32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 195600 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 3378 |
| 3 | 20230731 | 195500 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 4 | 20230731 | 195400 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 5 | 20230731 | 195300 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 6 | 20230731 | 195200 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 7 | 20230731 | 195100 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 8 | 20230731 | 195000 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 9 | 20230731 | 194900 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 10 | 20230731 | 194800 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 11 | 20230731 | 194700 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 12 | 20230731 | 194600 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 13 | 20230731 | 194500 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 14 | 20230731 | 194400 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 15 | 20230731 | 194300 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 16 | 20230731 | 194200 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 17 | 20230731 | 194100 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 18 | 20230731 | 194000 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 19 | 20230731 | 193900 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 20 | 20230731 | 193800 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 21 | 20230731 | 193700 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 22 | 20230731 | 193600 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 23 | 20230731 | 193500 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 24 | 20230731 | 193400 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 25 | 20230731 | 193300 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 26 | 20230731 | 193200 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 27 | 20230731 | 193100 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 28 | 20230731 | 193000 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 29 | 20230731 | 192900 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 30 | 20230731 | 192800 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 31 | 20230731 | 192700 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 32 | 20230731 | 192600 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 3378 |
| 33 | 20230731 | 192500 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 34 | 20230731 | 192400 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 35 | 20230731 | 192300 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 36 | 20230731 | 192200 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 37 | 20230731 | 192100 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 38 | 20230731 | 192000 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 39 | 20230731 | 191900 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 40 | 20230731 | 191800 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 41 | 20230731 | 191700 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 42 | 20230731 | 191600 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 43 | 20230731 | 191500 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 44 | 20230731 | 191400 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 45 | 20230731 | 191300 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 46 | 20230731 | 191200 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 47 | 20230731 | 191100 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 48 | 20230731 | 191000 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 49 | 20230731 | 190900 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 50 | 20230731 | 190800 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 51 | 20230731 | 190700 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 52 | 20230731 | 190600 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 53 | 20230731 | 190500 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 54 | 20230731 | 190400 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 55 | 20230731 | 190300 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 56 | 20230731 | 190200 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 57 | 20230731 | 190100 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 58 | 20230731 | 190000 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 59 | 20230731 | 185900 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 60 | 20230731 | 185800 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 61 | 20230731 | 185700 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 62 | 20230731 | 185600 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 3378 |
| 63 | 20230731 | 185500 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 64 | 20230731 | 185400 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 65 | 20230731 | 185300 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 66 | 20230731 | 185200 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 67 | 20230731 | 185100 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 68 | 20230731 | 185000 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 69 | 20230731 | 184900 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 70 | 20230731 | 184800 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 71 | 20230731 | 184700 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 72 | 20230731 | 184600 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 73 | 20230731 | 184500 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 74 | 20230731 | 184400 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 75 | 20230731 | 184300 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 76 | 20230731 | 184200 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 77 | 20230731 | 184100 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 78 | 20230731 | 184000 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 79 | 20230731 | 183900 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 80 | 20230731 | 183800 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 81 | 20230731 | 183700 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 82 | 20230731 | 183600 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 83 | 20230731 | 183500 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 84 | 20230731 | 183400 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 85 | 20230731 | 183300 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 86 | 20230731 | 183200 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 87 | 20230731 | 183100 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 88 | 20230731 | 183000 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 89 | 20230731 | 182900 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 90 | 20230731 | 182800 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 91 | 20230731 | 182700 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 92 | 20230731 | 182600 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 3378 |
| 93 | 20230731 | 182500 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 94 | 20230731 | 182400 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 95 | 20230731 | 182300 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 96 | 20230731 | 182200 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 97 | 20230731 | 182100 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 98 | 20230731 | 182000 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 99 | 20230731 | 181900 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 100 | 20230731 | 181800 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 101 | 20230731 | 181700 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 102 | 20230731 | 181600 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 103 | 20230731 | 181500 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 104 | 20230731 | 181400 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 105 | 20230731 | 181300 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 106 | 20230731 | 181200 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 107 | 20230731 | 181100 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 108 | 20230731 | 181000 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 109 | 20230731 | 180900 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 110 | 20230731 | 180800 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 111 | 20230731 | 180700 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 112 | 20230731 | 180600 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 113 | 20230731 | 180500 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 114 | 20230731 | 180400 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 115 | 20230731 | 180300 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 116 | 20230731 | 180200 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 117 | 20230731 | 180100 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 118 | 20230731 | 180000 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 119 | 20230731 | 175900 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 120 | 20230731 | 175800 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 121 | 20230731 | 175700 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 122 | 20230731 | 175600 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 3378 |
| 123 | 20230731 | 175500 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 124 | 20230731 | 175400 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 125 | 20230731 | 175300 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 126 | 20230731 | 175200 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 127 | 20230731 | 175100 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 128 | 20230731 | 175000 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 129 | 20230731 | 174900 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 130 | 20230731 | 174800 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 131 | 20230731 | 174700 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 132 | 20230731 | 174600 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 133 | 20230731 | 174500 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 134 | 20230731 | 174400 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 135 | 20230731 | 174300 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 136 | 20230731 | 174200 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 137 | 20230731 | 174100 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 138 | 20230731 | 174000 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 139 | 20230731 | 173900 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 140 | 20230731 | 173800 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 141 | 20230731 | 173700 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 142 | 20230731 | 173600 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 143 | 20230731 | 173500 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 144 | 20230731 | 173400 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 145 | 20230731 | 173300 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 146 | 20230731 | 173200 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 147 | 20230731 | 173100 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 148 | 20230731 | 173000 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 149 | 20230731 | 172900 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 150 | 20230731 | 172800 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 151 | 20230731 | 172700 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 152 | 20230731 | 172600 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 3378 |
| 153 | 20230731 | 172500 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 154 | 20230731 | 172400 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 155 | 20230731 | 172300 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 156 | 20230731 | 172200 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 157 | 20230731 | 172100 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 158 | 20230731 | 172000 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 159 | 20230731 | 171900 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 160 | 20230731 | 171800 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 161 | 20230731 | 171700 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 162 | 20230731 | 171600 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 163 | 20230731 | 171500 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 164 | 20230731 | 171400 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 165 | 20230731 | 171300 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 166 | 20230731 | 171200 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 167 | 20230731 | 171100 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 168 | 20230731 | 171000 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 169 | 20230731 | 170900 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 170 | 20230731 | 170800 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 171 | 20230731 | 170700 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 172 | 20230731 | 170600 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 173 | 20230731 | 170500 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 174 | 20230731 | 170400 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 175 | 20230731 | 170300 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 176 | 20230731 | 170200 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 177 | 20230731 | 170100 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 178 | 20230731 | 170000 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 179 | 20230731 | 165900 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 180 | 20230731 | 165800 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 181 | 20230731 | 165700 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 182 | 20230731 | 165600 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 3378 |
| 183 | 20230731 | 165500 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 184 | 20230731 | 165400 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 185 | 20230731 | 165300 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 186 | 20230731 | 165200 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 187 | 20230731 | 165100 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 188 | 20230731 | 165000 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 189 | 20230731 | 164900 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 190 | 20230731 | 164800 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 191 | 20230731 | 164700 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 192 | 20230731 | 164600 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 193 | 20230731 | 164500 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 194 | 20230731 | 164400 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 195 | 20230731 | 164300 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 196 | 20230731 | 164200 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 197 | 20230731 | 164100 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 198 | 20230731 | 164000 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 199 | 20230731 | 163900 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 200 | 20230731 | 163800 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 201 | 20230731 | 163700 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 202 | 20230731 | 163600 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 203 | 20230731 | 163500 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 204 | 20230731 | 163400 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 205 | 20230731 | 163300 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 206 | 20230731 | 163200 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 207 | 20230731 | 163100 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 208 | 20230731 | 163000 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 209 | 20230731 | 162900 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 210 | 20230731 | 162800 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 211 | 20230731 | 162700 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 212 | 20230731 | 162600 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 3378 |
| 213 | 20230731 | 162500 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 214 | 20230731 | 162400 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 215 | 20230731 | 162300 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 216 | 20230731 | 162200 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 217 | 20230731 | 162100 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 218 | 20230731 | 162000 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 219 | 20230731 | 161900 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 220 | 20230731 | 161800 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 221 | 20230731 | 161700 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 222 | 20230731 | 161600 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 223 | 20230731 | 161500 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 224 | 20230731 | 161400 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 225 | 20230731 | 161300 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 226 | 20230731 | 161200 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 227 | 20230731 | 161100 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 228 | 20230731 | 161000 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 229 | 20230731 | 160900 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 230 | 20230731 | 160800 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 231 | 20230731 | 160700 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 232 | 20230731 | 160600 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 233 | 20230731 | 160500 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 234 | 20230731 | 160400 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 235 | 20230731 | 160300 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 236 | 20230731 | 160200 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 237 | 20230731 | 160100 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 238 | 20230731 | 160000 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 239 | 20230731 | 155900 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 240 | 20230731 | 155800 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 241 | 20230731 | 155700 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 242 | 20230731 | 155600 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 3378 |
| 243 | 20230731 | 155500 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 244 | 20230731 | 155400 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 245 | 20230731 | 155300 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 246 | 20230731 | 155200 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 247 | 20230731 | 155100 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 248 | 20230731 | 155000 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 249 | 20230731 | 154900 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 250 | 20230731 | 154800 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 251 | 20230731 | 154700 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 252 | 20230731 | 154600 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 253 | 20230731 | 154500 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 254 | 20230731 | 154400 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 255 | 20230731 | 154300 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 256 | 20230731 | 154200 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 257 | 20230731 | 154100 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 258 | 20230731 | 154000 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 259 | 20230731 | 153900 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 260 | 20230731 | 153800 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 261 | 20230731 | 153700 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 262 | 20230731 | 153600 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 263 | 20230731 | 153500 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 264 | 20230731 | 153400 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 265 | 20230731 | 153300 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 266 | 20230731 | 153200 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 267 | 20230731 | 153100 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 0 |
| 268 | 20230731 | 153000 | 1013517580 | 3415 | 3415 | 3415 | 3415 | 3378 |
| 269 | 20230731 | 152900 | 1001981710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 270 | 20230731 | 152800 | 1001981710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 271 | 20230731 | 152700 | 1001981710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 272 | 20230731 | 152600 | 1001981710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 273 | 20230731 | 152500 | 1001981710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 274 | 20230731 | 152400 | 1001981710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 275 | 20230731 | 152300 | 1001981710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 276 | 20230731 | 152200 | 1001981710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 277 | 20230731 | 152100 | 1001981710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 278 | 20230731 | 152000 | 1001981710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 279 | 20230731 | 151900 | 1001981710 | 3415 | 3415 | 3415 | 3415 | 309 |
| 280 | 20230731 | 151800 | 1000926475 | 3415 | 3410 | 3415 | 3405 | 1094 |
| 281 | 20230731 | 151700 | 997194715 | 3405 | 3410 | 3415 | 3405 | 587 |
| 282 | 20230731 | 151600 | 995190980 | 3400 | 3405 | 3410 | 3400 | 1275 |
| 283 | 20230731 | 151500 | 990854710 | 3410 | 3410 | 3415 | 3400 | 2119 |
| 284 | 20230731 | 151400 | 983626515 | 3400 | 3415 | 3415 | 3400 | 13750 |
| 285 | 20230731 | 151300 | 936853035 | 3420 | 3410 | 3420 | 3405 | 761 |
| 286 | 20230731 | 151200 | 934253285 | 3410 | 3410 | 3410 | 3410 | 450 |
| 287 | 20230731 | 151100 | 932718785 | 3425 | 3410 | 3425 | 3410 | 1320 |
| 288 | 20230731 | 151000 | 928216265 | 3415 | 3410 | 3420 | 3410 | 303 |
| 289 | 20230731 | 150900 | 927182720 | 3415 | 3410 | 3420 | 3410 | 1089 |
| 290 | 20230731 | 150800 | 923463965 | 3425 | 3395 | 3425 | 3395 | 2824 |
| 291 | 20230731 | 150700 | 913830000 | 3400 | 3410 | 3410 | 3400 | 1049 |
| 292 | 20230731 | 150600 | 910262910 | 3400 | 3405 | 3410 | 3400 | 501 |
| 293 | 20230731 | 150500 | 908558480 | 3405 | 3405 | 3405 | 3400 | 441 |
| 294 | 20230731 | 150400 | 907057915 | 3400 | 3400 | 3400 | 3395 | 2496 |
| 295 | 20230731 | 150300 | 898572765 | 3400 | 3405 | 3405 | 3400 | 3033 |
| 296 | 20230731 | 150200 | 888260400 | 3400 | 3400 | 3400 | 3400 | 297 |
| 297 | 20230731 | 150100 | 887250600 | 3405 | 3405 | 3415 | 3405 | 2705 |
| 298 | 20230731 | 150000 | 878022320 | 3410 | 3405 | 3415 | 3395 | 828 |
| 299 | 20230731 | 145900 | 875201540 | 3400 | 3400 | 3400 | 3400 | 1000 |
| 300 | 20230731 | 145800 | 871801540 | 3395 | 3400 | 3405 | 3395 | 2429 |
| 301 | 20230731 | 145700 | 863542695 | 3400 | 3405 | 3405 | 3400 | 2500 |
| 302 | 20230731 | 145600 | 855032695 | 3405 | 3405 | 3425 | 3405 | 299 |
| 303 | 20230731 | 145500 | 854014560 | 3425 | 3410 | 3425 | 3410 | 1130 |
| 304 | 20230731 | 145400 | 850153425 | 3410 | 3410 | 3410 | 3410 | 544 |
| 305 | 20230731 | 145300 | 848298385 | 3400 | 3405 | 3405 | 3400 | 334 |
| 306 | 20230731 | 145200 | 847161350 | 3400 | 3405 | 3405 | 3400 | 275 |
| 307 | 20230731 | 145100 | 846225140 | 3405 | 3400 | 3405 | 3400 | 318 |
| 308 | 20230731 | 145000 | 845142750 | 3400 | 3400 | 3400 | 3400 | 301 |
| 309 | 20230731 | 144900 | 844119350 | 3400 | 3400 | 3400 | 3395 | 280 |
| 310 | 20230731 | 144800 | 843167750 | 3400 | 3400 | 3400 | 3400 | 750 |
| 311 | 20230731 | 144700 | 840617750 | 3400 | 3400 | 3405 | 3395 | 1597 |
| 312 | 20230731 | 144600 | 835187805 | 3400 | 3400 | 3400 | 3400 | 1215 |
| 313 | 20230731 | 144500 | 831056805 | 3400 | 3400 | 3400 | 3400 | 200 |
| 314 | 20230731 | 144400 | 830376805 | 3400 | 3400 | 3405 | 3400 | 394 |
| 315 | 20230731 | 144300 | 829036650 | 3405 | 3405 | 3405 | 3405 | 627 |
| 316 | 20230731 | 144200 | 826901715 | 3405 | 3410 | 3410 | 3405 | 518 |
| 317 | 20230731 | 144100 | 825136585 | 3410 | 3400 | 3410 | 3400 | 415 |
| 318 | 20230731 | 144000 | 823721895 | 3405 | 3405 | 3405 | 3400 | 284 |
| 319 | 20230731 | 143900 | 822756130 | 3405 | 3405 | 3405 | 3405 | 135 |
| 320 | 20230731 | 143800 | 822296455 | 3405 | 3400 | 3405 | 3400 | 345 |
| 321 | 20230731 | 143700 | 821123380 | 3405 | 3405 | 3405 | 3405 | 832 |
| 322 | 20230731 | 143600 | 818290420 | 3405 | 3405 | 3405 | 3400 | 567 |
| 323 | 20230731 | 143500 | 816361270 | 3395 | 3400 | 3400 | 3395 | 142 |
| 324 | 20230731 | 143400 | 815879015 | 3400 | 3400 | 3400 | 3400 | 1202 |
| 325 | 20230731 | 143300 | 811792215 | 3400 | 3400 | 3400 | 3400 | 305 |
| 326 | 20230731 | 143200 | 810755215 | 3400 | 3400 | 3400 | 3400 | 297 |
| 327 | 20230731 | 143100 | 809745415 | 3400 | 3400 | 3400 | 3395 | 799 |
| 328 | 20230731 | 143000 | 807029030 | 3400 | 3400 | 3400 | 3400 | 298 |
| 329 | 20230731 | 142900 | 806015830 | 3405 | 3405 | 3405 | 3400 | 133 |
| 330 | 20230731 | 142800 | 805563125 | 3400 | 3400 | 3400 | 3400 | 297 |
| 331 | 20230731 | 142700 | 804553325 | 3400 | 3400 | 3400 | 3400 | 33 |
| 332 | 20230731 | 142600 | 804441125 | 3400 | 3400 | 3400 | 3400 | 250 |
| 333 | 20230731 | 142500 | 803591125 | 3400 | 3400 | 3400 | 3400 | 1777 |
| 334 | 20230731 | 142400 | 797549325 | 3400 | 3405 | 3405 | 3400 | 283 |
| 335 | 20230731 | 142300 | 796586960 | 3400 | 3400 | 3400 | 3400 | 347 |
| 336 | 20230731 | 142200 | 795407160 | 3400 | 3400 | 3405 | 3400 | 657 |
| 337 | 20230731 | 142100 | 793173195 | 3400 | 3405 | 3405 | 3400 | 49 |
| 338 | 20230731 | 142000 | 793006360 | 3405 | 3405 | 3405 | 3405 | 283 |
| 339 | 20230731 | 141900 | 792042745 | 3405 | 3405 | 3410 | 3405 | 331 |
| 340 | 20230731 | 141800 | 790915685 | 3405 | 3405 | 3405 | 3405 | 55 |
| 341 | 20230731 | 141700 | 790728410 | 3405 | 3405 | 3410 | 3405 | 325 |
| 342 | 20230731 | 141600 | 789621780 | 3405 | 3405 | 3405 | 3405 | 0 |
| 343 | 20230731 | 141500 | 789621780 | 3405 | 3400 | 3405 | 3400 | 330 |
| 344 | 20230731 | 141400 | 788499615 | 3405 | 3405 | 3405 | 3405 | 394 |
| 345 | 20230731 | 141300 | 787158045 | 3405 | 3400 | 3405 | 3400 | 2545 |
| 346 | 20230731 | 141200 | 778495105 | 3400 | 3400 | 3400 | 3400 | 10 |
| 347 | 20230731 | 141100 | 778461105 | 3405 | 3405 | 3405 | 3400 | 1432 |
| 348 | 20230731 | 141000 | 773585545 | 3405 | 3405 | 3405 | 3405 | 80 |
| 349 | 20230731 | 140900 | 773313145 | 3405 | 3405 | 3405 | 3405 | 250 |
| 350 | 20230731 | 140800 | 772461895 | 3405 | 3405 | 3405 | 3405 | 80 |
| 351 | 20230731 | 140700 | 772189495 | 3410 | 3410 | 3410 | 3405 | 281 |
| 352 | 20230731 | 140600 | 771232535 | 3405 | 3405 | 3405 | 3405 | 1430 |
| 353 | 20230731 | 140500 | 766363385 | 3410 | 3410 | 3410 | 3410 | 105 |
| 354 | 20230731 | 140400 | 766005335 | 3410 | 3410 | 3410 | 3410 | 420 |
| 355 | 20230731 | 140300 | 764573135 | 3410 | 3410 | 3410 | 3410 | 283 |
| 356 | 20230731 | 140200 | 763608105 | 3410 | 3410 | 3410 | 3410 | 47 |
| 357 | 20230731 | 140100 | 763447835 | 3410 | 3410 | 3415 | 3410 | 776 |
| 358 | 20230731 | 140000 | 760801175 | 3410 | 3410 | 3410 | 3410 | 47 |
| 359 | 20230731 | 135900 | 760640905 | 3410 | 3410 | 3410 | 3410 | 1476 |
| 360 | 20230731 | 135800 | 755607745 | 3410 | 3410 | 3410 | 3410 | 1 |
| 361 | 20230731 | 135700 | 755604335 | 3405 | 3405 | 3410 | 3405 | 330 |
| 362 | 20230731 | 135600 | 754480680 | 3410 | 3410 | 3410 | 3410 | 655 |
| 363 | 20230731 | 135500 | 752247130 | 3410 | 3410 | 3410 | 3410 | 831 |
| 364 | 20230731 | 135400 | 749413420 | 3410 | 3410 | 3410 | 3410 | 133 |
| 365 | 20230731 | 135300 | 748959890 | 3405 | 3410 | 3410 | 3405 | 657 |
| 366 | 20230731 | 135200 | 746721000 | 3410 | 3405 | 3410 | 3405 | 313 |
| 367 | 20230731 | 135100 | 745654235 | 3410 | 3405 | 3410 | 3405 | 460 |
| 368 | 20230731 | 135000 | 744086885 | 3405 | 3405 | 3405 | 3405 | 0 |
| 369 | 20230731 | 134900 | 744086885 | 3405 | 3410 | 3410 | 3405 | 589 |
| 370 | 20230731 | 134800 | 742081105 | 3410 | 3410 | 3410 | 3410 | 1826 |
| 371 | 20230731 | 134700 | 735854445 | 3410 | 3410 | 3410 | 3410 | 297 |
| 372 | 20230731 | 134600 | 734841675 | 3410 | 3410 | 3410 | 3410 | 318 |
| 373 | 20230731 | 134500 | 733757295 | 3410 | 3415 | 3415 | 3410 | 567 |
| 374 | 20230731 | 134400 | 731821170 | 3420 | 3415 | 3420 | 3415 | 57 |
| 375 | 20230731 | 134300 | 731626455 | 3415 | 3415 | 3420 | 3415 | 820 |
| 376 | 20230731 | 134200 | 728826145 | 3415 | 3415 | 3415 | 3415 | 47 |
| 377 | 20230731 | 134100 | 728665640 | 3420 | 3415 | 3420 | 3415 | 283 |
| 378 | 20230731 | 134000 | 727699190 | 3415 | 3415 | 3415 | 3415 | 299 |
| 379 | 20230731 | 133900 | 726678105 | 3415 | 3420 | 3420 | 3415 | 384 |
| 380 | 20230731 | 133800 | 725366740 | 3415 | 3415 | 3415 | 3415 | 80 |
| 381 | 20230731 | 133700 | 725093540 | 3410 | 3415 | 3420 | 3410 | 344 |
| 382 | 20230731 | 133600 | 723920030 | 3410 | 3415 | 3415 | 3410 | 298 |
| 383 | 20230731 | 133500 | 722903825 | 3415 | 3410 | 3415 | 3410 | 323 |
| 384 | 20230731 | 133400 | 721802030 | 3410 | 3405 | 3410 | 3405 | 80 |
| 385 | 20230731 | 133300 | 721529465 | 3405 | 3410 | 3410 | 3405 | 1176 |
| 386 | 20230731 | 133200 | 717520605 | 3410 | 3415 | 3415 | 3410 | 1940 |
| 387 | 20230731 | 133100 | 710903625 | 3415 | 3415 | 3415 | 3415 | 2290 |
| 388 | 20230731 | 133000 | 703083275 | 3415 | 3415 | 3415 | 3415 | 33 |
| 389 | 20230731 | 132900 | 702970580 | 3415 | 3415 | 3415 | 3415 | 330 |
| 390 | 20230731 | 132800 | 701843630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 391 | 20230731 | 132700 | 701843630 | 3415 | 3415 | 3415 | 3415 | 331 |
| 392 | 20230731 | 132600 | 700713265 | 3420 | 3420 | 3420 | 3420 | 0 |
| 393 | 20230731 | 132500 | 700713265 | 3420 | 3415 | 3420 | 3415 | 330 |
| 394 | 20230731 | 132400 | 699586310 | 3415 | 3415 | 3415 | 3415 | 0 |
| 395 | 20230731 | 132300 | 699586310 | 3415 | 3415 | 3415 | 3415 | 330 |
| 396 | 20230731 | 132200 | 698459360 | 3415 | 3415 | 3415 | 3415 | 33 |
| 397 | 20230731 | 132100 | 698346665 | 3415 | 3415 | 3415 | 3415 | 1297 |
| 398 | 20230731 | 132000 | 693917410 | 3415 | 3415 | 3415 | 3415 | 33 |
| 399 | 20230731 | 131900 | 693804715 | 3415 | 3415 | 3415 | 3415 | 848 |
| 400 | 20230731 | 131800 | 690908795 | 3415 | 3415 | 3415 | 3415 | 33 |
| 401 | 20230731 | 131700 | 690796100 | 3415 | 3415 | 3415 | 3415 | 297 |
| 402 | 20230731 | 131600 | 689781845 | 3415 | 3415 | 3415 | 3415 | 33 |
| 403 | 20230731 | 131500 | 689669150 | 3415 | 3415 | 3415 | 3415 | 369 |
| 404 | 20230731 | 131400 | 688409015 | 3415 | 3415 | 3420 | 3415 | 82 |
| 405 | 20230731 | 131300 | 688128980 | 3415 | 3415 | 3425 | 3415 | 457 |
| 406 | 20230731 | 131200 | 686567285 | 3415 | 3415 | 3415 | 3415 | 47 |
| 407 | 20230731 | 131100 | 686406780 | 3415 | 3415 | 3415 | 3415 | 250 |
| 408 | 20230731 | 131000 | 685553030 | 3425 | 3420 | 3425 | 3415 | 75 |
| 409 | 20230731 | 130900 | 685296760 | 3415 | 3415 | 3415 | 3415 | 283 |
| 410 | 20230731 | 130800 | 684330315 | 3415 | 3415 | 3415 | 3415 | 46 |
| 411 | 20230731 | 130700 | 684173225 | 3415 | 3420 | 3420 | 3415 | 483 |
| 412 | 20230731 | 130600 | 682522780 | 3420 | 3415 | 3420 | 3415 | 101 |
| 413 | 20230731 | 130500 | 682177760 | 3415 | 3415 | 3415 | 3415 | 250 |
| 414 | 20230731 | 130400 | 681324010 | 3415 | 3420 | 3420 | 3415 | 81 |
| 415 | 20230731 | 130300 | 681047390 | 3420 | 3420 | 3420 | 3420 | 1 |
| 416 | 20230731 | 130200 | 681043970 | 3420 | 3420 | 3420 | 3420 | 43 |
| 417 | 20230731 | 130100 | 680896910 | 3420 | 3420 | 3420 | 3415 | 997 |
| 418 | 20230731 | 130000 | 677487405 | 3420 | 3420 | 3420 | 3420 | 33 |
| 419 | 20230731 | 125900 | 677374545 | 3415 | 3425 | 3425 | 3415 | 532 |
| 420 | 20230731 | 125800 | 675555425 | 3420 | 3420 | 3420 | 3420 | 183 |
| 421 | 20230731 | 125700 | 674929565 | 3420 | 3420 | 3420 | 3420 | 330 |
| 422 | 20230731 | 125600 | 673800965 | 3420 | 3420 | 3420 | 3420 | 0 |
| 423 | 20230731 | 125500 | 673800965 | 3420 | 3420 | 3420 | 3420 | 330 |
| 424 | 20230731 | 125400 | 672672365 | 3415 | 3415 | 3415 | 3415 | 250 |
| 425 | 20230731 | 125300 | 671818615 | 3425 | 3415 | 3425 | 3415 | 80 |
| 426 | 20230731 | 125200 | 671545245 | 3425 | 3415 | 3425 | 3415 | 1411 |
| 427 | 20230731 | 125100 | 666720950 | 3415 | 3415 | 3420 | 3415 | 485 |
| 428 | 20230731 | 125000 | 665064590 | 3420 | 3410 | 3420 | 3410 | 2524 |
| 429 | 20230731 | 124900 | 656446645 | 3410 | 3415 | 3420 | 3410 | 3838 |
| 430 | 20230731 | 124800 | 643352325 | 3420 | 3415 | 3420 | 3415 | 285 |
| 431 | 20230731 | 124700 | 642379040 | 3420 | 3420 | 3420 | 3420 | 73 |
| 432 | 20230731 | 124600 | 642129380 | 3415 | 3415 | 3415 | 3415 | 330 |
| 433 | 20230731 | 124500 | 641002430 | 3415 | 3415 | 3415 | 3415 | 0 |
| 434 | 20230731 | 124400 | 641002430 | 3415 | 3415 | 3415 | 3415 | 329 |
| 435 | 20230731 | 124300 | 639878895 | 3425 | 3425 | 3425 | 3420 | 5190 |
| 436 | 20230731 | 124200 | 622119200 | 3430 | 3430 | 3430 | 3425 | 563 |
| 437 | 20230731 | 124100 | 620188275 | 3430 | 3430 | 3430 | 3430 | 33 |
| 438 | 20230731 | 124000 | 620075085 | 3435 | 3430 | 3435 | 3430 | 299 |
| 439 | 20230731 | 123900 | 619049505 | 3430 | 3430 | 3430 | 3430 | 33 |
| 440 | 20230731 | 123800 | 618936315 | 3430 | 3430 | 3430 | 3425 | 329 |
| 441 | 20230731 | 123700 | 617809330 | 3420 | 3420 | 3420 | 3420 | 0 |
| 442 | 20230731 | 123600 | 617809330 | 3420 | 3425 | 3425 | 3420 | 397 |
| 443 | 20230731 | 123500 | 616451090 | 3425 | 3425 | 3430 | 3425 | 372 |
| 444 | 20230731 | 123400 | 615175755 | 3425 | 3420 | 3425 | 3420 | 723 |
| 445 | 20230731 | 123300 | 612702490 | 3420 | 3420 | 3420 | 3420 | 183 |
| 446 | 20230731 | 123200 | 612076630 | 3420 | 3420 | 3420 | 3420 | 149 |
| 447 | 20230731 | 123100 | 611567050 | 3420 | 3420 | 3420 | 3420 | 1147 |
| 448 | 20230731 | 123000 | 607644310 | 3420 | 3420 | 3420 | 3420 | 3283 |
| 449 | 20230731 | 122900 | 596416450 | 3420 | 3420 | 3420 | 3420 | 47 |
| 450 | 20230731 | 122800 | 596255710 | 3420 | 3430 | 3430 | 3420 | 56 |
| 451 | 20230731 | 122700 | 596064045 | 3425 | 3415 | 3425 | 3415 | 80 |
| 452 | 20230731 | 122600 | 595790515 | 3415 | 3415 | 3415 | 3415 | 250 |
| 453 | 20230731 | 122500 | 594936765 | 3415 | 3420 | 3420 | 3415 | 3047 |
| 454 | 20230731 | 122400 | 584531255 | 3415 | 3415 | 3415 | 3415 | 251 |
| 455 | 20230731 | 122300 | 583674090 | 3420 | 3420 | 3420 | 3420 | 46 |
| 456 | 20230731 | 122200 | 583516770 | 3420 | 3440 | 3440 | 3420 | 251 |
| 457 | 20230731 | 122100 | 582658330 | 3435 | 3420 | 3435 | 3420 | 80 |
| 458 | 20230731 | 122000 | 582384395 | 3420 | 3435 | 3435 | 3420 | 283 |
| 459 | 20230731 | 121900 | 581416040 | 3435 | 3430 | 3435 | 3430 | 54 |
| 460 | 20230731 | 121800 | 581230630 | 3420 | 3425 | 3430 | 3420 | 1163 |
| 461 | 20230731 | 121700 | 577247730 | 3420 | 3425 | 3425 | 3420 | 67 |
| 462 | 20230731 | 121600 | 577018420 | 3415 | 3415 | 3420 | 3415 | 347 |
| 463 | 20230731 | 121500 | 575833330 | 3420 | 3420 | 3420 | 3420 | 0 |
| 464 | 20230731 | 121400 | 575833330 | 3420 | 3420 | 3420 | 3420 | 314 |
| 465 | 20230731 | 121300 | 574759450 | 3420 | 3420 | 3420 | 3420 | 10 |
| 466 | 20230731 | 121200 | 574725250 | 3420 | 3420 | 3420 | 3415 | 330 |
| 467 | 20230731 | 121100 | 573596815 | 3420 | 3420 | 3420 | 3420 | 88 |
| 468 | 20230731 | 121000 | 573295855 | 3415 | 3415 | 3415 | 3415 | 330 |
| 469 | 20230731 | 120900 | 572168905 | 3420 | 3415 | 3420 | 3415 | 88 |
| 470 | 20230731 | 120800 | 571868110 | 3420 | 3420 | 3420 | 3420 | 179 |
| 471 | 20230731 | 120700 | 571255930 | 3425 | 3425 | 3425 | 3425 | 1136 |
| 472 | 20230731 | 120600 | 567365130 | 3425 | 3430 | 3430 | 3425 | 255 |
| 473 | 20230731 | 120500 | 566491735 | 3425 | 3420 | 3425 | 3420 | 222 |
| 474 | 20230731 | 120400 | 565732095 | 3420 | 3420 | 3420 | 3420 | 140 |
| 475 | 20230731 | 120300 | 565253295 | 3420 | 3420 | 3420 | 3420 | 1013 |
| 476 | 20230731 | 120200 | 561788835 | 3420 | 3420 | 3420 | 3415 | 1817 |
| 477 | 20230731 | 120100 | 555575945 | 3420 | 3420 | 3420 | 3420 | 80 |
| 478 | 20230731 | 120000 | 555302345 | 3420 | 3420 | 3420 | 3420 | 250 |
| 479 | 20230731 | 115900 | 554447345 | 3420 | 3420 | 3420 | 3420 | 46 |
| 480 | 20230731 | 115800 | 554290025 | 3425 | 3425 | 3425 | 3420 | 811 |
| 481 | 20230731 | 115700 | 551513600 | 3415 | 3415 | 3415 | 3415 | 47 |
| 482 | 20230731 | 115600 | 551353095 | 3420 | 3425 | 3425 | 3415 | 781 |
| 483 | 20230731 | 115500 | 548684615 | 3425 | 3415 | 3425 | 3415 | 564 |
| 484 | 20230731 | 115400 | 546753555 | 3415 | 3430 | 3430 | 3415 | 3396 |
| 485 | 20230731 | 115300 | 535138895 | 3425 | 3425 | 3430 | 3425 | 92 |
| 486 | 20230731 | 115200 | 534823745 | 3425 | 3430 | 3430 | 3425 | 260 |
| 487 | 20230731 | 115100 | 533933195 | 3430 | 3425 | 3430 | 3425 | 412 |
| 488 | 20230731 | 115000 | 532520200 | 3425 | 3425 | 3425 | 3425 | 297 |
| 489 | 20230731 | 114900 | 531502975 | 3435 | 3435 | 3435 | 3430 | 34 |
| 490 | 20230731 | 114800 | 531386345 | 3430 | 3435 | 3435 | 3430 | 301 |
| 491 | 20230731 | 114700 | 530353900 | 3430 | 3430 | 3430 | 3430 | 33 |
| 492 | 20230731 | 114600 | 530240710 | 3430 | 3430 | 3430 | 3430 | 297 |
| 493 | 20230731 | 114500 | 529222000 | 3430 | 3430 | 3430 | 3430 | 0 |
| 494 | 20230731 | 114400 | 529222000 | 3430 | 3445 | 3445 | 3430 | 332 |
| 495 | 20230731 | 114300 | 528082715 | 3440 | 3430 | 3440 | 3430 | 241 |
| 496 | 20230731 | 114200 | 527255670 | 3430 | 3430 | 3430 | 3430 | 139 |
| 497 | 20230731 | 114100 | 526778900 | 3435 | 3435 | 3435 | 3435 | 1 |
| 498 | 20230731 | 114000 | 526775465 | 3430 | 3425 | 3430 | 3425 | 656 |
| 499 | 20230731 | 113900 | 524528500 | 3435 | 3435 | 3435 | 3435 | 4 |
| 500 | 20230731 | 113800 | 524514760 | 3425 | 3435 | 3435 | 3425 | 568 |
| 501 | 20230731 | 113700 | 522566190 | 3425 | 3425 | 3425 | 3425 | 47 |
| 502 | 20230731 | 113600 | 522405215 | 3425 | 3435 | 3435 | 3425 | 650 |
| 503 | 20230731 | 113500 | 520174965 | 3420 | 3420 | 3420 | 3420 | 46 |
| 504 | 20230731 | 113400 | 520017645 | 3420 | 3430 | 3430 | 3420 | 7373 |
| 505 | 20230731 | 113300 | 494793255 | 3425 | 3430 | 3430 | 3425 | 426 |
| 506 | 20230731 | 113200 | 493333810 | 3430 | 3450 | 3450 | 3430 | 201 |
| 507 | 20230731 | 113100 | 492643780 | 3450 | 3430 | 3450 | 3430 | 1126 |
| 508 | 20230731 | 113000 | 488761110 | 3430 | 3435 | 3435 | 3430 | 443 |
| 509 | 20230731 | 112900 | 487240660 | 3435 | 3430 | 3435 | 3430 | 331 |
| 510 | 20230731 | 112800 | 486105165 | 3430 | 3430 | 3430 | 3430 | 0 |
| 511 | 20230731 | 112700 | 486105165 | 3430 | 3430 | 3430 | 3430 | 314 |
| 512 | 20230731 | 112600 | 485028145 | 3430 | 3445 | 3450 | 3430 | 26 |
| 513 | 20230731 | 112500 | 484938645 | 3445 | 3430 | 3445 | 3430 | 310 |
| 514 | 20230731 | 112400 | 483875150 | 3430 | 3440 | 3440 | 3430 | 3033 |
| 515 | 20230731 | 112300 | 473464850 | 3440 | 3440 | 3440 | 3440 | 250 |
| 516 | 20230731 | 112200 | 472604850 | 3440 | 3440 | 3440 | 3440 | 80 |
| 517 | 20230731 | 112100 | 472329650 | 3440 | 3440 | 3440 | 3440 | 351 |
| 518 | 20230731 | 112000 | 471122210 | 3440 | 3440 | 3440 | 3440 | 47 |
| 519 | 20230731 | 111900 | 470960530 | 3440 | 3440 | 3440 | 3440 | 250 |
| 520 | 20230731 | 111800 | 470100530 | 3445 | 3445 | 3445 | 3445 | 100 |
| 521 | 20230731 | 111700 | 469756030 | 3455 | 3440 | 3455 | 3440 | 253 |
| 522 | 20230731 | 111600 | 468885665 | 3440 | 3440 | 3440 | 3440 | 347 |
| 523 | 20230731 | 111500 | 467691985 | 3465 | 3445 | 3465 | 3440 | 892 |
| 524 | 20230731 | 111400 | 464610200 | 3440 | 3440 | 3440 | 3440 | 47 |
| 525 | 20230731 | 111300 | 464448520 | 3445 | 3445 | 3445 | 3440 | 254 |
| 526 | 20230731 | 111200 | 463573655 | 3450 | 3445 | 3450 | 3445 | 276 |
| 527 | 20230731 | 111100 | 462622685 | 3445 | 3445 | 3450 | 3445 | 491 |
| 528 | 20230731 | 111000 | 460930190 | 3445 | 3445 | 3445 | 3445 | 16 |
| 529 | 20230731 | 110900 | 460875070 | 3445 | 3445 | 3445 | 3445 | 281 |
| 530 | 20230731 | 110800 | 459907025 | 3455 | 3455 | 3455 | 3455 | 956 |
| 531 | 20230731 | 110700 | 456604045 | 3455 | 3455 | 3455 | 3455 | 656 |
| 532 | 20230731 | 110600 | 454337565 | 3460 | 3460 | 3460 | 3460 | 1129 |
| 533 | 20230731 | 110500 | 450431225 | 3460 | 3465 | 3465 | 3460 | 373 |
| 534 | 20230731 | 110400 | 449140595 | 3460 | 3465 | 3465 | 3460 | 563 |
| 535 | 20230731 | 110300 | 447189965 | 3465 | 3465 | 3465 | 3465 | 480 |
| 536 | 20230731 | 110200 | 445526765 | 3465 | 3465 | 3465 | 3465 | 120 |
| 537 | 20230731 | 110100 | 445110965 | 3465 | 3470 | 3470 | 3465 | 531 |
| 538 | 20230731 | 110000 | 443271045 | 3465 | 3465 | 3465 | 3465 | 464 |
| 539 | 20230731 | 105900 | 441663285 | 3465 | 3480 | 3480 | 3465 | 5 |
| 540 | 20230731 | 105800 | 441645900 | 3465 | 3475 | 3480 | 3465 | 2821 |
| 541 | 20230731 | 105700 | 431840950 | 3470 | 3470 | 3470 | 3470 | 1251 |
| 542 | 20230731 | 105600 | 427499980 | 3465 | 3460 | 3465 | 3460 | 4194 |
| 543 | 20230731 | 105500 | 412981755 | 3460 | 3460 | 3460 | 3460 | 0 |
| 544 | 20230731 | 105400 | 412981755 | 3460 | 3460 | 3460 | 3460 | 1648 |
| 545 | 20230731 | 105300 | 407279675 | 3460 | 3455 | 3460 | 3455 | 3096 |
| 546 | 20230731 | 105200 | 396582585 | 3465 | 3465 | 3465 | 3465 | 181 |
| 547 | 20230731 | 105100 | 395955420 | 3460 | 3450 | 3460 | 3450 | 3164 |
| 548 | 20230731 | 105000 | 385027310 | 3440 | 3440 | 3440 | 3440 | 1200 |
| 549 | 20230731 | 104900 | 380899310 | 3455 | 3455 | 3455 | 3455 | 100 |
| 550 | 20230731 | 104800 | 380553810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 551 | 20230731 | 104700 | 380553810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 552 | 20230731 | 104600 | 380553810 | 3440 | 3455 | 3455 | 3440 | 1528 |
| 553 | 20230731 | 104500 | 375294080 | 3455 | 3450 | 3455 | 3450 | 802 |
| 554 | 20230731 | 104400 | 372524170 | 3450 | 3465 | 3465 | 3450 | 6561 |
| 555 | 20230731 | 104300 | 349845000 | 3465 | 3460 | 3465 | 3460 | 180 |
| 556 | 20230731 | 104200 | 349221550 | 3460 | 3445 | 3460 | 3445 | 1847 |
| 557 | 20230731 | 104100 | 342835400 | 3455 | 3455 | 3455 | 3455 | 81 |
| 558 | 20230731 | 104000 | 342555545 | 3460 | 3460 | 3460 | 3460 | 0 |
| 559 | 20230731 | 103900 | 342555545 | 3460 | 3460 | 3460 | 3460 | 0 |
| 560 | 20230731 | 103800 | 342555545 | 3460 | 3460 | 3460 | 3460 | 4 |
| 561 | 20230731 | 103700 | 342541705 | 3460 | 3460 | 3460 | 3460 | 41 |
| 562 | 20230731 | 103600 | 342399845 | 3460 | 3455 | 3460 | 3455 | 2425 |
| 563 | 20230731 | 103500 | 334020750 | 3455 | 3450 | 3455 | 3450 | 85 |
| 564 | 20230731 | 103400 | 333727150 | 3455 | 3455 | 3455 | 3455 | 5 |
| 565 | 20230731 | 103300 | 333709875 | 3440 | 3440 | 3440 | 3440 | 1 |
| 566 | 20230731 | 103200 | 333706435 | 3445 | 3445 | 3445 | 3445 | 400 |
| 567 | 20230731 | 103100 | 332328435 | 3445 | 3455 | 3455 | 3445 | 2518 |
| 568 | 20230731 | 103000 | 323651955 | 3460 | 3465 | 3465 | 3460 | 103 |
| 569 | 20230731 | 102900 | 323295070 | 3465 | 3465 | 3465 | 3465 | 9 |
| 570 | 20230731 | 102800 | 323263885 | 3470 | 3470 | 3470 | 3470 | 105 |
| 571 | 20230731 | 102700 | 322899535 | 3455 | 3470 | 3470 | 3455 | 1119 |
| 572 | 20230731 | 102600 | 319016650 | 3470 | 3470 | 3470 | 3470 | 1 |
| 573 | 20230731 | 102500 | 319013180 | 3470 | 3455 | 3470 | 3455 | 588 |
| 574 | 20230731 | 102400 | 316972925 | 3445 | 3450 | 3450 | 3440 | 1250 |
| 575 | 20230731 | 102300 | 312665675 | 3450 | 3450 | 3450 | 3450 | 150 |
| 576 | 20230731 | 102200 | 312148175 | 3470 | 3450 | 3470 | 3450 | 2037 |
| 577 | 20230731 | 102100 | 305110945 | 3450 | 3450 | 3450 | 3450 | 2700 |
| 578 | 20230731 | 102000 | 295795945 | 3460 | 3455 | 3460 | 3455 | 1485 |
| 579 | 20230731 | 101900 | 290663515 | 3450 | 3440 | 3450 | 3440 | 2222 |
| 580 | 20230731 | 101800 | 282997790 | 3440 | 3440 | 3440 | 3440 | 1 |
| 581 | 20230731 | 101700 | 282994350 | 3445 | 3445 | 3445 | 3445 | 3000 |
| 582 | 20230731 | 101600 | 272659350 | 3445 | 3445 | 3445 | 3445 | 146 |
| 583 | 20230731 | 101500 | 272156380 | 3450 | 3450 | 3450 | 3445 | 887 |
| 584 | 20230731 | 101400 | 269097145 | 3445 | 3445 | 3445 | 3445 | 1341 |
| 585 | 20230731 | 101300 | 264477400 | 3445 | 3445 | 3445 | 3445 | 5 |
| 586 | 20230731 | 101200 | 264460175 | 3430 | 3435 | 3435 | 3430 | 2596 |
| 587 | 20230731 | 101100 | 255553295 | 3430 | 3430 | 3430 | 3430 | 0 |
| 588 | 20230731 | 101000 | 255553295 | 3430 | 3430 | 3430 | 3430 | 0 |
| 589 | 20230731 | 100900 | 255553295 | 3430 | 3440 | 3450 | 3430 | 2663 |
| 590 | 20230731 | 100800 | 246380855 | 3435 | 3440 | 3440 | 3435 | 18 |
| 591 | 20230731 | 100700 | 246318950 | 3440 | 3435 | 3440 | 3435 | 2118 |
| 592 | 20230731 | 100600 | 239036525 | 3435 | 3440 | 3440 | 3435 | 1199 |
| 593 | 20230731 | 100500 | 234917495 | 3435 | 3435 | 3435 | 3435 | 600 |
| 594 | 20230731 | 100400 | 232856495 | 3435 | 3435 | 3435 | 3435 | 644 |
| 595 | 20230731 | 100300 | 230644355 | 3435 | 3435 | 3435 | 3435 | 9 |
| 596 | 20230731 | 100200 | 230613440 | 3435 | 3435 | 3435 | 3435 | 11 |
| 597 | 20230731 | 100100 | 230575655 | 3430 | 3430 | 3430 | 3430 | 0 |
| 598 | 20230731 | 100000 | 230575655 | 3430 | 3430 | 3430 | 3430 | 465 |
| 599 | 20230731 | 095900 | 228980705 | 3430 | 3430 | 3430 | 3430 | 2 |
| 600 | 20230731 | 095800 | 228973845 | 3420 | 3420 | 3420 | 3420 | 10 |
| 601 | 20230731 | 095700 | 228939645 | 3420 | 3420 | 3420 | 3420 | 2 |
| 602 | 20230731 | 095600 | 228932805 | 3430 | 3425 | 3430 | 3425 | 37 |
| 603 | 20230731 | 095500 | 228805970 | 3415 | 3415 | 3415 | 3415 | 0 |
| 604 | 20230731 | 095400 | 228805970 | 3415 | 3415 | 3415 | 3415 | 40 |
| 605 | 20230731 | 095300 | 228669370 | 3420 | 3420 | 3420 | 3420 | 423 |
| 606 | 20230731 | 095200 | 227222710 | 3410 | 3410 | 3410 | 3410 | 197 |
| 607 | 20230731 | 095100 | 226550940 | 3420 | 3420 | 3420 | 3420 | 0 |
| 608 | 20230731 | 095000 | 226550940 | 3420 | 3420 | 3420 | 3420 | 192 |
| 609 | 20230731 | 094900 | 225894300 | 3420 | 3430 | 3430 | 3420 | 93 |
| 610 | 20230731 | 094800 | 225576165 | 3430 | 3430 | 3430 | 3430 | 2 |
| 611 | 20230731 | 094700 | 225569305 | 3430 | 3430 | 3435 | 3430 | 2052 |
| 612 | 20230731 | 094600 | 218522660 | 3435 | 3420 | 3435 | 3420 | 189 |
| 613 | 20230731 | 094500 | 217876250 | 3420 | 3430 | 3435 | 3420 | 1630 |
| 614 | 20230731 | 094400 | 212285650 | 3430 | 3425 | 3430 | 3425 | 1039 |
| 615 | 20230731 | 094300 | 208722900 | 3435 | 3425 | 3435 | 3425 | 1627 |
| 616 | 20230731 | 094200 | 203149185 | 3425 | 3430 | 3430 | 3425 | 837 |
| 617 | 20230731 | 094100 | 200278745 | 3425 | 3420 | 3425 | 3420 | 467 |
| 618 | 20230731 | 094000 | 198679940 | 3425 | 3430 | 3430 | 3425 | 472 |
| 619 | 20230731 | 093900 | 197063290 | 3425 | 3425 | 3425 | 3425 | 509 |
| 620 | 20230731 | 093800 | 195319965 | 3420 | 3400 | 3420 | 3400 | 1784 |
| 621 | 20230731 | 093700 | 189227885 | 3400 | 3415 | 3415 | 3400 | 507 |
| 622 | 20230731 | 093600 | 187500980 | 3400 | 3420 | 3420 | 3400 | 856 |
| 623 | 20230731 | 093500 | 184590080 | 3410 | 3410 | 3410 | 3405 | 726 |
| 624 | 20230731 | 093400 | 182116090 | 3410 | 3405 | 3410 | 3405 | 877 |
| 625 | 20230731 | 093300 | 179129000 | 3405 | 3405 | 3410 | 3400 | 5232 |
| 626 | 20230731 | 093200 | 161299855 | 3400 | 3390 | 3400 | 3385 | 928 |
| 627 | 20230731 | 093100 | 158146285 | 3395 | 3390 | 3395 | 3390 | 495 |
| 628 | 20230731 | 093000 | 156466445 | 3390 | 3380 | 3390 | 3380 | 869 |
| 629 | 20230731 | 092900 | 153526935 | 3380 | 3380 | 3380 | 3380 | 30 |
| 630 | 20230731 | 092800 | 153425535 | 3380 | 3360 | 3380 | 3360 | 592 |
| 631 | 20230731 | 092700 | 151426415 | 3375 | 3360 | 3375 | 3360 | 6325 |
| 632 | 20230731 | 092600 | 130079915 | 3360 | 3370 | 3370 | 3360 | 806 |
| 633 | 20230731 | 092500 | 127364745 | 3370 | 3370 | 3375 | 3360 | 544 |
| 634 | 20230731 | 092400 | 125530450 | 3370 | 3370 | 3370 | 3360 | 31 |
| 635 | 20230731 | 092300 | 125426190 | 3350 | 3365 | 3370 | 3350 | 368 |
| 636 | 20230731 | 092200 | 124187610 | 3355 | 3355 | 3355 | 3355 | 100 |
| 637 | 20230731 | 092100 | 123852110 | 3340 | 3340 | 3340 | 3340 | 10 |
| 638 | 20230731 | 092000 | 123818710 | 3340 | 3340 | 3355 | 3340 | 1619 |
| 639 | 20230731 | 091900 | 118405935 | 3340 | 3340 | 3340 | 3340 | 512 |
| 640 | 20230731 | 091800 | 116695855 | 3340 | 3330 | 3340 | 3330 | 3358 |
| 641 | 20230731 | 091700 | 105512175 | 3330 | 3310 | 3330 | 3310 | 338 |
| 642 | 20230731 | 091600 | 104392715 | 3310 | 3310 | 3310 | 3310 | 11 |
| 643 | 20230731 | 091500 | 104356305 | 3300 | 3335 | 3335 | 3300 | 5690 |
| 644 | 20230731 | 091400 | 85411625 | 3335 | 3345 | 3345 | 3335 | 8675 |
| 645 | 20230731 | 091300 | 56464140 | 3350 | 3360 | 3370 | 3350 | 6083 |
| 646 | 20230731 | 091200 | 36026615 | 3360 | 3390 | 3390 | 3360 | 211 |
| 647 | 20230731 | 091100 | 35316585 | 3370 | 3360 | 3370 | 3360 | 638 |
| 648 | 20230731 | 091000 | 33172405 | 3400 | 3365 | 3400 | 3365 | 691 |
| 649 | 20230731 | 090900 | 30833140 | 3360 | 3380 | 3380 | 3360 | 730 |
| 650 | 20230731 | 090800 | 28379260 | 3375 | 3370 | 3375 | 3370 | 8 |
| 651 | 20230731 | 090700 | 28352275 | 3370 | 3370 | 3370 | 3370 | 3 |
| 652 | 20230731 | 090600 | 28342165 | 3360 | 3360 | 3360 | 3360 | 0 |
| 653 | 20230731 | 090500 | 28342165 | 3360 | 3360 | 3360 | 3360 | 220 |
| 654 | 20230731 | 090400 | 27602965 | 3380 | 3360 | 3385 | 3360 | 150 |
| 655 | 20230731 | 090300 | 27096270 | 3385 | 3370 | 3385 | 3370 | 27 |
| 656 | 20230731 | 090200 | 27005265 | 3370 | 3360 | 3370 | 3360 | 4 |
| 657 | 20230731 | 090100 | 26991805 | 3360 | 3360 | 3360 | 3360 | 1939 |
| 658 | 20230731 | 090000 | 20476765 | 3340 | 3340 | 3360 | 3340 | 6110 |