32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 195900 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 8809 |
| 3 | 20230717 | 195800 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 4 | 20230717 | 195700 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 5 | 20230717 | 195600 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 6 | 20230717 | 195500 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 7 | 20230717 | 195400 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 8 | 20230717 | 195300 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 9 | 20230717 | 195200 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 10 | 20230717 | 195100 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 11 | 20230717 | 195000 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 12 | 20230717 | 194900 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 13 | 20230717 | 194800 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 14 | 20230717 | 194700 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 15 | 20230717 | 194600 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 16 | 20230717 | 194500 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 17 | 20230717 | 194400 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 18 | 20230717 | 194300 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 19 | 20230717 | 194200 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 20 | 20230717 | 194100 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 21 | 20230717 | 194000 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 22 | 20230717 | 193900 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 23 | 20230717 | 193800 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 24 | 20230717 | 193700 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 25 | 20230717 | 193600 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 26 | 20230717 | 193500 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 27 | 20230717 | 193400 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 28 | 20230717 | 193300 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 29 | 20230717 | 193200 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 30 | 20230717 | 193100 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 31 | 20230717 | 193000 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 32 | 20230717 | 192900 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 8809 |
| 33 | 20230717 | 192800 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 34 | 20230717 | 192700 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 35 | 20230717 | 192600 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 36 | 20230717 | 192500 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 37 | 20230717 | 192400 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 38 | 20230717 | 192300 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 39 | 20230717 | 192200 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 40 | 20230717 | 192100 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 41 | 20230717 | 192000 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 42 | 20230717 | 191900 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 43 | 20230717 | 191800 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 44 | 20230717 | 191700 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 45 | 20230717 | 191600 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 46 | 20230717 | 191500 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 47 | 20230717 | 191400 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 48 | 20230717 | 191300 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 49 | 20230717 | 191200 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 50 | 20230717 | 191100 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 51 | 20230717 | 191000 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 52 | 20230717 | 190900 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 53 | 20230717 | 190800 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 54 | 20230717 | 190700 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 55 | 20230717 | 190600 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 56 | 20230717 | 190500 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 57 | 20230717 | 190400 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 58 | 20230717 | 190300 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 59 | 20230717 | 190200 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 60 | 20230717 | 190100 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 61 | 20230717 | 190000 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 62 | 20230717 | 185900 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 8809 |
| 63 | 20230717 | 185800 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 64 | 20230717 | 185700 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 65 | 20230717 | 185600 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 66 | 20230717 | 185500 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 67 | 20230717 | 185400 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 68 | 20230717 | 185300 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 69 | 20230717 | 185200 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 70 | 20230717 | 185100 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 71 | 20230717 | 185000 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 72 | 20230717 | 184900 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 73 | 20230717 | 184800 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 74 | 20230717 | 184700 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 75 | 20230717 | 184600 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 76 | 20230717 | 184500 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 77 | 20230717 | 184400 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 78 | 20230717 | 184300 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 79 | 20230717 | 184200 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 80 | 20230717 | 184100 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 81 | 20230717 | 184000 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 82 | 20230717 | 183900 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 83 | 20230717 | 183800 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 84 | 20230717 | 183700 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 85 | 20230717 | 183600 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 86 | 20230717 | 183500 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 87 | 20230717 | 183400 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 88 | 20230717 | 183300 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 89 | 20230717 | 183200 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 90 | 20230717 | 183100 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 91 | 20230717 | 183000 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 92 | 20230717 | 182900 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 8809 |
| 93 | 20230717 | 182800 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 94 | 20230717 | 182700 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 95 | 20230717 | 182600 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 96 | 20230717 | 182500 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 97 | 20230717 | 182400 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 98 | 20230717 | 182300 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 99 | 20230717 | 182200 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 100 | 20230717 | 182100 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 101 | 20230717 | 182000 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 102 | 20230717 | 181900 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 103 | 20230717 | 181800 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 104 | 20230717 | 181700 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 105 | 20230717 | 181600 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 106 | 20230717 | 181500 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 107 | 20230717 | 181400 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 108 | 20230717 | 181300 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 109 | 20230717 | 181200 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 110 | 20230717 | 181100 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 111 | 20230717 | 181000 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 112 | 20230717 | 180900 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 113 | 20230717 | 180800 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 114 | 20230717 | 180700 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 115 | 20230717 | 180600 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 116 | 20230717 | 180500 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 117 | 20230717 | 180400 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 118 | 20230717 | 180300 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 119 | 20230717 | 180200 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 120 | 20230717 | 180100 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 121 | 20230717 | 180000 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 122 | 20230717 | 175900 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 8809 |
| 123 | 20230717 | 175800 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 124 | 20230717 | 175700 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 125 | 20230717 | 175600 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 126 | 20230717 | 175500 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 127 | 20230717 | 175400 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 128 | 20230717 | 175300 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 129 | 20230717 | 175200 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 130 | 20230717 | 175100 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 131 | 20230717 | 175000 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 132 | 20230717 | 174900 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 133 | 20230717 | 174800 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 134 | 20230717 | 174700 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 135 | 20230717 | 174600 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 136 | 20230717 | 174500 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 137 | 20230717 | 174400 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 138 | 20230717 | 174300 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 139 | 20230717 | 174200 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 140 | 20230717 | 174100 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 141 | 20230717 | 174000 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 142 | 20230717 | 173900 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 143 | 20230717 | 173800 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 144 | 20230717 | 173700 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 145 | 20230717 | 173600 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 146 | 20230717 | 173500 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 147 | 20230717 | 173400 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 148 | 20230717 | 173300 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 149 | 20230717 | 173200 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 150 | 20230717 | 173100 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 151 | 20230717 | 173000 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 152 | 20230717 | 172900 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 8809 |
| 153 | 20230717 | 172800 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 154 | 20230717 | 172700 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 155 | 20230717 | 172600 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 156 | 20230717 | 172500 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 157 | 20230717 | 172400 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 158 | 20230717 | 172300 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 159 | 20230717 | 172200 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 160 | 20230717 | 172100 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 161 | 20230717 | 172000 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 162 | 20230717 | 171900 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 163 | 20230717 | 171800 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 164 | 20230717 | 171700 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 165 | 20230717 | 171600 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 166 | 20230717 | 171500 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 167 | 20230717 | 171400 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 168 | 20230717 | 171300 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 169 | 20230717 | 171200 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 170 | 20230717 | 171100 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 171 | 20230717 | 171000 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 172 | 20230717 | 170900 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 173 | 20230717 | 170800 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 174 | 20230717 | 170700 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 175 | 20230717 | 170600 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 176 | 20230717 | 170500 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 177 | 20230717 | 170400 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 178 | 20230717 | 170300 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 179 | 20230717 | 170200 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 180 | 20230717 | 170100 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 181 | 20230717 | 170000 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 182 | 20230717 | 165900 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 8809 |
| 183 | 20230717 | 165800 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 184 | 20230717 | 165700 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 185 | 20230717 | 165600 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 186 | 20230717 | 165500 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 187 | 20230717 | 165400 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 188 | 20230717 | 165300 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 189 | 20230717 | 165200 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 190 | 20230717 | 165100 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 191 | 20230717 | 165000 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 192 | 20230717 | 164900 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 193 | 20230717 | 164800 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 194 | 20230717 | 164700 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 195 | 20230717 | 164600 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 196 | 20230717 | 164500 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 197 | 20230717 | 164400 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 198 | 20230717 | 164300 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 199 | 20230717 | 164200 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 200 | 20230717 | 164100 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 201 | 20230717 | 164000 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 202 | 20230717 | 163900 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 203 | 20230717 | 163800 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 204 | 20230717 | 163700 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 205 | 20230717 | 163600 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 206 | 20230717 | 163500 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 207 | 20230717 | 163400 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 208 | 20230717 | 163300 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 209 | 20230717 | 163200 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 210 | 20230717 | 163100 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 211 | 20230717 | 163000 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 212 | 20230717 | 162900 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 8809 |
| 213 | 20230717 | 162800 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 214 | 20230717 | 162700 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 215 | 20230717 | 162600 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 216 | 20230717 | 162500 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 217 | 20230717 | 162400 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 218 | 20230717 | 162300 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 219 | 20230717 | 162200 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 220 | 20230717 | 162100 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 221 | 20230717 | 162000 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 222 | 20230717 | 161900 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 223 | 20230717 | 161800 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 224 | 20230717 | 161700 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 225 | 20230717 | 161600 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 226 | 20230717 | 161500 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 227 | 20230717 | 161400 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 228 | 20230717 | 161300 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 229 | 20230717 | 161200 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 230 | 20230717 | 161100 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 231 | 20230717 | 161000 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 232 | 20230717 | 160900 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 233 | 20230717 | 160800 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 234 | 20230717 | 160700 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 235 | 20230717 | 160600 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 236 | 20230717 | 160500 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 237 | 20230717 | 160400 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 238 | 20230717 | 160300 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 239 | 20230717 | 160200 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 240 | 20230717 | 160100 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 241 | 20230717 | 160000 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 242 | 20230717 | 155900 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 8809 |
| 243 | 20230717 | 155800 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 244 | 20230717 | 155700 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 245 | 20230717 | 155600 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 246 | 20230717 | 155500 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 247 | 20230717 | 155400 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 248 | 20230717 | 155300 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 249 | 20230717 | 155200 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 250 | 20230717 | 155100 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 251 | 20230717 | 155000 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 252 | 20230717 | 154900 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 253 | 20230717 | 154800 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 254 | 20230717 | 154700 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 255 | 20230717 | 154600 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 256 | 20230717 | 154500 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 257 | 20230717 | 154400 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 258 | 20230717 | 154300 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 259 | 20230717 | 154200 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 260 | 20230717 | 154100 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 261 | 20230717 | 154000 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 262 | 20230717 | 153900 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 263 | 20230717 | 153800 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 264 | 20230717 | 153700 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 265 | 20230717 | 153600 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 266 | 20230717 | 153500 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 267 | 20230717 | 153400 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 268 | 20230717 | 153300 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 269 | 20230717 | 153200 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 270 | 20230717 | 153100 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 0 |
| 271 | 20230717 | 153000 | 2119158700 | 3675 | 3675 | 3675 | 3675 | 8809 |
| 272 | 20230717 | 152900 | 2086785625 | 3675 | 3675 | 3675 | 3675 | 0 |
| 273 | 20230717 | 152800 | 2086785625 | 3675 | 3675 | 3675 | 3675 | 0 |
| 274 | 20230717 | 152700 | 2086785625 | 3675 | 3675 | 3675 | 3675 | 0 |
| 275 | 20230717 | 152600 | 2086785625 | 3675 | 3675 | 3675 | 3675 | 0 |
| 276 | 20230717 | 152500 | 2086785625 | 3675 | 3675 | 3675 | 3675 | 0 |
| 277 | 20230717 | 152400 | 2086785625 | 3675 | 3675 | 3675 | 3675 | 0 |
| 278 | 20230717 | 152300 | 2086785625 | 3675 | 3675 | 3675 | 3675 | 0 |
| 279 | 20230717 | 152200 | 2086785625 | 3675 | 3675 | 3675 | 3675 | 0 |
| 280 | 20230717 | 152100 | 2086785625 | 3675 | 3675 | 3675 | 3675 | 0 |
| 281 | 20230717 | 152000 | 2086785625 | 3675 | 3675 | 3675 | 3675 | 0 |
| 282 | 20230717 | 151900 | 2086785625 | 3675 | 3675 | 3675 | 3670 | 2833 |
| 283 | 20230717 | 151800 | 2076384350 | 3675 | 3670 | 3675 | 3665 | 1034 |
| 284 | 20230717 | 151700 | 2072589250 | 3665 | 3665 | 3665 | 3665 | 398 |
| 285 | 20230717 | 151600 | 2071130580 | 3665 | 3660 | 3670 | 3660 | 1399 |
| 286 | 20230717 | 151500 | 2066007580 | 3670 | 3660 | 3670 | 3660 | 3433 |
| 287 | 20230717 | 151400 | 2053432790 | 3665 | 3660 | 3665 | 3660 | 1953 |
| 288 | 20230717 | 151300 | 2046283655 | 3660 | 3660 | 3660 | 3660 | 52 |
| 289 | 20230717 | 151200 | 2046093335 | 3665 | 3660 | 3665 | 3660 | 806 |
| 290 | 20230717 | 151100 | 2043143240 | 3660 | 3660 | 3660 | 3660 | 2393 |
| 291 | 20230717 | 151000 | 2034384860 | 3660 | 3665 | 3665 | 3660 | 5095 |
| 292 | 20230717 | 150900 | 2015731535 | 3665 | 3665 | 3665 | 3665 | 104 |
| 293 | 20230717 | 150800 | 2015350375 | 3665 | 3665 | 3670 | 3665 | 1080 |
| 294 | 20230717 | 150700 | 2011389665 | 3665 | 3665 | 3670 | 3665 | 1312 |
| 295 | 20230717 | 150600 | 2006581175 | 3665 | 3670 | 3670 | 3665 | 926 |
| 296 | 20230717 | 150500 | 2003187380 | 3665 | 3665 | 3665 | 3665 | 52 |
| 297 | 20230717 | 150400 | 2002996800 | 3665 | 3665 | 3670 | 3665 | 107 |
| 298 | 20230717 | 150300 | 2002604625 | 3665 | 3665 | 3665 | 3665 | 52 |
| 299 | 20230717 | 150200 | 2002414045 | 3665 | 3665 | 3670 | 3665 | 134 |
| 300 | 20230717 | 150100 | 2001922925 | 3665 | 3665 | 3665 | 3660 | 697 |
| 301 | 20230717 | 150000 | 1999368690 | 3660 | 3660 | 3665 | 3660 | 1195 |
| 302 | 20230717 | 145900 | 1994994605 | 3660 | 3660 | 3665 | 3660 | 627 |
| 303 | 20230717 | 145800 | 1992697010 | 3660 | 3660 | 3665 | 3660 | 181 |
| 304 | 20230717 | 145700 | 1992033905 | 3660 | 3660 | 3660 | 3660 | 254 |
| 305 | 20230717 | 145600 | 1991104265 | 3660 | 3660 | 3660 | 3660 | 72 |
| 306 | 20230717 | 145500 | 1990840745 | 3665 | 3660 | 3665 | 3660 | 2658 |
| 307 | 20230717 | 145400 | 1981099440 | 3665 | 3655 | 3665 | 3655 | 93 |
| 308 | 20230717 | 145300 | 1980758985 | 3655 | 3660 | 3665 | 3655 | 368 |
| 309 | 20230717 | 145200 | 1979412155 | 3660 | 3660 | 3660 | 3655 | 938 |
| 310 | 20230717 | 145100 | 1975979335 | 3660 | 3655 | 3670 | 3655 | 503 |
| 311 | 20230717 | 145000 | 1974138335 | 3675 | 3655 | 3675 | 3655 | 3152 |
| 312 | 20230717 | 144900 | 1962568875 | 3655 | 3665 | 3665 | 3655 | 2082 |
| 313 | 20230717 | 144800 | 1954953175 | 3660 | 3660 | 3660 | 3660 | 121 |
| 314 | 20230717 | 144700 | 1954510315 | 3660 | 3655 | 3665 | 3655 | 578 |
| 315 | 20230717 | 144600 | 1952392465 | 3655 | 3665 | 3665 | 3655 | 10471 |
| 316 | 20230717 | 144500 | 1914069200 | 3665 | 3660 | 3665 | 3660 | 1269 |
| 317 | 20230717 | 144400 | 1909419975 | 3660 | 3660 | 3660 | 3660 | 372 |
| 318 | 20230717 | 144300 | 1908058455 | 3660 | 3660 | 3665 | 3660 | 287 |
| 319 | 20230717 | 144200 | 1907006990 | 3665 | 3670 | 3670 | 3665 | 3708 |
| 320 | 20230717 | 144100 | 1893416110 | 3665 | 3665 | 3665 | 3665 | 1052 |
| 321 | 20230717 | 144000 | 1889560530 | 3665 | 3665 | 3665 | 3665 | 152 |
| 322 | 20230717 | 143900 | 1889003450 | 3665 | 3670 | 3675 | 3665 | 1747 |
| 323 | 20230717 | 143800 | 1882590550 | 3670 | 3670 | 3675 | 3670 | 61 |
| 324 | 20230717 | 143700 | 1882366655 | 3670 | 3670 | 3670 | 3670 | 52 |
| 325 | 20230717 | 143600 | 1882175815 | 3670 | 3675 | 3675 | 3670 | 562 |
| 326 | 20230717 | 143500 | 1880113225 | 3670 | 3665 | 3675 | 3665 | 369 |
| 327 | 20230717 | 143400 | 1878759120 | 3665 | 3665 | 3665 | 3665 | 52 |
| 328 | 20230717 | 143300 | 1878568540 | 3665 | 3670 | 3670 | 3665 | 566 |
| 329 | 20230717 | 143200 | 1876493670 | 3665 | 3680 | 3680 | 3665 | 57 |
| 330 | 20230717 | 143100 | 1876284720 | 3665 | 3665 | 3675 | 3665 | 1628 |
| 331 | 20230717 | 143000 | 1870303100 | 3670 | 3665 | 3675 | 3665 | 611 |
| 332 | 20230717 | 142900 | 1868060855 | 3670 | 3665 | 3670 | 3665 | 573 |
| 333 | 20230717 | 142800 | 1865960290 | 3665 | 3665 | 3665 | 3660 | 168 |
| 334 | 20230717 | 142700 | 1865344705 | 3660 | 3670 | 3670 | 3660 | 6215 |
| 335 | 20230717 | 142600 | 1842561005 | 3670 | 3670 | 3675 | 3670 | 370 |
| 336 | 20230717 | 142500 | 1841201895 | 3670 | 3670 | 3670 | 3670 | 240 |
| 337 | 20230717 | 142400 | 1840321095 | 3665 | 3665 | 3670 | 3665 | 189 |
| 338 | 20230717 | 142300 | 1839627725 | 3665 | 3670 | 3670 | 3665 | 882 |
| 339 | 20230717 | 142200 | 1836392940 | 3665 | 3665 | 3670 | 3665 | 108 |
| 340 | 20230717 | 142100 | 1835996970 | 3670 | 3665 | 3670 | 3665 | 344 |
| 341 | 20230717 | 142000 | 1834734755 | 3665 | 3670 | 3670 | 3665 | 799 |
| 342 | 20230717 | 141900 | 1831802685 | 3670 | 3670 | 3670 | 3670 | 52 |
| 343 | 20230717 | 141800 | 1831611845 | 3670 | 3670 | 3680 | 3670 | 155 |
| 344 | 20230717 | 141700 | 1831042225 | 3670 | 3670 | 3670 | 3665 | 606 |
| 345 | 20230717 | 141600 | 1828818335 | 3665 | 3665 | 3670 | 3665 | 583 |
| 346 | 20230717 | 141500 | 1826681565 | 3665 | 3670 | 3670 | 3665 | 53 |
| 347 | 20230717 | 141400 | 1826487315 | 3665 | 3660 | 3665 | 3660 | 199 |
| 348 | 20230717 | 141300 | 1825758740 | 3660 | 3665 | 3665 | 3660 | 94 |
| 349 | 20230717 | 141200 | 1825414380 | 3660 | 3660 | 3660 | 3660 | 352 |
| 350 | 20230717 | 141100 | 1824126060 | 3660 | 3660 | 3660 | 3655 | 1556 |
| 351 | 20230717 | 141000 | 1818433350 | 3660 | 3670 | 3670 | 3660 | 15417 |
| 352 | 20230717 | 140900 | 1761961305 | 3670 | 3675 | 3675 | 3670 | 1057 |
| 353 | 20230717 | 140800 | 1758078340 | 3675 | 3675 | 3675 | 3675 | 1778 |
| 354 | 20230717 | 140700 | 1751544190 | 3670 | 3680 | 3680 | 3670 | 476 |
| 355 | 20230717 | 140600 | 1749795010 | 3675 | 3670 | 3680 | 3670 | 969 |
| 356 | 20230717 | 140500 | 1746232690 | 3670 | 3670 | 3670 | 3670 | 52 |
| 357 | 20230717 | 140400 | 1746041850 | 3670 | 3670 | 3670 | 3670 | 52 |
| 358 | 20230717 | 140300 | 1745851010 | 3670 | 3670 | 3670 | 3670 | 52 |
| 359 | 20230717 | 140200 | 1745660170 | 3670 | 3670 | 3670 | 3670 | 78 |
| 360 | 20230717 | 140100 | 1745373910 | 3675 | 3675 | 3675 | 3670 | 1748 |
| 361 | 20230717 | 140000 | 1738950140 | 3675 | 3675 | 3675 | 3675 | 52 |
| 362 | 20230717 | 135900 | 1738759040 | 3675 | 3680 | 3680 | 3675 | 1052 |
| 363 | 20230717 | 135800 | 1734887940 | 3675 | 3675 | 3675 | 3675 | 313 |
| 364 | 20230717 | 135700 | 1733737665 | 3675 | 3675 | 3680 | 3675 | 381 |
| 365 | 20230717 | 135600 | 1732336725 | 3675 | 3675 | 3675 | 3675 | 52 |
| 366 | 20230717 | 135500 | 1732145625 | 3675 | 3675 | 3675 | 3675 | 53 |
| 367 | 20230717 | 135400 | 1731950850 | 3675 | 3680 | 3680 | 3675 | 658 |
| 368 | 20230717 | 135300 | 1729532180 | 3675 | 3675 | 3685 | 3675 | 81 |
| 369 | 20230717 | 135200 | 1729234475 | 3675 | 3675 | 3675 | 3675 | 612 |
| 370 | 20230717 | 135100 | 1726985375 | 3680 | 3680 | 3680 | 3680 | 1104 |
| 371 | 20230717 | 135000 | 1722922655 | 3685 | 3680 | 3685 | 3680 | 53 |
| 372 | 20230717 | 134900 | 1722727610 | 3675 | 3680 | 3685 | 3675 | 1627 |
| 373 | 20230717 | 134800 | 1716739695 | 3685 | 3680 | 3685 | 3680 | 1552 |
| 374 | 20230717 | 134700 | 1711023335 | 3680 | 3685 | 3685 | 3680 | 597 |
| 375 | 20230717 | 134600 | 1708823525 | 3680 | 3680 | 3680 | 3680 | 0 |
| 376 | 20230717 | 134500 | 1708823525 | 3680 | 3680 | 3680 | 3680 | 483 |
| 377 | 20230717 | 134400 | 1707046085 | 3675 | 3675 | 3675 | 3675 | 0 |
| 378 | 20230717 | 134300 | 1707046085 | 3675 | 3675 | 3675 | 3675 | 8 |
| 379 | 20230717 | 134200 | 1707016685 | 3675 | 3675 | 3675 | 3675 | 166 |
| 380 | 20230717 | 134100 | 1706406635 | 3675 | 3680 | 3680 | 3675 | 7 |
| 381 | 20230717 | 134000 | 1706380895 | 3680 | 3680 | 3680 | 3680 | 349 |
| 382 | 20230717 | 133900 | 1705096575 | 3680 | 3675 | 3680 | 3670 | 860 |
| 383 | 20230717 | 133800 | 1701938570 | 3675 | 3680 | 3680 | 3670 | 702 |
| 384 | 20230717 | 133700 | 1699358270 | 3675 | 3675 | 3675 | 3675 | 90 |
| 385 | 20230717 | 133600 | 1699027520 | 3670 | 3670 | 3675 | 3670 | 1216 |
| 386 | 20230717 | 133500 | 1694564505 | 3675 | 3675 | 3680 | 3675 | 732 |
| 387 | 20230717 | 133400 | 1691874245 | 3675 | 3675 | 3675 | 3675 | 63 |
| 388 | 20230717 | 133300 | 1691642720 | 3675 | 3670 | 3675 | 3670 | 138 |
| 389 | 20230717 | 133200 | 1691136010 | 3670 | 3665 | 3670 | 3665 | 659 |
| 390 | 20230717 | 133100 | 1688719275 | 3665 | 3660 | 3665 | 3655 | 4264 |
| 391 | 20230717 | 133000 | 1673098905 | 3655 | 3660 | 3665 | 3655 | 5348 |
| 392 | 20230717 | 132900 | 1653548730 | 3655 | 3655 | 3665 | 3655 | 3671 |
| 393 | 20230717 | 132800 | 1640130280 | 3665 | 3660 | 3665 | 3650 | 4891 |
| 394 | 20230717 | 132700 | 1622265345 | 3655 | 3665 | 3665 | 3655 | 5542 |
| 395 | 20230717 | 132600 | 1601990960 | 3670 | 3670 | 3670 | 3670 | 40 |
| 396 | 20230717 | 132500 | 1601844160 | 3670 | 3670 | 3670 | 3670 | 6 |
| 397 | 20230717 | 132400 | 1601822140 | 3665 | 3660 | 3665 | 3660 | 1419 |
| 398 | 20230717 | 132300 | 1596622050 | 3670 | 3660 | 3670 | 3660 | 119 |
| 399 | 20230717 | 132200 | 1596186320 | 3660 | 3660 | 3660 | 3660 | 1300 |
| 400 | 20230717 | 132100 | 1591428320 | 3670 | 3665 | 3670 | 3665 | 501 |
| 401 | 20230717 | 132000 | 1589592150 | 3665 | 3665 | 3665 | 3665 | 484 |
| 402 | 20230717 | 131900 | 1587818290 | 3670 | 3665 | 3670 | 3665 | 1394 |
| 403 | 20230717 | 131800 | 1582709275 | 3665 | 3670 | 3670 | 3655 | 15362 |
| 404 | 20230717 | 131700 | 1526479260 | 3665 | 3665 | 3670 | 3665 | 4480 |
| 405 | 20230717 | 131600 | 1510060010 | 3665 | 3670 | 3670 | 3665 | 71 |
| 406 | 20230717 | 131500 | 1509799605 | 3670 | 3670 | 3670 | 3665 | 18 |
| 407 | 20230717 | 131400 | 1509733570 | 3665 | 3670 | 3680 | 3665 | 9416 |
| 408 | 20230717 | 131300 | 1475190365 | 3675 | 3675 | 3675 | 3670 | 1002 |
| 409 | 20230717 | 131200 | 1471510780 | 3675 | 3675 | 3680 | 3675 | 534 |
| 410 | 20230717 | 131100 | 1469548325 | 3675 | 3685 | 3685 | 3670 | 3392 |
| 411 | 20230717 | 131000 | 1457082515 | 3685 | 3690 | 3690 | 3685 | 21 |
| 412 | 20230717 | 130900 | 1457005030 | 3690 | 3675 | 3690 | 3675 | 5830 |
| 413 | 20230717 | 130800 | 1435579750 | 3675 | 3680 | 3680 | 3670 | 6840 |
| 414 | 20230717 | 130700 | 1410430620 | 3685 | 3685 | 3685 | 3685 | 139 |
| 415 | 20230717 | 130600 | 1409918405 | 3685 | 3685 | 3685 | 3685 | 895 |
| 416 | 20230717 | 130500 | 1406620330 | 3685 | 3680 | 3685 | 3680 | 80 |
| 417 | 20230717 | 130400 | 1406325780 | 3680 | 3685 | 3685 | 3680 | 839 |
| 418 | 20230717 | 130300 | 1403236065 | 3690 | 3690 | 3690 | 3690 | 3 |
| 419 | 20230717 | 130200 | 1403224995 | 3685 | 3685 | 3695 | 3685 | 64 |
| 420 | 20230717 | 130100 | 1402988985 | 3685 | 3685 | 3695 | 3680 | 1529 |
| 421 | 20230717 | 130000 | 1397362100 | 3680 | 3690 | 3690 | 3680 | 103 |
| 422 | 20230717 | 125900 | 1396982060 | 3680 | 3680 | 3680 | 3680 | 1645 |
| 423 | 20230717 | 125800 | 1390928460 | 3680 | 3680 | 3680 | 3675 | 155 |
| 424 | 20230717 | 125700 | 1390358560 | 3680 | 3685 | 3690 | 3680 | 5005 |
| 425 | 20230717 | 125600 | 1371921585 | 3690 | 3695 | 3695 | 3690 | 1192 |
| 426 | 20230717 | 125500 | 1367523045 | 3695 | 3695 | 3695 | 3695 | 20 |
| 427 | 20230717 | 125400 | 1367449145 | 3695 | 3695 | 3695 | 3695 | 20 |
| 428 | 20230717 | 125300 | 1367375245 | 3695 | 3695 | 3695 | 3695 | 1 |
| 429 | 20230717 | 125200 | 1367371550 | 3690 | 3685 | 3695 | 3685 | 464 |
| 430 | 20230717 | 125100 | 1365659385 | 3690 | 3690 | 3690 | 3690 | 35 |
| 431 | 20230717 | 125000 | 1365530235 | 3690 | 3690 | 3695 | 3690 | 1453 |
| 432 | 20230717 | 124900 | 1360168470 | 3690 | 3690 | 3690 | 3690 | 454 |
| 433 | 20230717 | 124800 | 1358493210 | 3690 | 3685 | 3690 | 3685 | 620 |
| 434 | 20230717 | 124700 | 1356206010 | 3685 | 3685 | 3685 | 3685 | 0 |
| 435 | 20230717 | 124600 | 1356206010 | 3685 | 3685 | 3685 | 3685 | 68 |
| 436 | 20230717 | 124500 | 1355955430 | 3685 | 3685 | 3685 | 3685 | 70 |
| 437 | 20230717 | 124400 | 1355697480 | 3685 | 3695 | 3695 | 3685 | 257 |
| 438 | 20230717 | 124300 | 1354750420 | 3700 | 3685 | 3700 | 3685 | 110 |
| 439 | 20230717 | 124200 | 1354344920 | 3685 | 3700 | 3700 | 3685 | 35 |
| 440 | 20230717 | 124100 | 1354215450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 441 | 20230717 | 124000 | 1354215450 | 3700 | 3690 | 3700 | 3690 | 1113 |
| 442 | 20230717 | 123900 | 1350108470 | 3690 | 3700 | 3700 | 3690 | 1808 |
| 443 | 20230717 | 123800 | 1343435750 | 3700 | 3700 | 3700 | 3700 | 540 |
| 444 | 20230717 | 123700 | 1341437750 | 3700 | 3700 | 3700 | 3700 | 1 |
| 445 | 20230717 | 123600 | 1341434050 | 3685 | 3695 | 3695 | 3685 | 2008 |
| 446 | 20230717 | 123500 | 1334014570 | 3695 | 3695 | 3695 | 3695 | 1 |
| 447 | 20230717 | 123400 | 1334010875 | 3690 | 3690 | 3690 | 3690 | 5 |
| 448 | 20230717 | 123300 | 1333992425 | 3690 | 3690 | 3690 | 3690 | 2722 |
| 449 | 20230717 | 123200 | 1323948245 | 3685 | 3685 | 3690 | 3685 | 151 |
| 450 | 20230717 | 123100 | 1323391805 | 3685 | 3685 | 3685 | 3680 | 1259 |
| 451 | 20230717 | 123000 | 1318752485 | 3685 | 3685 | 3690 | 3685 | 18 |
| 452 | 20230717 | 122900 | 1318686125 | 3685 | 3685 | 3685 | 3685 | 40 |
| 453 | 20230717 | 122800 | 1318538725 | 3685 | 3685 | 3685 | 3685 | 20 |
| 454 | 20230717 | 122700 | 1318465025 | 3690 | 3690 | 3690 | 3680 | 314 |
| 455 | 20230717 | 122600 | 1317306375 | 3690 | 3690 | 3690 | 3690 | 1 |
| 456 | 20230717 | 122500 | 1317302685 | 3690 | 3685 | 3690 | 3685 | 562 |
| 457 | 20230717 | 122400 | 1315231710 | 3685 | 3685 | 3685 | 3685 | 150 |
| 458 | 20230717 | 122300 | 1314678960 | 3685 | 3690 | 3690 | 3685 | 102 |
| 459 | 20230717 | 122200 | 1314303080 | 3690 | 3690 | 3690 | 3680 | 931 |
| 460 | 20230717 | 122100 | 1310871940 | 3690 | 3680 | 3690 | 3670 | 11004 |
| 461 | 20230717 | 122000 | 1270452555 | 3690 | 3685 | 3690 | 3685 | 1927 |
| 462 | 20230717 | 121900 | 1263351155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 463 | 20230717 | 121800 | 1263351155 | 3685 | 3680 | 3685 | 3680 | 270 |
| 464 | 20230717 | 121700 | 1262357550 | 3675 | 3680 | 3685 | 3675 | 1860 |
| 465 | 20230717 | 121600 | 1255516200 | 3685 | 3680 | 3685 | 3680 | 126 |
| 466 | 20230717 | 121500 | 1255052490 | 3680 | 3680 | 3680 | 3675 | 3340 |
| 467 | 20230717 | 121400 | 1242770795 | 3680 | 3680 | 3680 | 3680 | 50 |
| 468 | 20230717 | 121300 | 1242586795 | 3685 | 3685 | 3685 | 3685 | 629 |
| 469 | 20230717 | 121200 | 1240268930 | 3685 | 3685 | 3685 | 3685 | 495 |
| 470 | 20230717 | 121100 | 1238444855 | 3685 | 3680 | 3685 | 3680 | 1555 |
| 471 | 20230717 | 121000 | 1232721955 | 3680 | 3685 | 3685 | 3680 | 9622 |
| 472 | 20230717 | 120900 | 1197307610 | 3690 | 3690 | 3690 | 3685 | 2960 |
| 473 | 20230717 | 120800 | 1186395620 | 3695 | 3695 | 3695 | 3695 | 4 |
| 474 | 20230717 | 120700 | 1186380840 | 3690 | 3690 | 3690 | 3690 | 41 |
| 475 | 20230717 | 120600 | 1186229550 | 3690 | 3690 | 3690 | 3690 | 158 |
| 476 | 20230717 | 120500 | 1185646530 | 3690 | 3690 | 3690 | 3690 | 17 |
| 477 | 20230717 | 120400 | 1185583800 | 3690 | 3695 | 3695 | 3690 | 174 |
| 478 | 20230717 | 120300 | 1184941715 | 3695 | 3695 | 3695 | 3690 | 2806 |
| 479 | 20230717 | 120200 | 1174585690 | 3695 | 3695 | 3700 | 3695 | 297 |
| 480 | 20230717 | 120100 | 1173487475 | 3695 | 3695 | 3695 | 3695 | 151 |
| 481 | 20230717 | 120000 | 1172929530 | 3690 | 3690 | 3690 | 3690 | 0 |
| 482 | 20230717 | 115900 | 1172929530 | 3690 | 3695 | 3695 | 3690 | 325 |
| 483 | 20230717 | 115800 | 1171730255 | 3695 | 3695 | 3695 | 3695 | 132 |
| 484 | 20230717 | 115700 | 1171242515 | 3700 | 3695 | 3700 | 3690 | 178 |
| 485 | 20230717 | 115600 | 1170585180 | 3695 | 3695 | 3695 | 3695 | 300 |
| 486 | 20230717 | 115500 | 1169476680 | 3695 | 3695 | 3695 | 3695 | 255 |
| 487 | 20230717 | 115400 | 1168534455 | 3705 | 3695 | 3705 | 3695 | 1102 |
| 488 | 20230717 | 115300 | 1164462045 | 3695 | 3700 | 3700 | 3695 | 67 |
| 489 | 20230717 | 115200 | 1164214230 | 3700 | 3700 | 3700 | 3700 | 270 |
| 490 | 20230717 | 115100 | 1163215230 | 3700 | 3700 | 3700 | 3700 | 77 |
| 491 | 20230717 | 115000 | 1162930330 | 3705 | 3705 | 3705 | 3705 | 51 |
| 492 | 20230717 | 114900 | 1162741375 | 3705 | 3705 | 3705 | 3705 | 83 |
| 493 | 20230717 | 114800 | 1162433860 | 3705 | 3705 | 3705 | 3705 | 250 |
| 494 | 20230717 | 114700 | 1161507610 | 3705 | 3705 | 3705 | 3705 | 100 |
| 495 | 20230717 | 114600 | 1161137110 | 3690 | 3690 | 3690 | 3690 | 0 |
| 496 | 20230717 | 114500 | 1161137110 | 3690 | 3690 | 3690 | 3690 | 39 |
| 497 | 20230717 | 114400 | 1160993200 | 3690 | 3700 | 3705 | 3690 | 133 |
| 498 | 20230717 | 114300 | 1160502000 | 3700 | 3700 | 3700 | 3700 | 102 |
| 499 | 20230717 | 114200 | 1160124600 | 3700 | 3690 | 3700 | 3690 | 389 |
| 500 | 20230717 | 114100 | 1158689170 | 3690 | 3695 | 3695 | 3690 | 1500 |
| 501 | 20230717 | 114000 | 1153150950 | 3700 | 3700 | 3700 | 3700 | 171 |
| 502 | 20230717 | 113900 | 1152518250 | 3705 | 3705 | 3705 | 3700 | 687 |
| 503 | 20230717 | 113800 | 1149975375 | 3705 | 3700 | 3705 | 3700 | 1636 |
| 504 | 20230717 | 113700 | 1143921825 | 3700 | 3700 | 3700 | 3700 | 126 |
| 505 | 20230717 | 113600 | 1143455625 | 3700 | 3700 | 3700 | 3700 | 4026 |
| 506 | 20230717 | 113500 | 1128559425 | 3695 | 3695 | 3695 | 3695 | 0 |
| 507 | 20230717 | 113400 | 1128559425 | 3695 | 3695 | 3695 | 3695 | 28 |
| 508 | 20230717 | 113300 | 1128455965 | 3690 | 3690 | 3690 | 3690 | 5 |
| 509 | 20230717 | 113200 | 1128437515 | 3690 | 3695 | 3695 | 3690 | 774 |
| 510 | 20230717 | 113100 | 1125581435 | 3695 | 3695 | 3695 | 3695 | 2003 |
| 511 | 20230717 | 113000 | 1118180350 | 3695 | 3685 | 3695 | 3685 | 216 |
| 512 | 20230717 | 112900 | 1117383230 | 3695 | 3690 | 3695 | 3690 | 131 |
| 513 | 20230717 | 112800 | 1116899435 | 3690 | 3690 | 3690 | 3690 | 300 |
| 514 | 20230717 | 112700 | 1115792435 | 3695 | 3695 | 3695 | 3680 | 5222 |
| 515 | 20230717 | 112600 | 1096543575 | 3690 | 3690 | 3690 | 3690 | 470 |
| 516 | 20230717 | 112500 | 1094809275 | 3685 | 3690 | 3690 | 3685 | 55 |
| 517 | 20230717 | 112400 | 1094606350 | 3685 | 3680 | 3685 | 3680 | 7619 |
| 518 | 20230717 | 112300 | 1066545335 | 3675 | 3675 | 3680 | 3675 | 1901 |
| 519 | 20230717 | 112200 | 1059556660 | 3680 | 3680 | 3680 | 3675 | 2314 |
| 520 | 20230717 | 112100 | 1051044180 | 3680 | 3680 | 3680 | 3680 | 2096 |
| 521 | 20230717 | 112000 | 1043330900 | 3680 | 3685 | 3685 | 3680 | 2681 |
| 522 | 20230717 | 111900 | 1033464225 | 3685 | 3685 | 3685 | 3685 | 2253 |
| 523 | 20230717 | 111800 | 1025161920 | 3680 | 3685 | 3685 | 3680 | 2785 |
| 524 | 20230717 | 111700 | 1014907885 | 3685 | 3685 | 3685 | 3685 | 300 |
| 525 | 20230717 | 111600 | 1013802385 | 3685 | 3685 | 3685 | 3685 | 1775 |
| 526 | 20230717 | 111500 | 1007261510 | 3690 | 3690 | 3690 | 3690 | 55 |
| 527 | 20230717 | 111400 | 1007058560 | 3680 | 3690 | 3690 | 3680 | 3820 |
| 528 | 20230717 | 111300 | 992988690 | 3690 | 3690 | 3690 | 3685 | 821 |
| 529 | 20230717 | 111200 | 989961445 | 3690 | 3695 | 3695 | 3680 | 11629 |
| 530 | 20230717 | 111100 | 947084885 | 3695 | 3695 | 3695 | 3695 | 69 |
| 531 | 20230717 | 111000 | 946829930 | 3695 | 3700 | 3700 | 3690 | 153 |
| 532 | 20230717 | 110900 | 946264685 | 3695 | 3705 | 3705 | 3695 | 7192 |
| 533 | 20230717 | 110800 | 919668730 | 3705 | 3705 | 3710 | 3700 | 2746 |
| 534 | 20230717 | 110700 | 909494870 | 3710 | 3705 | 3710 | 3705 | 300 |
| 535 | 20230717 | 110600 | 908382920 | 3705 | 3710 | 3710 | 3705 | 2206 |
| 536 | 20230717 | 110500 | 900207790 | 3710 | 3710 | 3710 | 3710 | 0 |
| 537 | 20230717 | 110400 | 900207790 | 3710 | 3710 | 3710 | 3710 | 300 |
| 538 | 20230717 | 110300 | 899094790 | 3705 | 3705 | 3705 | 3705 | 3 |
| 539 | 20230717 | 110200 | 899083675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 540 | 20230717 | 110100 | 899083675 | 3705 | 3710 | 3720 | 3705 | 2252 |
| 541 | 20230717 | 110000 | 890738510 | 3725 | 3725 | 3725 | 3725 | 0 |
| 542 | 20230717 | 105900 | 890738510 | 3725 | 3725 | 3725 | 3725 | 0 |
| 543 | 20230717 | 105800 | 890738510 | 3725 | 3725 | 3725 | 3725 | 10 |
| 544 | 20230717 | 105700 | 890701260 | 3725 | 3725 | 3725 | 3725 | 5 |
| 545 | 20230717 | 105600 | 890682635 | 3730 | 3700 | 3730 | 3700 | 123 |
| 546 | 20230717 | 105500 | 890226730 | 3710 | 3700 | 3710 | 3700 | 2652 |
| 547 | 20230717 | 105400 | 880405880 | 3700 | 3700 | 3700 | 3695 | 4751 |
| 548 | 20230717 | 105300 | 862837180 | 3700 | 3710 | 3710 | 3700 | 13496 |
| 549 | 20230717 | 105200 | 812880560 | 3710 | 3710 | 3710 | 3710 | 1534 |
| 550 | 20230717 | 105100 | 807189420 | 3710 | 3710 | 3710 | 3710 | 600 |
| 551 | 20230717 | 105000 | 804963420 | 3710 | 3715 | 3715 | 3705 | 5234 |
| 552 | 20230717 | 104900 | 785543435 | 3715 | 3715 | 3715 | 3715 | 10 |
| 553 | 20230717 | 104800 | 785506285 | 3710 | 3710 | 3710 | 3710 | 300 |
| 554 | 20230717 | 104700 | 784393285 | 3715 | 3720 | 3720 | 3710 | 5948 |
| 555 | 20230717 | 104600 | 762309655 | 3720 | 3720 | 3730 | 3720 | 236 |
| 556 | 20230717 | 104500 | 761431725 | 3720 | 3720 | 3720 | 3720 | 339 |
| 557 | 20230717 | 104400 | 760170645 | 3720 | 3720 | 3720 | 3720 | 121 |
| 558 | 20230717 | 104300 | 759720525 | 3720 | 3720 | 3720 | 3720 | 2358 |
| 559 | 20230717 | 104200 | 750948765 | 3730 | 3730 | 3730 | 3730 | 0 |
| 560 | 20230717 | 104100 | 750948765 | 3730 | 3735 | 3735 | 3725 | 5066 |
| 561 | 20230717 | 104000 | 732041335 | 3735 | 3735 | 3735 | 3735 | 117 |
| 562 | 20230717 | 103900 | 731604340 | 3735 | 3725 | 3735 | 3725 | 298 |
| 563 | 20230717 | 103800 | 730493545 | 3725 | 3730 | 3730 | 3720 | 2781 |
| 564 | 20230717 | 103700 | 720133855 | 3730 | 3725 | 3730 | 3720 | 37 |
| 565 | 20230717 | 103600 | 719996175 | 3720 | 3725 | 3725 | 3720 | 125 |
| 566 | 20230717 | 103500 | 719531170 | 3720 | 3725 | 3730 | 3720 | 776 |
| 567 | 20230717 | 103400 | 716641050 | 3725 | 3725 | 3725 | 3725 | 25 |
| 568 | 20230717 | 103300 | 716547925 | 3725 | 3725 | 3725 | 3725 | 0 |
| 569 | 20230717 | 103200 | 716547925 | 3725 | 3725 | 3725 | 3720 | 281 |
| 570 | 20230717 | 103100 | 715501205 | 3725 | 3720 | 3730 | 3720 | 104 |
| 571 | 20230717 | 103000 | 715114300 | 3715 | 3725 | 3725 | 3715 | 1690 |
| 572 | 20230717 | 102900 | 708831305 | 3735 | 3730 | 3735 | 3730 | 802 |
| 573 | 20230717 | 102800 | 705838880 | 3730 | 3730 | 3730 | 3730 | 40 |
| 574 | 20230717 | 102700 | 705689680 | 3730 | 3730 | 3730 | 3730 | 5 |
| 575 | 20230717 | 102600 | 705671030 | 3730 | 3730 | 3730 | 3730 | 10 |
| 576 | 20230717 | 102500 | 705633730 | 3740 | 3740 | 3740 | 3740 | 1 |
| 577 | 20230717 | 102400 | 705629990 | 3735 | 3725 | 3740 | 3710 | 3604 |
| 578 | 20230717 | 102300 | 692238670 | 3730 | 3735 | 3740 | 3730 | 3151 |
| 579 | 20230717 | 102200 | 680480135 | 3735 | 3735 | 3735 | 3735 | 144 |
| 580 | 20230717 | 102100 | 679942295 | 3735 | 3735 | 3735 | 3730 | 1773 |
| 581 | 20230717 | 102000 | 673328155 | 3735 | 3735 | 3735 | 3735 | 60 |
| 582 | 20230717 | 101900 | 673104055 | 3730 | 3720 | 3730 | 3720 | 5476 |
| 583 | 20230717 | 101800 | 652705405 | 3720 | 3720 | 3720 | 3710 | 2905 |
| 584 | 20230717 | 101700 | 641916050 | 3720 | 3725 | 3725 | 3715 | 3439 |
| 585 | 20230717 | 101600 | 629138135 | 3715 | 3725 | 3725 | 3715 | 131 |
| 586 | 20230717 | 101500 | 628651250 | 3725 | 3720 | 3725 | 3715 | 1307 |
| 587 | 20230717 | 101400 | 623791780 | 3720 | 3720 | 3720 | 3715 | 1004 |
| 588 | 20230717 | 101300 | 620061900 | 3715 | 3720 | 3720 | 3715 | 1175 |
| 589 | 20230717 | 101200 | 615693280 | 3720 | 3730 | 3730 | 3720 | 7633 |
| 590 | 20230717 | 101100 | 587288560 | 3725 | 3730 | 3730 | 3725 | 1694 |
| 591 | 20230717 | 101000 | 580973955 | 3730 | 3730 | 3730 | 3730 | 1200 |
| 592 | 20230717 | 100900 | 576497955 | 3730 | 3730 | 3730 | 3725 | 1013 |
| 593 | 20230717 | 100800 | 572724475 | 3725 | 3730 | 3730 | 3720 | 104 |
| 594 | 20230717 | 100700 | 572337515 | 3725 | 3725 | 3725 | 3725 | 112 |
| 595 | 20230717 | 100600 | 571920315 | 3725 | 3725 | 3725 | 3725 | 1450 |
| 596 | 20230717 | 100500 | 566519065 | 3720 | 3720 | 3720 | 3720 | 280 |
| 597 | 20230717 | 100400 | 565477465 | 3720 | 3725 | 3725 | 3720 | 707 |
| 598 | 20230717 | 100300 | 562844125 | 3725 | 3730 | 3730 | 3725 | 1335 |
| 599 | 20230717 | 100200 | 557868575 | 3730 | 3730 | 3730 | 3730 | 18 |
| 600 | 20230717 | 100100 | 557801435 | 3730 | 3730 | 3730 | 3730 | 100 |
| 601 | 20230717 | 100000 | 557428435 | 3730 | 3725 | 3735 | 3725 | 2847 |
| 602 | 20230717 | 095900 | 546813295 | 3725 | 3725 | 3725 | 3725 | 256 |
| 603 | 20230717 | 095800 | 545859695 | 3725 | 3725 | 3725 | 3725 | 19 |
| 604 | 20230717 | 095700 | 545788920 | 3725 | 3725 | 3725 | 3720 | 579 |
| 605 | 20230717 | 095600 | 543634645 | 3725 | 3730 | 3730 | 3725 | 113 |
| 606 | 20230717 | 095500 | 543213525 | 3730 | 3720 | 3730 | 3720 | 1201 |
| 607 | 20230717 | 095400 | 538737645 | 3720 | 3720 | 3720 | 3720 | 51 |
| 608 | 20230717 | 095300 | 538547925 | 3720 | 3715 | 3720 | 3715 | 4079 |
| 609 | 20230717 | 095200 | 523394390 | 3715 | 3725 | 3725 | 3715 | 2147 |
| 610 | 20230717 | 095100 | 515407250 | 3725 | 3730 | 3730 | 3720 | 22 |
| 611 | 20230717 | 095000 | 515325395 | 3735 | 3720 | 3735 | 3720 | 1705 |
| 612 | 20230717 | 094900 | 508966100 | 3725 | 3725 | 3725 | 3720 | 583 |
| 613 | 20230717 | 094800 | 506794855 | 3730 | 3730 | 3730 | 3730 | 2 |
| 614 | 20230717 | 094700 | 506787395 | 3730 | 3735 | 3735 | 3730 | 136 |
| 615 | 20230717 | 094600 | 506279445 | 3735 | 3735 | 3735 | 3735 | 12 |
| 616 | 20230717 | 094500 | 506234625 | 3735 | 3735 | 3735 | 3735 | 1 |
| 617 | 20230717 | 094400 | 506230890 | 3720 | 3720 | 3720 | 3715 | 7083 |
| 618 | 20230717 | 094300 | 479901980 | 3720 | 3720 | 3725 | 3720 | 431 |
| 619 | 20230717 | 094200 | 478297360 | 3720 | 3720 | 3725 | 3720 | 1749 |
| 620 | 20230717 | 094100 | 471789905 | 3715 | 3740 | 3740 | 3715 | 1410 |
| 621 | 20230717 | 094000 | 466535360 | 3740 | 3715 | 3740 | 3715 | 231 |
| 622 | 20230717 | 093900 | 465676655 | 3715 | 3735 | 3745 | 3715 | 3879 |
| 623 | 20230717 | 093800 | 451224820 | 3745 | 3745 | 3745 | 3735 | 371 |
| 624 | 20230717 | 093700 | 449837230 | 3755 | 3755 | 3755 | 3755 | 5 |
| 625 | 20230717 | 093600 | 449818455 | 3760 | 3730 | 3760 | 3730 | 12128 |
| 626 | 20230717 | 093500 | 404362505 | 3735 | 3725 | 3735 | 3725 | 1211 |
| 627 | 20230717 | 093400 | 399842285 | 3730 | 3730 | 3730 | 3730 | 649 |
| 628 | 20230717 | 093300 | 397421515 | 3730 | 3725 | 3730 | 3725 | 1502 |
| 629 | 20230717 | 093200 | 391822180 | 3725 | 3715 | 3725 | 3715 | 645 |
| 630 | 20230717 | 093100 | 389424945 | 3715 | 3720 | 3720 | 3715 | 1344 |
| 631 | 20230717 | 093000 | 384431325 | 3715 | 3715 | 3720 | 3710 | 1497 |
| 632 | 20230717 | 092900 | 378875730 | 3715 | 3720 | 3720 | 3715 | 7115 |
| 633 | 20230717 | 092800 | 352426965 | 3720 | 3720 | 3730 | 3720 | 830 |
| 634 | 20230717 | 092700 | 349337355 | 3720 | 3725 | 3725 | 3715 | 5465 |
| 635 | 20230717 | 092600 | 329014245 | 3730 | 3725 | 3730 | 3725 | 161 |
| 636 | 20230717 | 092500 | 328413965 | 3720 | 3725 | 3725 | 3720 | 3509 |
| 637 | 20230717 | 092400 | 315356910 | 3725 | 3725 | 3725 | 3725 | 27 |
| 638 | 20230717 | 092300 | 315256335 | 3725 | 3720 | 3725 | 3720 | 675 |
| 639 | 20230717 | 092200 | 312744335 | 3720 | 3720 | 3720 | 3720 | 2528 |
| 640 | 20230717 | 092100 | 303340175 | 3720 | 3730 | 3730 | 3720 | 2606 |
| 641 | 20230717 | 092000 | 293644445 | 3725 | 3730 | 3730 | 3725 | 2021 |
| 642 | 20230717 | 091900 | 286115470 | 3730 | 3730 | 3730 | 3725 | 1302 |
| 643 | 20230717 | 091800 | 281264690 | 3730 | 3730 | 3730 | 3730 | 1919 |
| 644 | 20230717 | 091700 | 274106820 | 3730 | 3735 | 3735 | 3730 | 178 |
| 645 | 20230717 | 091600 | 273442320 | 3735 | 3730 | 3735 | 3730 | 480 |
| 646 | 20230717 | 091500 | 271651720 | 3730 | 3725 | 3730 | 3725 | 2584 |
| 647 | 20230717 | 091400 | 262013535 | 3730 | 3725 | 3730 | 3720 | 275 |
| 648 | 20230717 | 091300 | 260989900 | 3725 | 3725 | 3730 | 3720 | 463 |
| 649 | 20230717 | 091200 | 259265195 | 3725 | 3725 | 3725 | 3725 | 37 |
| 650 | 20230717 | 091100 | 259127370 | 3725 | 3725 | 3730 | 3720 | 2102 |
| 651 | 20230717 | 091000 | 251297920 | 3725 | 3725 | 3725 | 3720 | 1004 |
| 652 | 20230717 | 090900 | 247559385 | 3725 | 3715 | 3725 | 3710 | 1900 |
| 653 | 20230717 | 090800 | 240502880 | 3715 | 3735 | 3735 | 3710 | 13731 |
| 654 | 20230717 | 090700 | 189405185 | 3730 | 3735 | 3735 | 3730 | 145 |
| 655 | 20230717 | 090600 | 188864215 | 3730 | 3735 | 3735 | 3720 | 934 |
| 656 | 20230717 | 090500 | 185386940 | 3735 | 3760 | 3760 | 3730 | 23892 |
| 657 | 20230717 | 090400 | 96104105 | 3775 | 3775 | 3775 | 3775 | 6 |
| 658 | 20230717 | 090300 | 96081455 | 3760 | 3760 | 3760 | 3760 | 405 |
| 659 | 20230717 | 090200 | 94558655 | 3760 | 3790 | 3805 | 3740 | 12239 |
| 660 | 20230717 | 090100 | 48296170 | 3780 | 3770 | 3785 | 3760 | 7861 |
| 661 | 20230717 | 090000 | 18596070 | 3770 | 3750 | 3770 | 3750 | 4892 |