823 |
| 599 | 20230714 | 100700 | 738322350 | 3775 | 3775 | 3775 | 3770 | 2105 |
| 600 | 20230714 | 100600 | 730385620 | 3790 | 3795 | 3795 | 3775 | 6405 |
| 601 | 20230714 | 100500 | 706079440 | 3790 | 3770 | 3790 | 3770 | 5157 |
| 602 | 20230714 | 100400 | 686564120 | 3770 | 3760 | 3770 | 3760 | 304 |
| 603 | 20230714 | 100300 | 685421040 | 3760 | 3770 | 3770 | 3760 | 199 |
| 604 | 20230714 | 100200 | 684671750 | 3770 | 3770 | 3770 | 3770 | 994 |
| 605 | 20230714 | 100100 | 680924370 | 3770 | 3745 | 3795 | 3745 | 8170 |
| 606 | 20230714 | 100000 | 650246145 | 3750 | 3740 | 3750 | 3725 | 3680 |
| 607 | 20230714 | 095900 | 636474580 | 3740 | 3725 | 3740 | 3720 | 904 |
| 608 | 20230714 | 095800 | 633109935 | 3720 | 3730 | 3730 | 3720 | 2265 |
| 609 | 20230714 | 095700 | 624669410 | 3730 | 3735 | 3740 | 3730 | 1983 |
| 610 | 20230714 | 095600 | 617258710 | 3725 | 3735 | 3735 | 3725 | 474 |
| 611 | 20230714 | 095500 | 615489090 | 3735 | 3740 | 3740 | 3735 | 404 |
| 612 | 20230714 | 095400 | 613979350 | 3740 | 3740 | 3740 | 3730 | 716 |
| 613 | 20230714 | 095300 | 611306860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 614 | 20230714 | 095200 | 611306860 | 3725 | 3740 | 3740 | 3725 | 1128 |
| 615 | 20230714 | 095100 | 607097730 | 3735 | 3730 | 3735 | 3725 | 3876 |
| 616 | 20230714 | 095000 | 592655790 | 3725 | 3730 | 3730 | 3720 | 5314 |
| 617 | 20230714 | 094900 | 572844715 | 3720 | 3720 | 3720 | 3720 | 0 |
| 618 | 20230714 | 094800 | 572844715 | 3720 | 3730 | 3730 | 3720 | 318 |
| 619 | 20230714 | 094700 | 571661075 | 3730 | 3715 | 3730 | 3715 | 1290 |
| 620 | 20230714 | 094600 | 566862210 | 3715 | 3720 | 3720 | 3710 | 2012 |
| 621 | 20230714 | 094500 | 559383530 | 3720 | 3710 | 3720 | 3710 | 298 |
| 622 | 20230714 | 094400 | 558275080 | 3710 | 3730 | 3730 | 3710 | 7515 |
| 623 | 20230714 | 094300 | 530357840 | 3730 | 3730 | 3730 | 3720 | 238 |
| 624 | 20230714 | 094200 | 529472390 | 3720 | 3720 | 3725 | 3720 | 1066 |
| 625 | 20230714 | 094100 | 525506860 | 3725 | 3725 | 3730 | 3725 | 1111 |
| 626 | 20230714 | 094000 | 521367885 | 3725 | 3725 | 3725 | 3725 | 242 |
| 627 | 20230714 | 093900 | 520466435 | 3745 | 3730 | 3745 | 3725 | 2280 |
| 628 | 20230714 | 093800 | 511969235 | 3730 | 3740 | 3740 | 3730 | 5637 |
| 629 | 20230714 | 093700 | 490922890 | 3745 | 3735 | 3745 | 3735 | 115 |
| 630 | 20230714 | 093600 | 490493265 | 3735 | 3745 | 3745 | 3735 | 154 |
| 631 | 20230714 | 093500 | 489918065 | 3730 | 3745 | 3745 | 3730 | 320 |
| 632 | 20230714 | 093400 | 488724345 | 3725 | 3745 | 3745 | 3725 | 493 |
| 633 | 20230714 | 093300 | 486887860 | 3745 | 3720 | 3745 | 3720 | 2936 |
| 634 | 20230714 | 093200 | 475954135 | 3720 | 3730 | 3730 | 3720 | 351 |
| 635 | 20230714 | 093100 | 474648405 | 3730 | 3715 | 3730 | 3715 | 706 |
| 636 | 20230714 | 093000 | 472023245 | 3715 | 3730 | 3730 | 3715 | 22 |
| 637 | 20230714 | 092900 | 471941400 | 3730 | 3720 | 3730 | 3710 | 2253 |
| 638 | 20230714 | 092800 | 463572590 | 3710 | 3715 | 3715 | 3710 | 12205 |
| 639 | 20230714 | 092700 | 418289370 | 3715 | 3715 | 3720 | 3710 | 5902 |
| 640 | 20230714 | 092600 | 396370715 | 3715 | 3720 | 3720 | 3715 | 701 |
| 641 | 20230714 | 092500 | 393764740 | 3720 | 3720 | 3720 | 3715 | 1720 |
| 642 | 20230714 | 092400 | 387374790 | 3715 | 3730 | 3730 | 3715 | 11458 |
| 643 | 20230714 | 092300 | 344745510 | 3745 | 3745 | 3745 | 3745 | 12 |
| 644 | 20230714 | 092200 | 344700570 | 3745 | 3730 | 3745 | 3725 | 4913 |
| 645 | 20230714 | 092100 | 326399525 | 3725 | 3725 | 3725 | 3725 | 1834 |
| 646 | 20230714 | 092000 | 319567875 | 3725 | 3745 | 3745 | 3725 | 1723 |
| 647 | 20230714 | 091900 | 313144400 | 3730 | 3730 | 3730 | 3730 | 1687 |
| 648 | 20230714 | 091800 | 306851890 | 3730 | 3735 | 3740 | 3720 | 3307 |
| 649 | 20230714 | 091700 | 294518485 | 3740 | 3750 | 3750 | 3740 | 364 |
| 650 | 20230714 | 091600 | 293154335 | 3740 | 3735 | 3740 | 3735 | 1528 |
| 651 | 20230714 | 091500 | 287442395 | 3735 | 3725 | 3740 | 3720 | 4257 |
| 652 | 20230714 | 091400 | 271581700 | 3725 | 3735 | 3735 | 3715 | 381 |
| 653 | 20230714 | 091300 | 270165265 | 3715 | 3720 | 3720 | 3715 | 5111 |
| 654 | 20230714 | 091200 | 251167450 | 3740 | 3730 | 3740 | 3715 | 8642 |
| 655 | 20230714 | 091100 | 219004815 | 3730 | 3745 | 3745 | 3730 | 1950 |
| 656 | 20230714 | 091000 | 211719125 | 3745 | 3745 | 3750 | 3720 | 8418 |
| 657 | 20230714 | 090900 | 180317335 | 3750 | 3755 | 3755 | 3750 | 5067 |
| 658 | 20230714 | 090800 | 161316035 | 3750 | 3760 | 3760 | 3750 | 4228 |
| 659 | 20230714 | 090700 | 145422080 | 3770 | 3760 | 3770 | 3760 | 2589 |
| 660 | 20230714 | 090600 | 135667240 | 3770 | 3780 | 3780 | 3755 | 7408 |
| 661 | 20230714 | 090500 | 107740870 | 3790 | 3800 | 3800 | 3780 | 2361 |
| 662 | 20230714 | 090400 | 98780480 | 3800 | 3800 | 3800 | 3800 | 10 |
| 663 | 20230714 | 090300 | 98742480 | 3800 | 3795 | 3800 | 3775 | 6459 |
| 664 | 20230714 | 090200 | 74230790 | 3795 | 3780 | 3795 | 3780 | 1468 |
| 665 | 20230714 | 090100 | 68666220 | 3770 | 3800 | 3800 | 3770 | 14204 |
| 666 | 20230714 | 090000 | 15047790 | 3800 | 3800 | 3800 | 3800 | 3953 |