32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 195600 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 4775 |
| 3 | 20230804 | 195500 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 4 | 20230804 | 195400 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 5 | 20230804 | 195300 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 6 | 20230804 | 195200 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 7 | 20230804 | 195100 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 8 | 20230804 | 195000 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 9 | 20230804 | 194900 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 10 | 20230804 | 194800 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 11 | 20230804 | 194700 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 12 | 20230804 | 194600 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 13 | 20230804 | 194500 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 14 | 20230804 | 194400 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 15 | 20230804 | 194300 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 16 | 20230804 | 194200 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 17 | 20230804 | 194100 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 18 | 20230804 | 194000 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 19 | 20230804 | 193900 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 20 | 20230804 | 193800 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 21 | 20230804 | 193700 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 22 | 20230804 | 193600 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 23 | 20230804 | 193500 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 24 | 20230804 | 193400 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 25 | 20230804 | 193300 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 26 | 20230804 | 193200 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 27 | 20230804 | 193100 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 28 | 20230804 | 193000 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 29 | 20230804 | 192900 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 30 | 20230804 | 192800 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 31 | 20230804 | 192700 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 32 | 20230804 | 192600 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 4775 |
| 33 | 20230804 | 192500 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 34 | 20230804 | 192400 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 35 | 20230804 | 192300 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 36 | 20230804 | 192200 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 37 | 20230804 | 192100 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 38 | 20230804 | 192000 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 39 | 20230804 | 191900 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 40 | 20230804 | 191800 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 41 | 20230804 | 191700 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 42 | 20230804 | 191600 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 43 | 20230804 | 191500 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 44 | 20230804 | 191400 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 45 | 20230804 | 191300 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 46 | 20230804 | 191200 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 47 | 20230804 | 191100 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 48 | 20230804 | 191000 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 49 | 20230804 | 190900 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 50 | 20230804 | 190800 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 51 | 20230804 | 190700 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 52 | 20230804 | 190600 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 53 | 20230804 | 190500 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 54 | 20230804 | 190400 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 55 | 20230804 | 190300 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 56 | 20230804 | 190200 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 57 | 20230804 | 190100 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 58 | 20230804 | 190000 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 59 | 20230804 | 185900 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 60 | 20230804 | 185800 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 61 | 20230804 | 185700 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 62 | 20230804 | 185600 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 4775 |
| 63 | 20230804 | 185500 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 64 | 20230804 | 185400 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 65 | 20230804 | 185300 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 66 | 20230804 | 185200 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 67 | 20230804 | 185100 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 68 | 20230804 | 185000 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 69 | 20230804 | 184900 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 70 | 20230804 | 184800 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 71 | 20230804 | 184700 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 72 | 20230804 | 184600 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 73 | 20230804 | 184500 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 74 | 20230804 | 184400 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 75 | 20230804 | 184300 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 76 | 20230804 | 184200 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 77 | 20230804 | 184100 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 78 | 20230804 | 184000 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 79 | 20230804 | 183900 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 80 | 20230804 | 183800 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 81 | 20230804 | 183700 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 82 | 20230804 | 183600 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 83 | 20230804 | 183500 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 84 | 20230804 | 183400 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 85 | 20230804 | 183300 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 86 | 20230804 | 183200 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 87 | 20230804 | 183100 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 88 | 20230804 | 183000 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 89 | 20230804 | 182900 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 90 | 20230804 | 182800 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 91 | 20230804 | 182700 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 92 | 20230804 | 182600 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 4775 |
| 93 | 20230804 | 182500 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 94 | 20230804 | 182400 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 95 | 20230804 | 182300 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 96 | 20230804 | 182200 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 97 | 20230804 | 182100 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 98 | 20230804 | 182000 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 99 | 20230804 | 181900 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 100 | 20230804 | 181800 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 101 | 20230804 | 181700 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 102 | 20230804 | 181600 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 103 | 20230804 | 181500 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 104 | 20230804 | 181400 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 105 | 20230804 | 181300 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 106 | 20230804 | 181200 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 107 | 20230804 | 181100 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 108 | 20230804 | 181000 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 109 | 20230804 | 180900 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 110 | 20230804 | 180800 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 111 | 20230804 | 180700 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 112 | 20230804 | 180600 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 113 | 20230804 | 180500 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 114 | 20230804 | 180400 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 115 | 20230804 | 180300 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 116 | 20230804 | 180200 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 117 | 20230804 | 180100 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 118 | 20230804 | 180000 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 119 | 20230804 | 175900 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 120 | 20230804 | 175800 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 121 | 20230804 | 175700 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 122 | 20230804 | 175600 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 4775 |
| 123 | 20230804 | 175500 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 124 | 20230804 | 175400 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 125 | 20230804 | 175300 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 126 | 20230804 | 175200 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 127 | 20230804 | 175100 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 128 | 20230804 | 175000 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 129 | 20230804 | 174900 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 130 | 20230804 | 174800 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 131 | 20230804 | 174700 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 132 | 20230804 | 174600 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 133 | 20230804 | 174500 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 134 | 20230804 | 174400 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 135 | 20230804 | 174300 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 136 | 20230804 | 174200 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 137 | 20230804 | 174100 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 138 | 20230804 | 174000 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 139 | 20230804 | 173900 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 140 | 20230804 | 173800 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 141 | 20230804 | 173700 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 142 | 20230804 | 173600 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 143 | 20230804 | 173500 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 144 | 20230804 | 173400 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 145 | 20230804 | 173300 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 146 | 20230804 | 173200 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 147 | 20230804 | 173100 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 148 | 20230804 | 173000 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 149 | 20230804 | 172900 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 150 | 20230804 | 172800 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 151 | 20230804 | 172700 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 152 | 20230804 | 172600 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 4775 |
| 153 | 20230804 | 172500 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 154 | 20230804 | 172400 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 155 | 20230804 | 172300 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 156 | 20230804 | 172200 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 157 | 20230804 | 172100 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 158 | 20230804 | 172000 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 159 | 20230804 | 171900 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 160 | 20230804 | 171800 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 161 | 20230804 | 171700 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 162 | 20230804 | 171600 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 163 | 20230804 | 171500 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 164 | 20230804 | 171400 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 165 | 20230804 | 171300 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 166 | 20230804 | 171200 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 167 | 20230804 | 171100 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 168 | 20230804 | 171000 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 169 | 20230804 | 170900 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 170 | 20230804 | 170800 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 171 | 20230804 | 170700 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 172 | 20230804 | 170600 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 173 | 20230804 | 170500 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 174 | 20230804 | 170400 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 175 | 20230804 | 170300 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 176 | 20230804 | 170200 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 177 | 20230804 | 170100 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 178 | 20230804 | 170000 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 179 | 20230804 | 165900 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 180 | 20230804 | 165800 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 181 | 20230804 | 165700 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 182 | 20230804 | 165600 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 4775 |
| 183 | 20230804 | 165500 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 184 | 20230804 | 165400 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 185 | 20230804 | 165300 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 186 | 20230804 | 165200 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 187 | 20230804 | 165100 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 188 | 20230804 | 165000 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 189 | 20230804 | 164900 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 190 | 20230804 | 164800 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 191 | 20230804 | 164700 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 192 | 20230804 | 164600 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 193 | 20230804 | 164500 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 194 | 20230804 | 164400 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 195 | 20230804 | 164300 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 196 | 20230804 | 164200 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 197 | 20230804 | 164100 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 198 | 20230804 | 164000 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 199 | 20230804 | 163900 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 200 | 20230804 | 163800 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 201 | 20230804 | 163700 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 202 | 20230804 | 163600 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 203 | 20230804 | 163500 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 204 | 20230804 | 163400 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 205 | 20230804 | 163300 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 206 | 20230804 | 163200 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 207 | 20230804 | 163100 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 208 | 20230804 | 163000 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 209 | 20230804 | 162900 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 210 | 20230804 | 162800 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 211 | 20230804 | 162700 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 212 | 20230804 | 162600 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 4775 |
| 213 | 20230804 | 162500 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 214 | 20230804 | 162400 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 215 | 20230804 | 162300 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 216 | 20230804 | 162200 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 217 | 20230804 | 162100 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 218 | 20230804 | 162000 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 219 | 20230804 | 161900 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 220 | 20230804 | 161800 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 221 | 20230804 | 161700 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 222 | 20230804 | 161600 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 223 | 20230804 | 161500 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 224 | 20230804 | 161400 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 225 | 20230804 | 161300 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 226 | 20230804 | 161200 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 227 | 20230804 | 161100 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 228 | 20230804 | 161000 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 229 | 20230804 | 160900 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 230 | 20230804 | 160800 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 231 | 20230804 | 160700 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 232 | 20230804 | 160600 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 233 | 20230804 | 160500 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 234 | 20230804 | 160400 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 235 | 20230804 | 160300 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 236 | 20230804 | 160200 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 237 | 20230804 | 160100 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 238 | 20230804 | 160000 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 239 | 20230804 | 155900 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 240 | 20230804 | 155800 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 241 | 20230804 | 155700 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 242 | 20230804 | 155600 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 4775 |
| 243 | 20230804 | 155500 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 244 | 20230804 | 155400 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 245 | 20230804 | 155300 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 246 | 20230804 | 155200 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 247 | 20230804 | 155100 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 248 | 20230804 | 155000 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 249 | 20230804 | 154900 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 250 | 20230804 | 154800 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 251 | 20230804 | 154700 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 252 | 20230804 | 154600 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 253 | 20230804 | 154500 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 254 | 20230804 | 154400 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 255 | 20230804 | 154300 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 256 | 20230804 | 154200 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 257 | 20230804 | 154100 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 258 | 20230804 | 154000 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 259 | 20230804 | 153900 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 260 | 20230804 | 153800 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 261 | 20230804 | 153700 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 262 | 20230804 | 153600 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 263 | 20230804 | 153500 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 264 | 20230804 | 153400 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 265 | 20230804 | 153300 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 266 | 20230804 | 153200 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 267 | 20230804 | 153100 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 268 | 20230804 | 153000 | 1254985765 | 3445 | 3445 | 3445 | 3445 | 4775 |
| 269 | 20230804 | 152900 | 1238535890 | 3450 | 3450 | 3450 | 3450 | 0 |
| 270 | 20230804 | 152800 | 1238535890 | 3450 | 3450 | 3450 | 3450 | 0 |
| 271 | 20230804 | 152700 | 1238535890 | 3450 | 3450 | 3450 | 3450 | 0 |
| 272 | 20230804 | 152600 | 1238535890 | 3450 | 3450 | 3450 | 3450 | 0 |
| 273 | 20230804 | 152500 | 1238535890 | 3450 | 3450 | 3450 | 3450 | 0 |
| 274 | 20230804 | 152400 | 1238535890 | 3450 | 3450 | 3450 | 3450 | 0 |
| 275 | 20230804 | 152300 | 1238535890 | 3450 | 3450 | 3450 | 3450 | 0 |
| 276 | 20230804 | 152200 | 1238535890 | 3450 | 3450 | 3450 | 3450 | 0 |
| 277 | 20230804 | 152100 | 1238535890 | 3450 | 3450 | 3450 | 3450 | 0 |
| 278 | 20230804 | 152000 | 1238535890 | 3450 | 3450 | 3450 | 3450 | 0 |
| 279 | 20230804 | 151900 | 1238535890 | 3450 | 3450 | 3450 | 3450 | 0 |
| 280 | 20230804 | 151800 | 1238535890 | 3450 | 3455 | 3455 | 3450 | 5 |
| 281 | 20230804 | 151700 | 1238518620 | 3440 | 3445 | 3450 | 3440 | 726 |
| 282 | 20230804 | 151600 | 1236019340 | 3450 | 3450 | 3450 | 3450 | 456 |
| 283 | 20230804 | 151500 | 1234446140 | 3455 | 3455 | 3455 | 3455 | 110 |
| 284 | 20230804 | 151400 | 1234066090 | 3455 | 3440 | 3455 | 3440 | 1002 |
| 285 | 20230804 | 151300 | 1230617385 | 3440 | 3445 | 3455 | 3440 | 542 |
| 286 | 20230804 | 151200 | 1228750930 | 3440 | 3445 | 3445 | 3440 | 260 |
| 287 | 20230804 | 151100 | 1227855380 | 3445 | 3445 | 3445 | 3445 | 359 |
| 288 | 20230804 | 151000 | 1226618625 | 3445 | 3440 | 3445 | 3440 | 410 |
| 289 | 20230804 | 150900 | 1225208060 | 3450 | 3450 | 3450 | 3450 | 101 |
| 290 | 20230804 | 150800 | 1224859610 | 3440 | 3445 | 3445 | 3440 | 445 |
| 291 | 20230804 | 150700 | 1223327075 | 3445 | 3445 | 3445 | 3445 | 203 |
| 292 | 20230804 | 150600 | 1222627740 | 3445 | 3445 | 3445 | 3445 | 2171 |
| 293 | 20230804 | 150500 | 1215148645 | 3445 | 3445 | 3445 | 3445 | 665 |
| 294 | 20230804 | 150400 | 1212857720 | 3455 | 3440 | 3455 | 3440 | 178 |
| 295 | 20230804 | 150300 | 1212245325 | 3440 | 3440 | 3440 | 3440 | 282 |
| 296 | 20230804 | 150200 | 1211275245 | 3440 | 3440 | 3440 | 3440 | 347 |
| 297 | 20230804 | 150100 | 1210081565 | 3445 | 3445 | 3445 | 3445 | 1349 |
| 298 | 20230804 | 150000 | 1205434260 | 3450 | 3450 | 3450 | 3450 | 347 |
| 299 | 20230804 | 145900 | 1204237110 | 3450 | 3450 | 3450 | 3450 | 993 |
| 300 | 20230804 | 145800 | 1200811260 | 3450 | 3450 | 3450 | 3450 | 269 |
| 301 | 20230804 | 145700 | 1199883210 | 3450 | 3450 | 3450 | 3450 | 347 |
| 302 | 20230804 | 145600 | 1198686060 | 3445 | 3445 | 3445 | 3445 | 322 |
| 303 | 20230804 | 145500 | 1197576770 | 3440 | 3445 | 3445 | 3440 | 1430 |
| 304 | 20230804 | 145400 | 1192656760 | 3445 | 3445 | 3445 | 3440 | 874 |
| 305 | 20230804 | 145300 | 1189647390 | 3450 | 3445 | 3450 | 3445 | 386 |
| 306 | 20230804 | 145200 | 1188317595 | 3440 | 3440 | 3440 | 3440 | 476 |
| 307 | 20230804 | 145100 | 1186680155 | 3440 | 3440 | 3440 | 3440 | 847 |
| 308 | 20230804 | 145000 | 1183766475 | 3440 | 3440 | 3440 | 3440 | 0 |
| 309 | 20230804 | 144900 | 1183766475 | 3440 | 3460 | 3460 | 3440 | 309 |
| 310 | 20230804 | 144800 | 1182702215 | 3465 | 3465 | 3465 | 3440 | 364 |
| 311 | 20230804 | 144700 | 1181449630 | 3440 | 3465 | 3465 | 3440 | 328 |
| 312 | 20230804 | 144600 | 1180321210 | 3440 | 3445 | 3445 | 3440 | 986 |
| 313 | 20230804 | 144500 | 1176928620 | 3445 | 3445 | 3445 | 3445 | 604 |
| 314 | 20230804 | 144400 | 1174847840 | 3465 | 3465 | 3465 | 3465 | 0 |
| 315 | 20230804 | 144300 | 1174847840 | 3465 | 3450 | 3465 | 3445 | 668 |
| 316 | 20230804 | 144200 | 1172544395 | 3465 | 3465 | 3465 | 3465 | 0 |
| 317 | 20230804 | 144100 | 1172544395 | 3465 | 3465 | 3465 | 3465 | 50 |
| 318 | 20230804 | 144000 | 1172371145 | 3465 | 3465 | 3465 | 3445 | 638 |
| 319 | 20230804 | 143900 | 1170171680 | 3465 | 3465 | 3465 | 3465 | 4 |
| 320 | 20230804 | 143800 | 1170157820 | 3450 | 3450 | 3455 | 3450 | 1109 |
| 321 | 20230804 | 143700 | 1166329245 | 3445 | 3445 | 3445 | 3445 | 347 |
| 322 | 20230804 | 143600 | 1165133830 | 3455 | 3455 | 3455 | 3440 | 217 |
| 323 | 20230804 | 143500 | 1164387305 | 3445 | 3445 | 3445 | 3445 | 62 |
| 324 | 20230804 | 143400 | 1164173715 | 3455 | 3445 | 3455 | 3440 | 650 |
| 325 | 20230804 | 143300 | 1161936190 | 3455 | 3455 | 3455 | 3455 | 100 |
| 326 | 20230804 | 143200 | 1161590690 | 3460 | 3440 | 3460 | 3440 | 415 |
| 327 | 20230804 | 143100 | 1160162860 | 3445 | 3465 | 3465 | 3445 | 644 |
| 328 | 20230804 | 143000 | 1157942185 | 3460 | 3465 | 3465 | 3460 | 282 |
| 329 | 20230804 | 142900 | 1156965150 | 3445 | 3455 | 3470 | 3445 | 676 |
| 330 | 20230804 | 142800 | 1154632710 | 3470 | 3470 | 3470 | 3470 | 4 |
| 331 | 20230804 | 142700 | 1154618830 | 3450 | 3455 | 3470 | 3450 | 1875 |
| 332 | 20230804 | 142600 | 1148130955 | 3445 | 3450 | 3450 | 3445 | 777 |
| 333 | 20230804 | 142500 | 1145452190 | 3455 | 3455 | 3455 | 3455 | 318 |
| 334 | 20230804 | 142400 | 1144353500 | 3455 | 3460 | 3460 | 3455 | 117 |
| 335 | 20230804 | 142300 | 1143949115 | 3455 | 3470 | 3470 | 3455 | 533 |
| 336 | 20230804 | 142200 | 1142107425 | 3455 | 3460 | 3470 | 3455 | 655 |
| 337 | 20230804 | 142100 | 1139843090 | 3455 | 3470 | 3470 | 3455 | 276 |
| 338 | 20230804 | 142000 | 1138887455 | 3470 | 3455 | 3470 | 3455 | 723 |
| 339 | 20230804 | 141900 | 1136389250 | 3470 | 3470 | 3475 | 3470 | 554 |
| 340 | 20230804 | 141800 | 1134466865 | 3475 | 3460 | 3475 | 3455 | 4266 |
| 341 | 20230804 | 141700 | 1119657685 | 3460 | 3470 | 3470 | 3460 | 423 |
| 342 | 20230804 | 141600 | 1118193905 | 3460 | 3465 | 3470 | 3460 | 684 |
| 343 | 20230804 | 141500 | 1115825930 | 3465 | 3455 | 3465 | 3455 | 7559 |
| 344 | 20230804 | 141400 | 1089665665 | 3440 | 3450 | 3455 | 3440 | 2233 |
| 345 | 20230804 | 141300 | 1081965280 | 3440 | 3450 | 3450 | 3440 | 243 |
| 346 | 20230804 | 141200 | 1081129050 | 3445 | 3435 | 3450 | 3435 | 1728 |
| 347 | 20230804 | 141100 | 1075179555 | 3440 | 3445 | 3445 | 3440 | 413 |
| 348 | 20230804 | 141000 | 1073758260 | 3445 | 3445 | 3445 | 3445 | 38 |
| 349 | 20230804 | 140900 | 1073627350 | 3445 | 3440 | 3445 | 3435 | 1206 |
| 350 | 20230804 | 140800 | 1069482235 | 3445 | 3445 | 3445 | 3445 | 1100 |
| 351 | 20230804 | 140700 | 1065692735 | 3440 | 3440 | 3440 | 3440 | 309 |
| 352 | 20230804 | 140600 | 1064629775 | 3440 | 3440 | 3440 | 3440 | 347 |
| 353 | 20230804 | 140500 | 1063436095 | 3435 | 3435 | 3435 | 3435 | 1000 |
| 354 | 20230804 | 140400 | 1060001095 | 3435 | 3440 | 3440 | 3435 | 1771 |
| 355 | 20230804 | 140300 | 1053910210 | 3440 | 3450 | 3450 | 3440 | 348 |
| 356 | 20230804 | 140200 | 1052713080 | 3440 | 3440 | 3440 | 3440 | 317 |
| 357 | 20230804 | 140100 | 1051622600 | 3445 | 3440 | 3445 | 3440 | 401 |
| 358 | 20230804 | 140000 | 1050243155 | 3440 | 3440 | 3450 | 3435 | 652 |
| 359 | 20230804 | 135900 | 1048001195 | 3440 | 3440 | 3440 | 3440 | 0 |
| 360 | 20230804 | 135800 | 1048001195 | 3440 | 3440 | 3440 | 3440 | 340 |
| 361 | 20230804 | 135700 | 1046831595 | 3440 | 3440 | 3450 | 3440 | 369 |
| 362 | 20230804 | 135600 | 1045562135 | 3430 | 3430 | 3430 | 3430 | 0 |
| 363 | 20230804 | 135500 | 1045562135 | 3430 | 3435 | 3450 | 3430 | 2587 |
| 364 | 20230804 | 135400 | 1036653490 | 3430 | 3430 | 3430 | 3430 | 0 |
| 365 | 20230804 | 135300 | 1036653490 | 3430 | 3430 | 3430 | 3430 | 369 |
| 366 | 20230804 | 135200 | 1035387820 | 3440 | 3430 | 3440 | 3430 | 847 |
| 367 | 20230804 | 135100 | 1032477610 | 3430 | 3430 | 3430 | 3430 | 211 |
| 368 | 20230804 | 135000 | 1031753880 | 3430 | 3430 | 3430 | 3430 | 0 |
| 369 | 20230804 | 134900 | 1031753880 | 3430 | 3430 | 3435 | 3430 | 733 |
| 370 | 20230804 | 134800 | 1029237955 | 3425 | 3425 | 3425 | 3425 | 0 |
| 371 | 20230804 | 134700 | 1029237955 | 3425 | 3425 | 3425 | 3425 | 0 |
| 372 | 20230804 | 134600 | 1029237955 | 3425 | 3425 | 3450 | 3425 | 683 |
| 373 | 20230804 | 134500 | 1026896180 | 3450 | 3450 | 3450 | 3450 | 0 |
| 374 | 20230804 | 134400 | 1026896180 | 3450 | 3425 | 3450 | 3425 | 1440 |
| 375 | 20230804 | 134300 | 1021942095 | 3425 | 3445 | 3445 | 3425 | 597 |
| 376 | 20230804 | 134200 | 1019892370 | 3445 | 3425 | 3445 | 3425 | 232 |
| 377 | 20230804 | 134100 | 1019097750 | 3425 | 3425 | 3425 | 3425 | 347 |
| 378 | 20230804 | 134000 | 1017909275 | 3445 | 3425 | 3445 | 3425 | 1715 |
| 379 | 20230804 | 133900 | 1012008420 | 3430 | 3430 | 3430 | 3430 | 7 |
| 380 | 20230804 | 133800 | 1011984410 | 3420 | 3420 | 3430 | 3420 | 528 |
| 381 | 20230804 | 133700 | 1010177330 | 3420 | 3420 | 3420 | 3420 | 206 |
| 382 | 20230804 | 133600 | 1009472810 | 3430 | 3430 | 3430 | 3430 | 0 |
| 383 | 20230804 | 133500 | 1009472810 | 3430 | 3430 | 3430 | 3430 | 500 |
| 384 | 20230804 | 133400 | 1007757810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 385 | 20230804 | 133300 | 1007757810 | 3420 | 3420 | 3420 | 3420 | 291 |
| 386 | 20230804 | 133200 | 1006762590 | 3420 | 3445 | 3445 | 3420 | 447 |
| 387 | 20230804 | 133100 | 1005231350 | 3445 | 3420 | 3445 | 3420 | 304 |
| 388 | 20230804 | 133000 | 1004191645 | 3425 | 3425 | 3425 | 3425 | 0 |
| 389 | 20230804 | 132900 | 1004191645 | 3425 | 3430 | 3430 | 3425 | 355 |
| 390 | 20230804 | 132800 | 1002975730 | 3430 | 3420 | 3430 | 3420 | 438 |
| 391 | 20230804 | 132700 | 1001476330 | 3420 | 3420 | 3420 | 3420 | 0 |
| 392 | 20230804 | 132600 | 1001476330 | 3420 | 3425 | 3425 | 3420 | 730 |
| 393 | 20230804 | 132500 | 998977815 | 3425 | 3425 | 3425 | 3425 | 0 |
| 394 | 20230804 | 132400 | 998977815 | 3425 | 3425 | 3425 | 3415 | 4874 |
| 395 | 20230804 | 132300 | 982326460 | 3425 | 3425 | 3425 | 3425 | 0 |
| 396 | 20230804 | 132200 | 982326460 | 3425 | 3425 | 3425 | 3425 | 367 |
| 397 | 20230804 | 132100 | 981069485 | 3420 | 3420 | 3420 | 3420 | 347 |
| 398 | 20230804 | 132000 | 979882745 | 3420 | 3420 | 3420 | 3420 | 0 |
| 399 | 20230804 | 131900 | 979882745 | 3420 | 3420 | 3420 | 3420 | 213 |
| 400 | 20230804 | 131800 | 979154285 | 3420 | 3420 | 3420 | 3420 | 347 |
| 401 | 20230804 | 131700 | 977967545 | 3420 | 3420 | 3420 | 3420 | 324 |
| 402 | 20230804 | 131600 | 976859465 | 3445 | 3445 | 3445 | 3445 | 0 |
| 403 | 20230804 | 131500 | 976859465 | 3445 | 3425 | 3445 | 3420 | 604 |
| 404 | 20230804 | 131400 | 974792480 | 3425 | 3425 | 3425 | 3425 | 0 |
| 405 | 20230804 | 131300 | 974792480 | 3425 | 3425 | 3425 | 3425 | 312 |
| 406 | 20230804 | 131200 | 973723880 | 3425 | 3445 | 3445 | 3425 | 1347 |
| 407 | 20230804 | 131100 | 969090405 | 3445 | 3445 | 3445 | 3445 | 70 |
| 408 | 20230804 | 131000 | 968849255 | 3420 | 3420 | 3445 | 3420 | 676 |
| 409 | 20230804 | 130900 | 966536585 | 3445 | 3445 | 3445 | 3445 | 1 |
| 410 | 20230804 | 130800 | 966533140 | 3425 | 3450 | 3450 | 3425 | 322 |
| 411 | 20230804 | 130700 | 965430240 | 3445 | 3425 | 3445 | 3425 | 748 |
| 412 | 20230804 | 130600 | 962860320 | 3445 | 3450 | 3450 | 3425 | 272 |
| 413 | 20230804 | 130500 | 961928445 | 3455 | 3430 | 3455 | 3430 | 2574 |
| 414 | 20230804 | 130400 | 953050555 | 3430 | 3415 | 3430 | 3415 | 640 |
| 415 | 20230804 | 130300 | 950864940 | 3430 | 3425 | 3430 | 3425 | 23 |
| 416 | 20230804 | 130200 | 950786150 | 3425 | 3425 | 3425 | 3425 | 52 |
| 417 | 20230804 | 130100 | 950608050 | 3425 | 3420 | 3425 | 3415 | 1849 |
| 418 | 20230804 | 130000 | 944281285 | 3410 | 3410 | 3410 | 3410 | 60 |
| 419 | 20230804 | 125900 | 944076685 | 3410 | 3410 | 3420 | 3410 | 311 |
| 420 | 20230804 | 125800 | 943016125 | 3410 | 3410 | 3410 | 3410 | 347 |
| 421 | 20230804 | 125700 | 941832855 | 3415 | 3415 | 3415 | 3415 | 279 |
| 422 | 20230804 | 125600 | 940880070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 423 | 20230804 | 125500 | 940880070 | 3410 | 3410 | 3410 | 3410 | 660 |
| 424 | 20230804 | 125400 | 938629470 | 3410 | 3410 | 3410 | 3410 | 0 |
| 425 | 20230804 | 125300 | 938629470 | 3410 | 3410 | 3410 | 3410 | 347 |
| 426 | 20230804 | 125200 | 937446200 | 3410 | 3410 | 3410 | 3410 | 267 |
| 427 | 20230804 | 125100 | 936535730 | 3420 | 3410 | 3420 | 3410 | 1002 |
| 428 | 20230804 | 125000 | 933118890 | 3415 | 3415 | 3420 | 3415 | 651 |
| 429 | 20230804 | 124900 | 930895720 | 3410 | 3410 | 3410 | 3410 | 0 |
| 430 | 20230804 | 124800 | 930895720 | 3410 | 3410 | 3410 | 3410 | 277 |
| 431 | 20230804 | 124700 | 929951150 | 3415 | 3415 | 3415 | 3415 | 347 |
| 432 | 20230804 | 124600 | 928766145 | 3415 | 3410 | 3415 | 3410 | 1062 |
| 433 | 20230804 | 124500 | 925140925 | 3415 | 3415 | 3415 | 3415 | 5 |
| 434 | 20230804 | 124400 | 925123850 | 3410 | 3415 | 3415 | 3410 | 405 |
| 435 | 20230804 | 124300 | 923742510 | 3410 | 3410 | 3410 | 3410 | 278 |
| 436 | 20230804 | 124200 | 922794530 | 3410 | 3410 | 3410 | 3410 | 0 |
| 437 | 20230804 | 124100 | 922794530 | 3410 | 3415 | 3415 | 3410 | 914 |
| 438 | 20230804 | 124000 | 919674955 | 3415 | 3410 | 3415 | 3410 | 1005 |
| 439 | 20230804 | 123900 | 916242905 | 3415 | 3420 | 3420 | 3410 | 1309 |
| 440 | 20230804 | 123800 | 911773525 | 3420 | 3425 | 3425 | 3420 | 42 |
| 441 | 20230804 | 123700 | 911629875 | 3425 | 3420 | 3425 | 3420 | 310 |
| 442 | 20230804 | 123600 | 910569670 | 3420 | 3410 | 3420 | 3410 | 2486 |
| 443 | 20230804 | 123500 | 902076020 | 3410 | 3410 | 3410 | 3410 | 0 |
| 444 | 20230804 | 123400 | 902076020 | 3410 | 3410 | 3410 | 3410 | 271 |
| 445 | 20230804 | 123300 | 901151910 | 3410 | 3410 | 3410 | 3410 | 347 |
| 446 | 20230804 | 123200 | 899968640 | 3410 | 3410 | 3410 | 3410 | 396 |
| 447 | 20230804 | 123100 | 898618280 | 3410 | 3410 | 3410 | 3410 | 26 |
| 448 | 20230804 | 123000 | 898529620 | 3410 | 3410 | 3410 | 3410 | 552 |
| 449 | 20230804 | 122900 | 896647300 | 3410 | 3410 | 3410 | 3410 | 0 |
| 450 | 20230804 | 122800 | 896647300 | 3410 | 3410 | 3410 | 3410 | 290 |
| 451 | 20230804 | 122700 | 895658400 | 3410 | 3410 | 3410 | 3410 | 347 |
| 452 | 20230804 | 122600 | 894475130 | 3410 | 3410 | 3410 | 3410 | 13 |
| 453 | 20230804 | 122500 | 894430800 | 3410 | 3410 | 3410 | 3410 | 29 |
| 454 | 20230804 | 122400 | 894331910 | 3410 | 3410 | 3410 | 3410 | 347 |
| 455 | 20230804 | 122300 | 893148640 | 3410 | 3410 | 3410 | 3410 | 466 |
| 456 | 20230804 | 122200 | 891559580 | 3415 | 3410 | 3415 | 3410 | 458 |
| 457 | 20230804 | 122100 | 889997750 | 3420 | 3425 | 3425 | 3415 | 1883 |
| 458 | 20230804 | 122000 | 883567095 | 3420 | 3415 | 3420 | 3415 | 521 |
| 459 | 20230804 | 121900 | 881785380 | 3420 | 3415 | 3420 | 3415 | 589 |
| 460 | 20230804 | 121800 | 879773925 | 3415 | 3415 | 3415 | 3415 | 0 |
| 461 | 20230804 | 121700 | 879773925 | 3415 | 3415 | 3415 | 3415 | 0 |
| 462 | 20230804 | 121600 | 879773925 | 3415 | 3415 | 3420 | 3415 | 685 |
| 463 | 20230804 | 121500 | 877434430 | 3415 | 3415 | 3415 | 3415 | 1 |
| 464 | 20230804 | 121400 | 877431015 | 3415 | 3415 | 3415 | 3415 | 261 |
| 465 | 20230804 | 121300 | 876539700 | 3415 | 3420 | 3420 | 3415 | 431 |
| 466 | 20230804 | 121200 | 875067415 | 3420 | 3420 | 3420 | 3420 | 58 |
| 467 | 20230804 | 121100 | 874869055 | 3420 | 3420 | 3420 | 3420 | 84 |
| 468 | 20230804 | 121000 | 874581775 | 3415 | 3415 | 3415 | 3415 | 600 |
| 469 | 20230804 | 120900 | 872532775 | 3420 | 3420 | 3420 | 3420 | 0 |
| 470 | 20230804 | 120800 | 872532775 | 3420 | 3420 | 3420 | 3415 | 184 |
| 471 | 20230804 | 120700 | 871903695 | 3415 | 3420 | 3425 | 3415 | 463 |
| 472 | 20230804 | 120600 | 870321890 | 3420 | 3420 | 3420 | 3420 | 0 |
| 473 | 20230804 | 120500 | 870321890 | 3420 | 3415 | 3420 | 3415 | 616 |
| 474 | 20230804 | 120400 | 868216905 | 3420 | 3420 | 3420 | 3420 | 0 |
| 475 | 20230804 | 120300 | 868216905 | 3420 | 3425 | 3425 | 3420 | 881 |
| 476 | 20230804 | 120200 | 865203875 | 3420 | 3420 | 3420 | 3420 | 347 |
| 477 | 20230804 | 120100 | 864017135 | 3420 | 3420 | 3420 | 3420 | 262 |
| 478 | 20230804 | 120000 | 863121095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 479 | 20230804 | 115900 | 863121095 | 3425 | 3420 | 3425 | 3420 | 655 |
| 480 | 20230804 | 115800 | 860880555 | 3420 | 3420 | 3420 | 3420 | 88 |
| 481 | 20230804 | 115700 | 860579595 | 3425 | 3425 | 3425 | 3425 | 1 |
| 482 | 20230804 | 115600 | 860576170 | 3420 | 3430 | 3430 | 3420 | 360 |
| 483 | 20230804 | 115500 | 859344890 | 3430 | 3420 | 3430 | 3420 | 199 |
| 484 | 20230804 | 115400 | 858663315 | 3420 | 3420 | 3420 | 3420 | 356 |
| 485 | 20230804 | 115300 | 857445795 | 3420 | 3425 | 3425 | 3420 | 353 |
| 486 | 20230804 | 115200 | 856238510 | 3420 | 3420 | 3420 | 3420 | 209 |
| 487 | 20230804 | 115100 | 855523730 | 3425 | 3425 | 3425 | 3425 | 1 |
| 488 | 20230804 | 115000 | 855520305 | 3420 | 3420 | 3420 | 3420 | 350 |
| 489 | 20230804 | 114900 | 854323305 | 3420 | 3425 | 3425 | 3420 | 334 |
| 490 | 20230804 | 114800 | 853180975 | 3420 | 3420 | 3420 | 3420 | 347 |
| 491 | 20230804 | 114700 | 851994235 | 3425 | 3425 | 3425 | 3425 | 24 |
| 492 | 20230804 | 114600 | 851912035 | 3430 | 3430 | 3430 | 3430 | 0 |
| 493 | 20230804 | 114500 | 851912035 | 3430 | 3420 | 3430 | 3420 | 647 |
| 494 | 20230804 | 114400 | 849699255 | 3420 | 3420 | 3420 | 3420 | 0 |
| 495 | 20230804 | 114300 | 849699255 | 3420 | 3420 | 3420 | 3420 | 272 |
| 496 | 20230804 | 114200 | 848769015 | 3420 | 3420 | 3420 | 3420 | 347 |
| 497 | 20230804 | 114100 | 847582275 | 3420 | 3420 | 3420 | 3420 | 0 |
| 498 | 20230804 | 114000 | 847582275 | 3420 | 3425 | 3425 | 3420 | 411 |
| 499 | 20230804 | 113900 | 846176170 | 3425 | 3425 | 3425 | 3425 | 254 |
| 500 | 20230804 | 113800 | 845306220 | 3425 | 3425 | 3430 | 3425 | 296 |
| 501 | 20230804 | 113700 | 844292170 | 3430 | 3425 | 3430 | 3425 | 60 |
| 502 | 20230804 | 113600 | 844086520 | 3425 | 3425 | 3425 | 3425 | 812 |
| 503 | 20230804 | 113500 | 841305420 | 3425 | 3425 | 3425 | 3425 | 24 |
| 504 | 20230804 | 113400 | 841223220 | 3425 | 3425 | 3425 | 3420 | 619 |
| 505 | 20230804 | 113300 | 839104350 | 3430 | 3430 | 3430 | 3430 | 62 |
| 506 | 20230804 | 113200 | 838891690 | 3425 | 3425 | 3425 | 3425 | 205 |
| 507 | 20230804 | 113100 | 838189565 | 3420 | 3420 | 3420 | 3420 | 681 |
| 508 | 20230804 | 113000 | 835860545 | 3425 | 3425 | 3425 | 3425 | 11 |
| 509 | 20230804 | 112900 | 835822870 | 3425 | 3425 | 3425 | 3425 | 221 |
| 510 | 20230804 | 112800 | 835065945 | 3430 | 3435 | 3435 | 3430 | 32 |
| 511 | 20230804 | 112700 | 834956170 | 3440 | 3430 | 3440 | 3425 | 1937 |
| 512 | 20230804 | 112600 | 828306830 | 3425 | 3425 | 3425 | 3425 | 25 |
| 513 | 20230804 | 112500 | 828221205 | 3425 | 3425 | 3425 | 3425 | 543 |
| 514 | 20230804 | 112400 | 826361430 | 3425 | 3425 | 3425 | 3425 | 0 |
| 515 | 20230804 | 112300 | 826361430 | 3425 | 3425 | 3425 | 3425 | 0 |
| 516 | 20230804 | 112200 | 826361430 | 3425 | 3425 | 3425 | 3425 | 694 |
| 517 | 20230804 | 112100 | 823984480 | 3425 | 3430 | 3430 | 3425 | 160 |
| 518 | 20230804 | 112000 | 823435730 | 3425 | 3415 | 3425 | 3415 | 542 |
| 519 | 20230804 | 111900 | 821579680 | 3420 | 3420 | 3420 | 3420 | 347 |
| 520 | 20230804 | 111800 | 820392940 | 3430 | 3430 | 3430 | 3430 | 100 |
| 521 | 20230804 | 111700 | 820049940 | 3420 | 3420 | 3420 | 3415 | 4707 |
| 522 | 20230804 | 111600 | 803953735 | 3420 | 3420 | 3420 | 3420 | 76 |
| 523 | 20230804 | 111500 | 803693815 | 3420 | 3420 | 3420 | 3420 | 0 |
| 524 | 20230804 | 111400 | 803693815 | 3420 | 3435 | 3435 | 3420 | 1565 |
| 525 | 20230804 | 111300 | 798337130 | 3435 | 3430 | 3435 | 3430 | 959 |
| 526 | 20230804 | 111200 | 795044975 | 3420 | 3420 | 3420 | 3420 | 0 |
| 527 | 20230804 | 111100 | 795044975 | 3420 | 3395 | 3420 | 3395 | 927 |
| 528 | 20230804 | 111000 | 791880640 | 3395 | 3400 | 3420 | 3395 | 16286 |
| 529 | 20230804 | 110900 | 736556635 | 3400 | 3430 | 3430 | 3400 | 5575 |
| 530 | 20230804 | 110800 | 717538155 | 3420 | 3425 | 3425 | 3420 | 359 |
| 531 | 20230804 | 110700 | 716310315 | 3425 | 3425 | 3425 | 3425 | 1331 |
| 532 | 20230804 | 110600 | 711751640 | 3415 | 3430 | 3440 | 3415 | 5247 |
| 533 | 20230804 | 110500 | 693788170 | 3430 | 3440 | 3460 | 3430 | 2661 |
| 534 | 20230804 | 110400 | 684639850 | 3445 | 3455 | 3455 | 3445 | 2931 |
| 535 | 20230804 | 110300 | 674531340 | 3465 | 3465 | 3465 | 3465 | 2 |
| 536 | 20230804 | 110200 | 674524410 | 3445 | 3460 | 3460 | 3445 | 7067 |
| 537 | 20230804 | 110100 | 650170005 | 3465 | 3465 | 3465 | 3465 | 1 |
| 538 | 20230804 | 110000 | 650166540 | 3460 | 3450 | 3460 | 3450 | 912 |
| 539 | 20230804 | 105900 | 647013835 | 3465 | 3450 | 3465 | 3450 | 314 |
| 540 | 20230804 | 105800 | 645930370 | 3450 | 3460 | 3460 | 3445 | 4518 |
| 541 | 20230804 | 105700 | 630321820 | 3460 | 3460 | 3460 | 3460 | 897 |
| 542 | 20230804 | 105600 | 627218200 | 3460 | 3465 | 3465 | 3460 | 12 |
| 543 | 20230804 | 105500 | 627176625 | 3465 | 3465 | 3470 | 3465 | 2026 |
| 544 | 20230804 | 105400 | 620155575 | 3465 | 3465 | 3465 | 3465 | 774 |
| 545 | 20230804 | 105300 | 617473665 | 3465 | 3470 | 3470 | 3465 | 707 |
| 546 | 20230804 | 105200 | 615020835 | 3470 | 3470 | 3470 | 3470 | 62 |
| 547 | 20230804 | 105100 | 614805695 | 3470 | 3470 | 3470 | 3465 | 1166 |
| 548 | 20230804 | 105000 | 610764910 | 3470 | 3470 | 3470 | 3470 | 910 |
| 549 | 20230804 | 104900 | 607607210 | 3470 | 3470 | 3470 | 3470 | 92 |
| 550 | 20230804 | 104800 | 607287970 | 3460 | 3490 | 3490 | 3460 | 8370 |
| 551 | 20230804 | 104700 | 578198590 | 3490 | 3495 | 3495 | 3490 | 658 |
| 552 | 20230804 | 104600 | 575901870 | 3495 | 3485 | 3495 | 3485 | 452 |
| 553 | 20230804 | 104500 | 574326400 | 3485 | 3490 | 3500 | 3485 | 532 |
| 554 | 20230804 | 104400 | 572469760 | 3500 | 3510 | 3510 | 3500 | 3085 |
| 555 | 20230804 | 104300 | 561641430 | 3510 | 3480 | 3510 | 3480 | 8577 |
| 556 | 20230804 | 104200 | 531590550 | 3485 | 3485 | 3485 | 3485 | 30 |
| 557 | 20230804 | 104100 | 531486000 | 3480 | 3490 | 3490 | 3480 | 656 |
| 558 | 20230804 | 104000 | 529198755 | 3490 | 3490 | 3490 | 3480 | 3659 |
| 559 | 20230804 | 103900 | 516448050 | 3490 | 3490 | 3505 | 3485 | 13789 |
| 560 | 20230804 | 103800 | 468226965 | 3485 | 3475 | 3485 | 3475 | 3029 |
| 561 | 20230804 | 103700 | 457678175 | 3480 | 3480 | 3485 | 3475 | 4530 |
| 562 | 20230804 | 103600 | 441904590 | 3485 | 3460 | 3490 | 3460 | 2291 |
| 563 | 20230804 | 103500 | 433921575 | 3460 | 3470 | 3485 | 3460 | 1832 |
| 564 | 20230804 | 103400 | 427547425 | 3475 | 3475 | 3475 | 3475 | 1549 |
| 565 | 20230804 | 103300 | 422164650 | 3455 | 3470 | 3475 | 3455 | 3364 |
| 566 | 20230804 | 103200 | 410479385 | 3470 | 3460 | 3470 | 3460 | 749 |
| 567 | 20230804 | 103100 | 407884695 | 3445 | 3470 | 3470 | 3445 | 3250 |
| 568 | 20230804 | 103000 | 396617630 | 3465 | 3450 | 3470 | 3450 | 3310 |
| 569 | 20230804 | 102900 | 385148225 | 3430 | 3435 | 3440 | 3430 | 1197 |
| 570 | 20230804 | 102800 | 381039135 | 3430 | 3440 | 3440 | 3430 | 2206 |
| 571 | 20230804 | 102700 | 373465240 | 3445 | 3445 | 3445 | 3445 | 1743 |
| 572 | 20230804 | 102600 | 367460605 | 3445 | 3460 | 3465 | 3445 | 1906 |
| 573 | 20230804 | 102500 | 360881995 | 3445 | 3465 | 3470 | 3445 | 371 |
| 574 | 20230804 | 102400 | 359599125 | 3465 | 3455 | 3465 | 3440 | 2924 |
| 575 | 20230804 | 102300 | 349517870 | 3440 | 3460 | 3475 | 3440 | 2212 |
| 576 | 20230804 | 102200 | 341879615 | 3445 | 3460 | 3460 | 3445 | 3585 |
| 577 | 20230804 | 102100 | 329500190 | 3460 | 3445 | 3480 | 3440 | 9848 |
| 578 | 20230804 | 102000 | 295527205 | 3445 | 3445 | 3450 | 3445 | 3608 |
| 579 | 20230804 | 101900 | 283095720 | 3440 | 3435 | 3445 | 3430 | 17458 |
| 580 | 20230804 | 101800 | 223027575 | 3430 | 3420 | 3430 | 3410 | 4653 |
| 581 | 20230804 | 101700 | 207073430 | 3405 | 3410 | 3425 | 3405 | 3492 |
| 582 | 20230804 | 101600 | 195132185 | 3410 | 3415 | 3415 | 3405 | 538 |
| 583 | 20230804 | 101500 | 193297685 | 3400 | 3405 | 3415 | 3400 | 1760 |
| 584 | 20230804 | 101400 | 187299550 | 3405 | 3415 | 3415 | 3405 | 1608 |
| 585 | 20230804 | 101300 | 181818335 | 3420 | 3415 | 3425 | 3390 | 4245 |
| 586 | 20230804 | 101200 | 167305465 | 3410 | 3395 | 3410 | 3395 | 3923 |
| 587 | 20230804 | 101100 | 153961835 | 3375 | 3385 | 3395 | 3375 | 2033 |
| 588 | 20230804 | 101000 | 147074795 | 3380 | 3390 | 3390 | 3380 | 3018 |
| 589 | 20230804 | 100900 | 136844465 | 3385 | 3380 | 3385 | 3380 | 845 |
| 590 | 20230804 | 100800 | 133988205 | 3375 | 3375 | 3375 | 3375 | 35 |
| 591 | 20230804 | 100700 | 133870080 | 3375 | 3375 | 3380 | 3375 | 225 |
| 592 | 20230804 | 100600 | 133110520 | 3365 | 3365 | 3365 | 3365 | 0 |
| 593 | 20230804 | 100500 | 133110520 | 3365 | 3370 | 3370 | 3365 | 99 |
| 594 | 20230804 | 100400 | 132777350 | 3360 | 3360 | 3360 | 3360 | 0 |
| 595 | 20230804 | 100300 | 132777350 | 3360 | 3360 | 3360 | 3360 | 93 |
| 596 | 20230804 | 100200 | 132464870 | 3375 | 3375 | 3375 | 3375 | 150 |
| 597 | 20230804 | 100100 | 131958620 | 3375 | 3360 | 3375 | 3360 | 212 |
| 598 | 20230804 | 100000 | 131244500 | 3365 | 3365 | 3365 | 3365 | 10 |
| 599 | 20230804 | 095900 | 131210850 | 3365 | 3365 | 3365 | 3365 | 92 |
| 600 | 20230804 | 095800 | 130901270 | 3360 | 3360 | 3360 | 3360 | 0 |
| 601 | 20230804 | 095700 | 130901270 | 3360 | 3360 | 3360 | 3360 | 92 |
| 602 | 20230804 | 095600 | 130592150 | 3360 | 3360 | 3360 | 3360 | 58 |
| 603 | 20230804 | 095500 | 130397270 | 3360 | 3365 | 3370 | 3360 | 1093 |
| 604 | 20230804 | 095400 | 126719645 | 3365 | 3375 | 3375 | 3365 | 3636 |
| 605 | 20230804 | 095300 | 114452330 | 3375 | 3375 | 3375 | 3375 | 172 |
| 606 | 20230804 | 095200 | 113871830 | 3380 | 3380 | 3380 | 3380 | 100 |
| 607 | 20230804 | 095100 | 113533830 | 3375 | 3375 | 3375 | 3375 | 2000 |
| 608 | 20230804 | 095000 | 106783830 | 3370 | 3370 | 3370 | 3370 | 17 |
| 609 | 20230804 | 094900 | 106726540 | 3370 | 3380 | 3380 | 3370 | 336 |
| 610 | 20230804 | 094800 | 105591750 | 3380 | 3380 | 3380 | 3380 | 169 |
| 611 | 20230804 | 094700 | 105020530 | 3375 | 3395 | 3395 | 3375 | 57 |
| 612 | 20230804 | 094600 | 104827525 | 3370 | 3370 | 3370 | 3370 | 371 |
| 613 | 20230804 | 094500 | 103577255 | 3370 | 3395 | 3395 | 3370 | 875 |
| 614 | 20230804 | 094400 | 100627180 | 3400 | 3400 | 3400 | 3400 | 3 |
| 615 | 20230804 | 094300 | 100616980 | 3400 | 3390 | 3400 | 3370 | 3202 |
| 616 | 20230804 | 094200 | 89749270 | 3370 | 3390 | 3390 | 3370 | 17 |
| 617 | 20230804 | 094100 | 89691900 | 3370 | 3390 | 3390 | 3370 | 99 |
| 618 | 20230804 | 094000 | 89358150 | 3380 | 3380 | 3385 | 3380 | 896 |
| 619 | 20230804 | 093900 | 86328060 | 3350 | 3375 | 3390 | 3350 | 5308 |
| 620 | 20230804 | 093800 | 68461835 | 3375 | 3375 | 3375 | 3375 | 1 |
| 621 | 20230804 | 093700 | 68458460 | 3375 | 3375 | 3380 | 3360 | 1110 |
| 622 | 20230804 | 093600 | 64708770 | 3375 | 3355 | 3375 | 3355 | 1479 |
| 623 | 20230804 | 093500 | 59746585 | 3355 | 3375 | 3375 | 3355 | 100 |
| 624 | 20230804 | 093400 | 59410945 | 3360 | 3360 | 3360 | 3360 | 134 |
| 625 | 20230804 | 093300 | 58960705 | 3360 | 3360 | 3360 | 3355 | 842 |
| 626 | 20230804 | 093200 | 56134745 | 3360 | 3365 | 3365 | 3360 | 238 |
| 627 | 20230804 | 093100 | 55334375 | 3365 | 3365 | 3365 | 3365 | 92 |
| 628 | 20230804 | 093000 | 55024795 | 3375 | 3375 | 3375 | 3375 | 1 |
| 629 | 20230804 | 092900 | 55021420 | 3365 | 3365 | 3365 | 3365 | 172 |
| 630 | 20230804 | 092800 | 54442640 | 3375 | 3370 | 3375 | 3370 | 874 |
| 631 | 20230804 | 092700 | 51492905 | 3360 | 3360 | 3360 | 3360 | 93 |
| 632 | 20230804 | 092600 | 51180425 | 3355 | 3355 | 3355 | 3355 | 0 |
| 633 | 20230804 | 092500 | 51180425 | 3355 | 3370 | 3370 | 3355 | 94 |
| 634 | 20230804 | 092400 | 50865025 | 3375 | 3375 | 3375 | 3375 | 1 |
| 635 | 20230804 | 092300 | 50861650 | 3355 | 3375 | 3375 | 3355 | 142 |
| 636 | 20230804 | 092200 | 50384240 | 3355 | 3355 | 3355 | 3355 | 200 |
| 637 | 20230804 | 092100 | 49713240 | 3355 | 3355 | 3355 | 3355 | 93 |
| 638 | 20230804 | 092000 | 49401225 | 3370 | 3370 | 3370 | 3370 | 125 |
| 639 | 20230804 | 091900 | 48979975 | 3345 | 3345 | 3345 | 3345 | 131 |
| 640 | 20230804 | 091800 | 48541780 | 3345 | 3360 | 3360 | 3345 | 3653 |
| 641 | 20230804 | 091700 | 36295995 | 3360 | 3360 | 3360 | 3360 | 100 |
| 642 | 20230804 | 091600 | 35959995 | 3360 | 3360 | 3360 | 3360 | 651 |
| 643 | 20230804 | 091500 | 33772635 | 3360 | 3360 | 3360 | 3360 | 346 |
| 644 | 20230804 | 091400 | 32610075 | 3365 | 3365 | 3365 | 3365 | 0 |
| 645 | 20230804 | 091300 | 32610075 | 3365 | 3365 | 3365 | 3365 | 21 |
| 646 | 20230804 | 091200 | 32539410 | 3375 | 3370 | 3375 | 3370 | 323 |
| 647 | 20230804 | 091100 | 31449310 | 3365 | 3365 | 3365 | 3365 | 232 |
| 648 | 20230804 | 091000 | 30668630 | 3365 | 3345 | 3365 | 3345 | 755 |
| 649 | 20230804 | 090900 | 28132025 | 3340 | 3340 | 3340 | 3340 | 5 |
| 650 | 20230804 | 090800 | 28115325 | 3340 | 3340 | 3340 | 3340 | 49 |
| 651 | 20230804 | 090700 | 27951665 | 3320 | 3335 | 3335 | 3320 | 1185 |
| 652 | 20230804 | 090600 | 24015660 | 3320 | 3325 | 3325 | 3320 | 153 |
| 653 | 20230804 | 090500 | 23507585 | 3315 | 3335 | 3335 | 3315 | 3016 |
| 654 | 20230804 | 090400 | 13490040 | 3335 | 3335 | 3335 | 3335 | 688 |
| 655 | 20230804 | 090300 | 11195560 | 3335 | 3335 | 3335 | 3330 | 984 |
| 656 | 20230804 | 090200 | 7915435 | 3335 | 3350 | 3350 | 3335 | 468 |
| 657 | 20230804 | 090100 | 6353900 | 3365 | 3350 | 3365 | 3350 | 337 |
| 658 | 20230804 | 090000 | 5220515 | 3350 | 3340 | 3350 | 3340 | 1563 |