32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 195400 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 35650 |
| 3 | 20230913 | 195300 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 4 | 20230913 | 195200 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 5 | 20230913 | 195100 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 6 | 20230913 | 195000 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 7 | 20230913 | 194900 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 8 | 20230913 | 194800 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 9 | 20230913 | 194700 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 10 | 20230913 | 194600 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 11 | 20230913 | 194500 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 12 | 20230913 | 194400 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 13 | 20230913 | 194300 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 14 | 20230913 | 194200 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 15 | 20230913 | 194100 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 16 | 20230913 | 194000 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 17 | 20230913 | 193900 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 18 | 20230913 | 193800 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 19 | 20230913 | 193700 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 20 | 20230913 | 193600 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 21 | 20230913 | 193500 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 22 | 20230913 | 193400 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 23 | 20230913 | 193300 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 24 | 20230913 | 193200 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 25 | 20230913 | 193100 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 26 | 20230913 | 193000 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 27 | 20230913 | 192900 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 28 | 20230913 | 192800 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 29 | 20230913 | 192700 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 30 | 20230913 | 192600 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 31 | 20230913 | 192500 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 32 | 20230913 | 192400 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 35650 |
| 33 | 20230913 | 192300 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 34 | 20230913 | 192200 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 35 | 20230913 | 192100 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 36 | 20230913 | 192000 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 37 | 20230913 | 191900 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 38 | 20230913 | 191800 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 39 | 20230913 | 191700 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 40 | 20230913 | 191600 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 41 | 20230913 | 191500 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 42 | 20230913 | 191400 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 43 | 20230913 | 191300 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 44 | 20230913 | 191200 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 45 | 20230913 | 191100 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 46 | 20230913 | 191000 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 47 | 20230913 | 190900 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 48 | 20230913 | 190800 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 49 | 20230913 | 190700 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 50 | 20230913 | 190600 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 51 | 20230913 | 190500 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 52 | 20230913 | 190400 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 53 | 20230913 | 190300 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 54 | 20230913 | 190200 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 55 | 20230913 | 190100 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 56 | 20230913 | 190000 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 57 | 20230913 | 185900 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 58 | 20230913 | 185800 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 59 | 20230913 | 185700 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 60 | 20230913 | 185600 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 61 | 20230913 | 185500 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 62 | 20230913 | 185400 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 35650 |
| 63 | 20230913 | 185300 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 64 | 20230913 | 185200 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 65 | 20230913 | 185100 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 66 | 20230913 | 185000 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 67 | 20230913 | 184900 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 68 | 20230913 | 184800 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 69 | 20230913 | 184700 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 70 | 20230913 | 184600 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 71 | 20230913 | 184500 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 72 | 20230913 | 184400 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 73 | 20230913 | 184300 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 74 | 20230913 | 184200 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 75 | 20230913 | 184100 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 76 | 20230913 | 184000 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 77 | 20230913 | 183900 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 78 | 20230913 | 183800 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 79 | 20230913 | 183700 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 80 | 20230913 | 183600 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 81 | 20230913 | 183500 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 82 | 20230913 | 183400 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 83 | 20230913 | 183300 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 84 | 20230913 | 183200 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 85 | 20230913 | 183100 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 86 | 20230913 | 183000 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 87 | 20230913 | 182900 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 88 | 20230913 | 182800 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 89 | 20230913 | 182700 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 90 | 20230913 | 182600 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 91 | 20230913 | 182500 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 92 | 20230913 | 182400 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 35650 |
| 93 | 20230913 | 182300 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 94 | 20230913 | 182200 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 95 | 20230913 | 182100 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 96 | 20230913 | 182000 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 97 | 20230913 | 181900 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 98 | 20230913 | 181800 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 99 | 20230913 | 181700 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 100 | 20230913 | 181600 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 101 | 20230913 | 181500 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 102 | 20230913 | 181400 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 103 | 20230913 | 181300 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 104 | 20230913 | 181200 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 105 | 20230913 | 181100 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 106 | 20230913 | 181000 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 107 | 20230913 | 180900 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 108 | 20230913 | 180800 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 109 | 20230913 | 180700 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 110 | 20230913 | 180600 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 111 | 20230913 | 180500 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 112 | 20230913 | 180400 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 113 | 20230913 | 180300 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 114 | 20230913 | 180200 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 115 | 20230913 | 180100 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 116 | 20230913 | 180000 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 117 | 20230913 | 175900 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 118 | 20230913 | 175800 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 119 | 20230913 | 175700 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 120 | 20230913 | 175600 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 121 | 20230913 | 175500 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 122 | 20230913 | 175400 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 35650 |
| 123 | 20230913 | 175300 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 124 | 20230913 | 175200 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 125 | 20230913 | 175100 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 126 | 20230913 | 175000 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 127 | 20230913 | 174900 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 128 | 20230913 | 174800 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 129 | 20230913 | 174700 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 130 | 20230913 | 174600 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 131 | 20230913 | 174500 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 132 | 20230913 | 174400 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 133 | 20230913 | 174300 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 134 | 20230913 | 174200 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 135 | 20230913 | 174100 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 136 | 20230913 | 174000 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 137 | 20230913 | 173900 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 138 | 20230913 | 173800 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 139 | 20230913 | 173700 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 140 | 20230913 | 173600 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 141 | 20230913 | 173500 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 142 | 20230913 | 173400 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 143 | 20230913 | 173300 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 144 | 20230913 | 173200 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 145 | 20230913 | 173100 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 146 | 20230913 | 173000 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 147 | 20230913 | 172900 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 148 | 20230913 | 172800 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 149 | 20230913 | 172700 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 150 | 20230913 | 172600 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 151 | 20230913 | 172500 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 152 | 20230913 | 172400 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 35650 |
| 153 | 20230913 | 172300 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 154 | 20230913 | 172200 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 155 | 20230913 | 172100 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 156 | 20230913 | 172000 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 157 | 20230913 | 171900 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 158 | 20230913 | 171800 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 159 | 20230913 | 171700 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 160 | 20230913 | 171600 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 161 | 20230913 | 171500 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 162 | 20230913 | 171400 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 163 | 20230913 | 171300 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 164 | 20230913 | 171200 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 165 | 20230913 | 171100 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 166 | 20230913 | 171000 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 167 | 20230913 | 170900 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 168 | 20230913 | 170800 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 169 | 20230913 | 170700 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 170 | 20230913 | 170600 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 171 | 20230913 | 170500 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 172 | 20230913 | 170400 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 173 | 20230913 | 170300 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 174 | 20230913 | 170200 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 175 | 20230913 | 170100 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 176 | 20230913 | 170000 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 177 | 20230913 | 165900 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 178 | 20230913 | 165800 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 179 | 20230913 | 165700 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 180 | 20230913 | 165600 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 181 | 20230913 | 165500 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 182 | 20230913 | 165400 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 35650 |
| 183 | 20230913 | 165300 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 184 | 20230913 | 165200 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 185 | 20230913 | 165100 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 186 | 20230913 | 165000 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 187 | 20230913 | 164900 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 188 | 20230913 | 164800 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 189 | 20230913 | 164700 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 190 | 20230913 | 164600 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 191 | 20230913 | 164500 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 192 | 20230913 | 164400 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 193 | 20230913 | 164300 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 194 | 20230913 | 164200 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 195 | 20230913 | 164100 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 196 | 20230913 | 164000 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 197 | 20230913 | 163900 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 198 | 20230913 | 163800 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 199 | 20230913 | 163700 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 200 | 20230913 | 163600 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 201 | 20230913 | 163500 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 202 | 20230913 | 163400 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 203 | 20230913 | 163300 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 204 | 20230913 | 163200 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 205 | 20230913 | 163100 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 206 | 20230913 | 163000 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 207 | 20230913 | 162900 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 208 | 20230913 | 162800 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 209 | 20230913 | 162700 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 210 | 20230913 | 162600 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 211 | 20230913 | 162500 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 212 | 20230913 | 162400 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 35650 |
| 213 | 20230913 | 162300 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 214 | 20230913 | 162200 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 215 | 20230913 | 162100 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 216 | 20230913 | 162000 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 217 | 20230913 | 161900 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 218 | 20230913 | 161800 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 219 | 20230913 | 161700 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 220 | 20230913 | 161600 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 221 | 20230913 | 161500 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 222 | 20230913 | 161400 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 223 | 20230913 | 161300 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 224 | 20230913 | 161200 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 225 | 20230913 | 161100 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 226 | 20230913 | 161000 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 227 | 20230913 | 160900 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 228 | 20230913 | 160800 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 229 | 20230913 | 160700 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 230 | 20230913 | 160600 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 231 | 20230913 | 160500 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 232 | 20230913 | 160400 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 233 | 20230913 | 160300 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 234 | 20230913 | 160200 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 235 | 20230913 | 160100 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 236 | 20230913 | 160000 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 237 | 20230913 | 155900 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 238 | 20230913 | 155800 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 239 | 20230913 | 155700 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 240 | 20230913 | 155600 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 241 | 20230913 | 155500 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 242 | 20230913 | 155400 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 35650 |
| 243 | 20230913 | 155300 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 244 | 20230913 | 155200 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 245 | 20230913 | 155100 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 246 | 20230913 | 155000 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 247 | 20230913 | 154900 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 248 | 20230913 | 154800 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 249 | 20230913 | 154700 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 250 | 20230913 | 154600 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 251 | 20230913 | 154500 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 252 | 20230913 | 154400 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 253 | 20230913 | 154300 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 254 | 20230913 | 154200 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 255 | 20230913 | 154100 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 256 | 20230913 | 154000 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 257 | 20230913 | 153900 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 258 | 20230913 | 153800 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 259 | 20230913 | 153700 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 260 | 20230913 | 153600 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 261 | 20230913 | 153500 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 262 | 20230913 | 153400 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 263 | 20230913 | 153300 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 264 | 20230913 | 153200 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 265 | 20230913 | 153100 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 0 |
| 266 | 20230913 | 153000 | 7189407575 | 3455 | 3455 | 3455 | 3455 | 35650 |
| 267 | 20230913 | 152900 | 7066236825 | 3485 | 3485 | 3485 | 3485 | 0 |
| 268 | 20230913 | 152800 | 7066236825 | 3485 | 3485 | 3485 | 3485 | 0 |
| 269 | 20230913 | 152700 | 7066236825 | 3485 | 3485 | 3485 | 3485 | 0 |
| 270 | 20230913 | 152600 | 7066236825 | 3485 | 3485 | 3485 | 3485 | 0 |
| 271 | 20230913 | 152500 | 7066236825 | 3485 | 3485 | 3485 | 3485 | 0 |
| 272 | 20230913 | 152400 | 7066236825 | 3485 | 3485 | 3485 | 3485 | 0 |
| 273 | 20230913 | 152300 | 7066236825 | 3485 | 3485 | 3485 | 3485 | 0 |
| 274 | 20230913 | 152200 | 7066236825 | 3485 | 3485 | 3485 | 3485 | 0 |
| 275 | 20230913 | 152100 | 7066236825 | 3485 | 3485 | 3485 | 3485 | 0 |
| 276 | 20230913 | 152000 | 7066236825 | 3485 | 3485 | 3485 | 3485 | 0 |
| 277 | 20230913 | 151900 | 7066236825 | 3485 | 3475 | 3490 | 3475 | 2413 |
| 278 | 20230913 | 151800 | 7057834520 | 3490 | 3480 | 3490 | 3470 | 9648 |
| 279 | 20230913 | 151700 | 7024233380 | 3480 | 3480 | 3480 | 3480 | 799 |
| 280 | 20230913 | 151600 | 7021452860 | 3475 | 3470 | 3475 | 3470 | 3179 |
| 281 | 20230913 | 151500 | 7010415575 | 3465 | 3470 | 3475 | 3465 | 2543 |
| 282 | 20230913 | 151400 | 7001593825 | 3465 | 3465 | 3470 | 3465 | 1910 |
| 283 | 20230913 | 151300 | 6994972890 | 3465 | 3465 | 3470 | 3465 | 2837 |
| 284 | 20230913 | 151200 | 6985137175 | 3465 | 3470 | 3470 | 3460 | 1998 |
| 285 | 20230913 | 151100 | 6978212820 | 3470 | 3475 | 3475 | 3470 | 382 |
| 286 | 20230913 | 151000 | 6976885890 | 3470 | 3470 | 3480 | 3465 | 1974 |
| 287 | 20230913 | 150900 | 6970033775 | 3475 | 3465 | 3475 | 3465 | 1266 |
| 288 | 20230913 | 150800 | 6965639305 | 3470 | 3475 | 3475 | 3465 | 1560 |
| 289 | 20230913 | 150700 | 6960226055 | 3470 | 3480 | 3480 | 3470 | 1682 |
| 290 | 20230913 | 150600 | 6954378600 | 3475 | 3470 | 3475 | 3470 | 2443 |
| 291 | 20230913 | 150500 | 6945890215 | 3470 | 3470 | 3475 | 3465 | 9462 |
| 292 | 20230913 | 150400 | 6913022835 | 3470 | 3470 | 3475 | 3470 | 2124 |
| 293 | 20230913 | 150300 | 6905645625 | 3470 | 3470 | 3475 | 3465 | 1683 |
| 294 | 20230913 | 150200 | 6899803430 | 3470 | 3470 | 3470 | 3465 | 1810 |
| 295 | 20230913 | 150100 | 6893522990 | 3470 | 3470 | 3470 | 3465 | 3796 |
| 296 | 20230913 | 150000 | 6880356585 | 3465 | 3450 | 3465 | 3450 | 1070 |
| 297 | 20230913 | 145900 | 6876652135 | 3450 | 3445 | 3450 | 3445 | 1043 |
| 298 | 20230913 | 145800 | 6873054285 | 3445 | 3445 | 3460 | 3445 | 4779 |
| 299 | 20230913 | 145700 | 6856580685 | 3445 | 3450 | 3450 | 3445 | 2707 |
| 300 | 20230913 | 145600 | 6847244190 | 3450 | 3445 | 3460 | 3440 | 9272 |
| 301 | 20230913 | 145500 | 6815318625 | 3445 | 3450 | 3450 | 3445 | 1513 |
| 302 | 20230913 | 145400 | 6810099675 | 3450 | 3460 | 3460 | 3450 | 4426 |
| 303 | 20230913 | 145300 | 6794818975 | 3460 | 3465 | 3465 | 3455 | 5817 |
| 304 | 20230913 | 145200 | 6774692005 | 3475 | 3470 | 3475 | 3460 | 4546 |
| 305 | 20230913 | 145100 | 6758912780 | 3470 | 3470 | 3475 | 3465 | 1183 |
| 306 | 20230913 | 145000 | 6754808305 | 3470 | 3465 | 3470 | 3465 | 917 |
| 307 | 20230913 | 144900 | 6751627265 | 3465 | 3465 | 3465 | 3465 | 130 |
| 308 | 20230913 | 144800 | 6751176815 | 3465 | 3465 | 3465 | 3460 | 582 |
| 309 | 20230913 | 144700 | 6749160540 | 3460 | 3465 | 3465 | 3460 | 2391 |
| 310 | 20230913 | 144600 | 6740880895 | 3465 | 3470 | 3485 | 3465 | 6974 |
| 311 | 20230913 | 144500 | 6716599565 | 3480 | 3485 | 3485 | 3470 | 1645 |
| 312 | 20230913 | 144400 | 6710882690 | 3485 | 3475 | 3490 | 3470 | 5216 |
| 313 | 20230913 | 144300 | 6692722305 | 3470 | 3480 | 3480 | 3470 | 6841 |
| 314 | 20230913 | 144200 | 6668939645 | 3480 | 3485 | 3485 | 3480 | 3348 |
| 315 | 20230913 | 144100 | 6657272265 | 3485 | 3480 | 3485 | 3480 | 4469 |
| 316 | 20230913 | 144000 | 6641705430 | 3480 | 3485 | 3485 | 3475 | 1505 |
| 317 | 20230913 | 143900 | 6636469270 | 3480 | 3485 | 3485 | 3480 | 1955 |
| 318 | 20230913 | 143800 | 6629665850 | 3480 | 3485 | 3485 | 3480 | 2782 |
| 319 | 20230913 | 143700 | 6619977795 | 3480 | 3475 | 3480 | 3475 | 3913 |
| 320 | 20230913 | 143600 | 6606366025 | 3475 | 3465 | 3475 | 3465 | 1463 |
| 321 | 20230913 | 143500 | 6601283590 | 3465 | 3450 | 3470 | 3450 | 4313 |
| 322 | 20230913 | 143400 | 6586365765 | 3450 | 3455 | 3460 | 3450 | 3146 |
| 323 | 20230913 | 143300 | 6575503030 | 3455 | 3450 | 3465 | 3445 | 7246 |
| 324 | 20230913 | 143200 | 6550497555 | 3450 | 3470 | 3470 | 3450 | 10362 |
| 325 | 20230913 | 143100 | 6514673045 | 3470 | 3485 | 3485 | 3470 | 3594 |
| 326 | 20230913 | 143000 | 6502153885 | 3465 | 3485 | 3485 | 3440 | 21342 |
| 327 | 20230913 | 142900 | 6428063275 | 3490 | 3485 | 3495 | 3485 | 22862 |
| 328 | 20230913 | 142800 | 6348261255 | 3485 | 3485 | 3490 | 3480 | 11755 |
| 329 | 20230913 | 142700 | 6307283925 | 3485 | 3485 | 3495 | 3480 | 28346 |
| 330 | 20230913 | 142600 | 6208422200 | 3485 | 3475 | 3485 | 3470 | 14618 |
| 331 | 20230913 | 142500 | 6157531955 | 3475 | 3470 | 3480 | 3470 | 4510 |
| 332 | 20230913 | 142400 | 6141864275 | 3470 | 3460 | 3470 | 3460 | 8276 |
| 333 | 20230913 | 142300 | 6113178270 | 3460 | 3460 | 3460 | 3450 | 5309 |
| 334 | 20230913 | 142200 | 6094826025 | 3460 | 3460 | 3460 | 3455 | 4478 |
| 335 | 20230913 | 142100 | 6079336960 | 3460 | 3445 | 3460 | 3440 | 768 |
| 336 | 20230913 | 142000 | 6076688345 | 3440 | 3445 | 3445 | 3435 | 1728 |
| 337 | 20230913 | 141900 | 6070749530 | 3450 | 3455 | 3460 | 3450 | 3973 |
| 338 | 20230913 | 141800 | 6057022360 | 3460 | 3450 | 3460 | 3450 | 5018 |
| 339 | 20230913 | 141700 | 6039682285 | 3450 | 3445 | 3450 | 3445 | 1866 |
| 340 | 20230913 | 141600 | 6033252295 | 3445 | 3435 | 3445 | 3425 | 3607 |
| 341 | 20230913 | 141500 | 6020876520 | 3440 | 3450 | 3455 | 3440 | 1716 |
| 342 | 20230913 | 141400 | 6014966325 | 3445 | 3450 | 3455 | 3445 | 1574 |
| 343 | 20230913 | 141300 | 6009530505 | 3455 | 3445 | 3455 | 3445 | 5347 |
| 344 | 20230913 | 141200 | 5991083345 | 3445 | 3440 | 3445 | 3440 | 2076 |
| 345 | 20230913 | 141100 | 5983931730 | 3440 | 3425 | 3440 | 3425 | 6756 |
| 346 | 20230913 | 141000 | 5960708605 | 3430 | 3430 | 3430 | 3430 | 350 |
| 347 | 20230913 | 140900 | 5959508105 | 3430 | 3435 | 3435 | 3430 | 644 |
| 348 | 20230913 | 140800 | 5957298465 | 3440 | 3435 | 3440 | 3435 | 1262 |
| 349 | 20230913 | 140700 | 5952963320 | 3435 | 3435 | 3440 | 3435 | 3788 |
| 350 | 20230913 | 140600 | 5939951440 | 3430 | 3435 | 3435 | 3430 | 2264 |
| 351 | 20230913 | 140500 | 5932185595 | 3435 | 3430 | 3435 | 3425 | 867 |
| 352 | 20230913 | 140400 | 5929211830 | 3430 | 3430 | 3430 | 3425 | 4253 |
| 353 | 20230913 | 140300 | 5914629075 | 3430 | 3425 | 3435 | 3425 | 430 |
| 354 | 20230913 | 140200 | 5913154210 | 3425 | 3435 | 3435 | 3425 | 3842 |
| 355 | 20230913 | 140100 | 5899984925 | 3435 | 3415 | 3435 | 3415 | 8798 |
| 356 | 20230913 | 140000 | 5869850200 | 3410 | 3410 | 3415 | 3410 | 1610 |
| 357 | 20230913 | 135900 | 5864352835 | 3400 | 3410 | 3410 | 3400 | 299 |
| 358 | 20230913 | 135800 | 5863335335 | 3410 | 3400 | 3410 | 3400 | 2640 |
| 359 | 20230913 | 135700 | 5854356695 | 3410 | 3410 | 3410 | 3410 | 172 |
| 360 | 20230913 | 135600 | 5853770175 | 3410 | 3400 | 3415 | 3400 | 261 |
| 361 | 20230913 | 135500 | 5852880190 | 3400 | 3400 | 3400 | 3395 | 3904 |
| 362 | 20230913 | 135400 | 5839626040 | 3390 | 3405 | 3405 | 3390 | 878 |
| 363 | 20230913 | 135300 | 5836643385 | 3405 | 3400 | 3415 | 3400 | 8783 |
| 364 | 20230913 | 135200 | 5806750635 | 3400 | 3400 | 3410 | 3395 | 7614 |
| 365 | 20230913 | 135100 | 5780857330 | 3400 | 3390 | 3415 | 3380 | 4820 |
| 366 | 20230913 | 135000 | 5764444315 | 3395 | 3395 | 3395 | 3390 | 2097 |
| 367 | 20230913 | 134900 | 5757325045 | 3395 | 3400 | 3400 | 3395 | 2348 |
| 368 | 20230913 | 134800 | 5749351850 | 3400 | 3395 | 3400 | 3395 | 520 |
| 369 | 20230913 | 134700 | 5747583950 | 3395 | 3400 | 3410 | 3380 | 6624 |
| 370 | 20230913 | 134600 | 5725078770 | 3410 | 3405 | 3415 | 3405 | 5389 |
| 371 | 20230913 | 134500 | 5706716765 | 3400 | 3400 | 3400 | 3400 | 1071 |
| 372 | 20230913 | 134400 | 5703075365 | 3400 | 3400 | 3400 | 3395 | 163 |
| 373 | 20230913 | 134300 | 5702521915 | 3400 | 3410 | 3410 | 3400 | 593 |
| 374 | 20230913 | 134200 | 5700504910 | 3405 | 3400 | 3410 | 3395 | 2748 |
| 375 | 20230913 | 134100 | 5691161580 | 3400 | 3405 | 3405 | 3395 | 6286 |
| 376 | 20230913 | 134000 | 5669772595 | 3410 | 3400 | 3410 | 3400 | 10925 |
| 377 | 20230913 | 133900 | 5632593310 | 3395 | 3395 | 3400 | 3390 | 6455 |
| 378 | 20230913 | 133800 | 5610663470 | 3395 | 3380 | 3395 | 3380 | 2563 |
| 379 | 20230913 | 133700 | 5601982430 | 3375 | 3370 | 3375 | 3370 | 82 |
| 380 | 20230913 | 133600 | 5601705910 | 3375 | 3380 | 3380 | 3375 | 144 |
| 381 | 20230913 | 133500 | 5601219225 | 3380 | 3375 | 3385 | 3375 | 628 |
| 382 | 20230913 | 133400 | 5599096565 | 3380 | 3380 | 3380 | 3380 | 34 |
| 383 | 20230913 | 133300 | 5598981645 | 3370 | 3370 | 3370 | 3370 | 45 |
| 384 | 20230913 | 133200 | 5598829995 | 3370 | 3380 | 3390 | 3370 | 5059 |
| 385 | 20230913 | 133100 | 5581703220 | 3380 | 3370 | 3380 | 3365 | 5793 |
| 386 | 20230913 | 133000 | 5562158065 | 3370 | 3370 | 3370 | 3365 | 1281 |
| 387 | 20230913 | 132900 | 5557844900 | 3370 | 3370 | 3370 | 3370 | 500 |
| 388 | 20230913 | 132800 | 5556159900 | 3365 | 3370 | 3370 | 3365 | 2631 |
| 389 | 20230913 | 132700 | 5547298605 | 3370 | 3365 | 3370 | 3365 | 672 |
| 390 | 20230913 | 132600 | 5545037320 | 3365 | 3365 | 3370 | 3365 | 2028 |
| 391 | 20230913 | 132500 | 5538213085 | 3365 | 3360 | 3370 | 3360 | 2549 |
| 392 | 20230913 | 132400 | 5529630010 | 3355 | 3360 | 3360 | 3355 | 1028 |
| 393 | 20230913 | 132300 | 5526181030 | 3360 | 3365 | 3365 | 3355 | 695 |
| 394 | 20230913 | 132200 | 5523846205 | 3365 | 3355 | 3365 | 3355 | 1131 |
| 395 | 20230913 | 132100 | 5520041060 | 3355 | 3355 | 3355 | 3355 | 15 |
| 396 | 20230913 | 132000 | 5519990735 | 3355 | 3355 | 3355 | 3350 | 261 |
| 397 | 20230913 | 131900 | 5519115120 | 3355 | 3355 | 3355 | 3355 | 21 |
| 398 | 20230913 | 131800 | 5519044665 | 3355 | 3340 | 3355 | 3340 | 1197 |
| 399 | 20230913 | 131700 | 5515039720 | 3340 | 3340 | 3340 | 3340 | 7 |
| 400 | 20230913 | 131600 | 5515016340 | 3340 | 3335 | 3340 | 3330 | 696 |
| 401 | 20230913 | 131500 | 5512695815 | 3335 | 3335 | 3335 | 3335 | 32 |
| 402 | 20230913 | 131400 | 5512589095 | 3330 | 3330 | 3330 | 3330 | 0 |
| 403 | 20230913 | 131300 | 5512589095 | 3330 | 3330 | 3330 | 3330 | 40 |
| 404 | 20230913 | 131200 | 5512455895 | 3330 | 3335 | 3335 | 3330 | 1374 |
| 405 | 20230913 | 131100 | 5507880105 | 3330 | 3330 | 3330 | 3330 | 292 |
| 406 | 20230913 | 131000 | 5506907745 | 3330 | 3345 | 3345 | 3330 | 524 |
| 407 | 20230913 | 130900 | 5505162810 | 3330 | 3330 | 3330 | 3330 | 0 |
| 408 | 20230913 | 130800 | 5505162810 | 3330 | 3330 | 3330 | 3330 | 98 |
| 409 | 20230913 | 130700 | 5504836470 | 3330 | 3330 | 3330 | 3330 | 413 |
| 410 | 20230913 | 130600 | 5503461180 | 3330 | 3330 | 3330 | 3330 | 383 |
| 411 | 20230913 | 130500 | 5502185790 | 3330 | 3355 | 3355 | 3330 | 2421 |
| 412 | 20230913 | 130400 | 5494117430 | 3355 | 3355 | 3355 | 3355 | 0 |
| 413 | 20230913 | 130300 | 5494117430 | 3355 | 3355 | 3355 | 3355 | 26 |
| 414 | 20230913 | 130200 | 5494030200 | 3355 | 3350 | 3355 | 3350 | 161 |
| 415 | 20230913 | 130100 | 5493490560 | 3350 | 3350 | 3350 | 3350 | 1034 |
| 416 | 20230913 | 130000 | 5490026660 | 3350 | 3350 | 3350 | 3340 | 3903 |
| 417 | 20230913 | 125900 | 5476990020 | 3340 | 3345 | 3345 | 3340 | 800 |
| 418 | 20230913 | 125800 | 5474314655 | 3345 | 3345 | 3345 | 3340 | 1539 |
| 419 | 20230913 | 125700 | 5469169905 | 3345 | 3345 | 3345 | 3345 | 27 |
| 420 | 20230913 | 125600 | 5469079590 | 3340 | 3340 | 3345 | 3340 | 1563 |
| 421 | 20230913 | 125500 | 5463858500 | 3340 | 3345 | 3345 | 3340 | 1051 |
| 422 | 20230913 | 125400 | 5460347905 | 3345 | 3355 | 3355 | 3345 | 2053 |
| 423 | 20230913 | 125300 | 5453480390 | 3355 | 3345 | 3355 | 3345 | 502 |
| 424 | 20230913 | 125200 | 5451800530 | 3345 | 3345 | 3355 | 3340 | 5736 |
| 425 | 20230913 | 125100 | 5432608150 | 3345 | 3345 | 3350 | 3345 | 13 |
| 426 | 20230913 | 125000 | 5432564655 | 3350 | 3350 | 3350 | 3350 | 3099 |
| 427 | 20230913 | 124900 | 5422183005 | 3355 | 3360 | 3365 | 3355 | 8834 |
| 428 | 20230913 | 124800 | 5392519325 | 3365 | 3375 | 3375 | 3365 | 4861 |
| 429 | 20230913 | 124700 | 5376161075 | 3370 | 3370 | 3375 | 3365 | 1551 |
| 430 | 20230913 | 124600 | 5370934225 | 3370 | 3365 | 3370 | 3365 | 1127 |
| 431 | 20230913 | 124500 | 5367138600 | 3365 | 3360 | 3370 | 3360 | 559 |
| 432 | 20230913 | 124400 | 5365257825 | 3360 | 3365 | 3365 | 3360 | 197 |
| 433 | 20230913 | 124300 | 5364594950 | 3365 | 3365 | 3375 | 3365 | 6544 |
| 434 | 20230913 | 124200 | 5342574375 | 3375 | 3375 | 3375 | 3365 | 131 |
| 435 | 20230913 | 124100 | 5342132325 | 3375 | 3365 | 3375 | 3365 | 1960 |
| 436 | 20230913 | 124000 | 5335535290 | 3370 | 3375 | 3380 | 3365 | 985 |
| 437 | 20230913 | 123900 | 5332215810 | 3370 | 3370 | 3375 | 3365 | 1878 |
| 438 | 20230913 | 123800 | 5325884070 | 3370 | 3370 | 3375 | 3370 | 188 |
| 439 | 20230913 | 123700 | 5325250505 | 3370 | 3380 | 3385 | 3370 | 1436 |
| 440 | 20230913 | 123600 | 5320404005 | 3385 | 3390 | 3395 | 3380 | 499 |
| 441 | 20230913 | 123500 | 5318716190 | 3390 | 3380 | 3395 | 3375 | 11413 |
| 442 | 20230913 | 123400 | 5280036265 | 3380 | 3385 | 3390 | 3380 | 2057 |
| 443 | 20230913 | 123300 | 5273082215 | 3385 | 3370 | 3385 | 3370 | 5291 |
| 444 | 20230913 | 123200 | 5255204640 | 3365 | 3370 | 3370 | 3355 | 4987 |
| 445 | 20230913 | 123100 | 5238439960 | 3370 | 3365 | 3370 | 3360 | 938 |
| 446 | 20230913 | 123000 | 5235283610 | 3365 | 3360 | 3365 | 3360 | 3074 |
| 447 | 20230913 | 122900 | 5224954460 | 3365 | 3360 | 3365 | 3360 | 28 |
| 448 | 20230913 | 122800 | 5224860365 | 3360 | 3360 | 3360 | 3360 | 156 |
| 449 | 20230913 | 122700 | 5224336205 | 3360 | 3360 | 3360 | 3360 | 728 |
| 450 | 20230913 | 122600 | 5221890125 | 3360 | 3365 | 3365 | 3360 | 1907 |
| 451 | 20230913 | 122500 | 5215481115 | 3365 | 3370 | 3370 | 3365 | 226 |
| 452 | 20230913 | 122400 | 5214719570 | 3365 | 3370 | 3370 | 3365 | 469 |
| 453 | 20230913 | 122300 | 5213141090 | 3370 | 3370 | 3370 | 3365 | 736 |
| 454 | 20230913 | 122200 | 5210662290 | 3370 | 3355 | 3370 | 3355 | 3110 |
| 455 | 20230913 | 122100 | 5200196010 | 3365 | 3360 | 3365 | 3355 | 1784 |
| 456 | 20230913 | 122000 | 5194202240 | 3360 | 3340 | 3360 | 3340 | 3540 |
| 457 | 20230913 | 121900 | 5182340975 | 3345 | 3345 | 3350 | 3340 | 2794 |
| 458 | 20230913 | 121800 | 5172995070 | 3350 | 3355 | 3355 | 3350 | 817 |
| 459 | 20230913 | 121700 | 5170258100 | 3355 | 3345 | 3355 | 3345 | 405 |
| 460 | 20230913 | 121600 | 5168901455 | 3355 | 3355 | 3355 | 3345 | 37 |
| 461 | 20230913 | 121500 | 5168777380 | 3355 | 3345 | 3355 | 3345 | 292 |
| 462 | 20230913 | 121400 | 5167799640 | 3345 | 3345 | 3345 | 3345 | 480 |
| 463 | 20230913 | 121300 | 5166194040 | 3355 | 3350 | 3355 | 3345 | 7026 |
| 464 | 20230913 | 121200 | 5142679030 | 3355 | 3355 | 3355 | 3355 | 6099 |
| 465 | 20230913 | 121100 | 5122216885 | 3355 | 3365 | 3365 | 3355 | 16146 |
| 466 | 20230913 | 121000 | 5067995070 | 3365 | 3365 | 3365 | 3365 | 1248 |
| 467 | 20230913 | 120900 | 5063795550 | 3365 | 3370 | 3370 | 3365 | 3547 |
| 468 | 20230913 | 120800 | 5051859750 | 3365 | 3360 | 3365 | 3360 | 3187 |
| 469 | 20230913 | 120700 | 5041135570 | 3365 | 3365 | 3365 | 3360 | 2705 |
| 470 | 20230913 | 120600 | 5032040055 | 3365 | 3365 | 3365 | 3365 | 91 |
| 471 | 20230913 | 120500 | 5031733840 | 3365 | 3365 | 3365 | 3365 | 6 |
| 472 | 20230913 | 120400 | 5031713650 | 3365 | 3365 | 3370 | 3365 | 65 |
| 473 | 20230913 | 120300 | 5031494905 | 3365 | 3365 | 3365 | 3365 | 5 |
| 474 | 20230913 | 120200 | 5031478080 | 3365 | 3365 | 3365 | 3365 | 62 |
| 475 | 20230913 | 120100 | 5031269450 | 3365 | 3360 | 3370 | 3360 | 467 |
| 476 | 20230913 | 120000 | 5029698665 | 3370 | 3360 | 3370 | 3360 | 84 |
| 477 | 20230913 | 115900 | 5029416355 | 3360 | 3360 | 3370 | 3360 | 774 |
| 478 | 20230913 | 115800 | 5026815615 | 3360 | 3360 | 3360 | 3355 | 1321 |
| 479 | 20230913 | 115700 | 5022377080 | 3360 | 3360 | 3370 | 3355 | 3006 |
| 480 | 20230913 | 115600 | 5012276720 | 3360 | 3375 | 3375 | 3360 | 171 |
| 481 | 20230913 | 115500 | 5011701770 | 3375 | 3370 | 3375 | 3360 | 8395 |
| 482 | 20230913 | 115400 | 4983460920 | 3370 | 3370 | 3390 | 3370 | 1886 |
| 483 | 20230913 | 115300 | 4977105080 | 3370 | 3375 | 3375 | 3370 | 1380 |
| 484 | 20230913 | 115200 | 4972448460 | 3380 | 3385 | 3395 | 3380 | 2338 |
| 485 | 20230913 | 115100 | 4964540980 | 3395 | 3395 | 3395 | 3385 | 231 |
| 486 | 20230913 | 115000 | 4963757045 | 3400 | 3400 | 3400 | 3380 | 12 |
| 487 | 20230913 | 114900 | 4963716365 | 3400 | 3380 | 3400 | 3380 | 4551 |
| 488 | 20230913 | 114800 | 4948270735 | 3380 | 3380 | 3385 | 3375 | 1236 |
| 489 | 20230913 | 114700 | 4944095045 | 3380 | 3390 | 3390 | 3380 | 3291 |
| 490 | 20230913 | 114600 | 4932955245 | 3385 | 3390 | 3390 | 3385 | 2041 |
| 491 | 20230913 | 114500 | 4926036390 | 3390 | 3390 | 3395 | 3390 | 1516 |
| 492 | 20230913 | 114400 | 4920894640 | 3395 | 3385 | 3395 | 3385 | 472 |
| 493 | 20230913 | 114300 | 4919293410 | 3390 | 3390 | 3395 | 3390 | 307 |
| 494 | 20230913 | 114200 | 4918252675 | 3395 | 3390 | 3395 | 3385 | 84 |
| 495 | 20230913 | 114100 | 4917967925 | 3390 | 3390 | 3390 | 3390 | 77 |
| 496 | 20230913 | 114000 | 4917706895 | 3390 | 3395 | 3400 | 3390 | 1718 |
| 497 | 20230913 | 113900 | 4911874310 | 3380 | 3380 | 3395 | 3380 | 507 |
| 498 | 20230913 | 113800 | 4910153150 | 3395 | 3380 | 3395 | 3380 | 145 |
| 499 | 20230913 | 113700 | 4909663020 | 3395 | 3395 | 3395 | 3375 | 7 |
| 500 | 20230913 | 113600 | 4909639355 | 3375 | 3375 | 3380 | 3375 | 1028 |
| 501 | 20230913 | 113500 | 4906166530 | 3400 | 3395 | 3400 | 3375 | 6572 |
| 502 | 20230913 | 113400 | 4883897285 | 3395 | 3385 | 3395 | 3385 | 2846 |
| 503 | 20230913 | 113300 | 4874235315 | 3385 | 3385 | 3385 | 3385 | 125 |
| 504 | 20230913 | 113200 | 4873812190 | 3385 | 3385 | 3400 | 3385 | 985 |
| 505 | 20230913 | 113100 | 4870477950 | 3395 | 3400 | 3400 | 3395 | 434 |
| 506 | 20230913 | 113000 | 4869004370 | 3400 | 3395 | 3400 | 3385 | 12915 |
| 507 | 20230913 | 112900 | 4825174045 | 3395 | 3395 | 3395 | 3395 | 80 |
| 508 | 20230913 | 112800 | 4824902445 | 3395 | 3395 | 3395 | 3395 | 1152 |
| 509 | 20230913 | 112700 | 4820991405 | 3395 | 3405 | 3405 | 3395 | 13 |
| 510 | 20230913 | 112600 | 4820947250 | 3395 | 3395 | 3405 | 3395 | 54 |
| 511 | 20230913 | 112500 | 4820763910 | 3395 | 3395 | 3405 | 3395 | 31 |
| 512 | 20230913 | 112400 | 4820658655 | 3400 | 3395 | 3405 | 3395 | 2747 |
| 513 | 20230913 | 112300 | 4811326850 | 3390 | 3395 | 3395 | 3390 | 1759 |
| 514 | 20230913 | 112200 | 4805355455 | 3395 | 3395 | 3405 | 3395 | 19 |
| 515 | 20230913 | 112100 | 4805290880 | 3410 | 3405 | 3410 | 3400 | 4118 |
| 516 | 20230913 | 112000 | 4791267330 | 3410 | 3405 | 3410 | 3405 | 2003 |
| 517 | 20230913 | 111900 | 4784447100 | 3405 | 3395 | 3405 | 3395 | 792 |
| 518 | 20230913 | 111800 | 4781754320 | 3400 | 3390 | 3400 | 3390 | 455 |
| 519 | 20230913 | 111700 | 4780207380 | 3405 | 3390 | 3405 | 3370 | 19428 |
| 520 | 20230913 | 111600 | 4714427480 | 3400 | 3400 | 3400 | 3380 | 479 |
| 521 | 20230913 | 111500 | 4712799000 | 3395 | 3390 | 3400 | 3385 | 6448 |
| 522 | 20230913 | 111400 | 4690963785 | 3390 | 3395 | 3395 | 3390 | 4343 |
| 523 | 20230913 | 111300 | 4676225390 | 3400 | 3400 | 3400 | 3395 | 5611 |
| 524 | 20230913 | 111200 | 4657149575 | 3400 | 3405 | 3405 | 3400 | 4105 |
| 525 | 20230913 | 111100 | 4643188815 | 3405 | 3405 | 3410 | 3400 | 883 |
| 526 | 20230913 | 111000 | 4640181965 | 3400 | 3410 | 3410 | 3400 | 1921 |
| 527 | 20230913 | 110900 | 4633644800 | 3410 | 3395 | 3410 | 3395 | 1659 |
| 528 | 20230913 | 110800 | 4628003180 | 3395 | 3410 | 3410 | 3395 | 2765 |
| 529 | 20230913 | 110700 | 4618597125 | 3405 | 3405 | 3410 | 3400 | 589 |
| 530 | 20230913 | 110600 | 4616590365 | 3405 | 3400 | 3405 | 3400 | 111 |
| 531 | 20230913 | 110500 | 4616212440 | 3410 | 3410 | 3410 | 3400 | 275 |
| 532 | 20230913 | 110400 | 4615274740 | 3400 | 3400 | 3410 | 3400 | 1102 |
| 533 | 20230913 | 110300 | 4611525210 | 3405 | 3395 | 3405 | 3395 | 440 |
| 534 | 20230913 | 110200 | 4610029095 | 3390 | 3395 | 3405 | 3390 | 4111 |
| 535 | 20230913 | 110100 | 4596075600 | 3390 | 3390 | 3395 | 3390 | 2674 |
| 536 | 20230913 | 110000 | 4587007570 | 3395 | 3390 | 3395 | 3375 | 3522 |
| 537 | 20230913 | 105900 | 4575088605 | 3380 | 3375 | 3380 | 3375 | 349 |
| 538 | 20230913 | 105800 | 4573909575 | 3375 | 3385 | 3395 | 3375 | 9693 |
| 539 | 20230913 | 105700 | 4541139620 | 3385 | 3400 | 3400 | 3385 | 9660 |
| 540 | 20230913 | 105600 | 4508379855 | 3400 | 3415 | 3415 | 3400 | 1992 |
| 541 | 20230913 | 105500 | 4501588515 | 3420 | 3410 | 3420 | 3410 | 2762 |
| 542 | 20230913 | 105400 | 4492151235 | 3410 | 3405 | 3410 | 3395 | 5212 |
| 543 | 20230913 | 105300 | 4474404190 | 3395 | 3405 | 3405 | 3395 | 5066 |
| 544 | 20230913 | 105200 | 4457198070 | 3405 | 3410 | 3420 | 3385 | 8236 |
| 545 | 20230913 | 105100 | 4429196115 | 3390 | 3395 | 3435 | 3370 | 22273 |
| 546 | 20230913 | 105000 | 4353799230 | 3400 | 3410 | 3410 | 3385 | 18366 |
| 547 | 20230913 | 104900 | 4291351090 | 3410 | 3410 | 3430 | 3410 | 3065 |
| 548 | 20230913 | 104800 | 4280897935 | 3410 | 3440 | 3440 | 3410 | 10434 |
| 549 | 20230913 | 104700 | 4245247360 | 3435 | 3425 | 3435 | 3415 | 6264 |
| 550 | 20230913 | 104600 | 4223804355 | 3430 | 3430 | 3440 | 3420 | 2282 |
| 551 | 20230913 | 104500 | 4215980560 | 3430 | 3440 | 3440 | 3430 | 1525 |
| 552 | 20230913 | 104400 | 4210741385 | 3440 | 3455 | 3455 | 3440 | 2020 |
| 553 | 20230913 | 104300 | 4203777555 | 3450 | 3450 | 3455 | 3440 | 1652 |
| 554 | 20230913 | 104200 | 4198078365 | 3450 | 3445 | 3455 | 3435 | 3491 |
| 555 | 20230913 | 104100 | 4186034225 | 3430 | 3435 | 3445 | 3425 | 2671 |
| 556 | 20230913 | 104000 | 4176872325 | 3425 | 3425 | 3450 | 3410 | 36007 |
| 557 | 20230913 | 103900 | 4053805125 | 3425 | 3445 | 3450 | 3425 | 10327 |
| 558 | 20230913 | 103800 | 4018282945 | 3445 | 3445 | 3450 | 3445 | 4584 |
| 559 | 20230913 | 103700 | 4002483245 | 3445 | 3435 | 3450 | 3435 | 6524 |
| 560 | 20230913 | 103600 | 3980030365 | 3435 | 3445 | 3450 | 3435 | 5254 |
| 561 | 20230913 | 103500 | 3961959260 | 3450 | 3465 | 3465 | 3445 | 11974 |
| 562 | 20230913 | 103400 | 3920625410 | 3470 | 3485 | 3485 | 3470 | 17510 |
| 563 | 20230913 | 103300 | 3859828630 | 3485 | 3480 | 3490 | 3480 | 7401 |
| 564 | 20230913 | 103200 | 3834027685 | 3480 | 3480 | 3485 | 3470 | 4442 |
| 565 | 20230913 | 103100 | 3818563655 | 3480 | 3470 | 3480 | 3465 | 5321 |
| 566 | 20230913 | 103000 | 3800076175 | 3470 | 3475 | 3480 | 3470 | 15699 |
| 567 | 20230913 | 102900 | 3745543275 | 3475 | 3475 | 3480 | 3475 | 5309 |
| 568 | 20230913 | 102800 | 3727091460 | 3475 | 3465 | 3480 | 3455 | 8921 |
| 569 | 20230913 | 102700 | 3696175085 | 3470 | 3485 | 3485 | 3470 | 9164 |
| 570 | 20230913 | 102600 | 3664299665 | 3480 | 3480 | 3490 | 3470 | 24562 |
| 571 | 20230913 | 102500 | 3578781000 | 3480 | 3480 | 3485 | 3475 | 5730 |
| 572 | 20230913 | 102400 | 3558835905 | 3480 | 3460 | 3485 | 3450 | 10978 |
| 573 | 20230913 | 102300 | 3520745845 | 3460 | 3470 | 3475 | 3435 | 28084 |
| 574 | 20230913 | 102200 | 3423857415 | 3475 | 3475 | 3480 | 3470 | 1771 |
| 575 | 20230913 | 102100 | 3417703030 | 3475 | 3475 | 3480 | 3470 | 3632 |
| 576 | 20230913 | 102000 | 3405087940 | 3475 | 3480 | 3480 | 3470 | 5126 |
| 577 | 20230913 | 101900 | 3387264475 | 3480 | 3485 | 3495 | 3480 | 14017 |
| 578 | 20230913 | 101800 | 3338366825 | 3490 | 3480 | 3490 | 3480 | 5051 |
| 579 | 20230913 | 101700 | 3320766300 | 3485 | 3480 | 3485 | 3475 | 8850 |
| 580 | 20230913 | 101600 | 3289979150 | 3475 | 3480 | 3480 | 3465 | 9264 |
| 581 | 20230913 | 101500 | 3257753160 | 3480 | 3460 | 3480 | 3460 | 12188 |
| 582 | 20230913 | 101400 | 3215450250 | 3470 | 3465 | 3470 | 3460 | 3979 |
| 583 | 20230913 | 101300 | 3201667665 | 3465 | 3470 | 3475 | 3465 | 9770 |
| 584 | 20230913 | 101200 | 3167756875 | 3475 | 3460 | 3480 | 3455 | 23713 |
| 585 | 20230913 | 101100 | 3085622635 | 3460 | 3465 | 3465 | 3455 | 6435 |
| 586 | 20230913 | 101000 | 3063371560 | 3465 | 3475 | 3475 | 3465 | 3496 |
| 587 | 20230913 | 100900 | 3051242250 | 3470 | 3475 | 3475 | 3465 | 3806 |
| 588 | 20230913 | 100800 | 3038036320 | 3475 | 3470 | 3475 | 3460 | 8263 |
| 589 | 20230913 | 100700 | 3009344960 | 3470 | 3475 | 3480 | 3460 | 20033 |
| 590 | 20230913 | 100600 | 2939975120 | 3475 | 3460 | 3475 | 3455 | 12413 |
| 591 | 20230913 | 100500 | 2896987945 | 3465 | 3480 | 3480 | 3460 | 9378 |
| 592 | 20230913 | 100400 | 2864471255 | 3480 | 3480 | 3485 | 3475 | 9859 |
| 593 | 20230913 | 100300 | 2830171670 | 3485 | 3470 | 3485 | 3460 | 12481 |
| 594 | 20230913 | 100200 | 2786736205 | 3470 | 3460 | 3470 | 3450 | 8189 |
| 595 | 20230913 | 100100 | 2758418280 | 3460 | 3470 | 3470 | 3450 | 12294 |
| 596 | 20230913 | 100000 | 2715832210 | 3475 | 3495 | 3495 | 3470 | 26837 |
| 597 | 20230913 | 095900 | 2622398995 | 3490 | 3460 | 3495 | 3460 | 81430 |
| 598 | 20230913 | 095800 | 2339357475 | 3460 | 3430 | 3460 | 3425 | 11875 |
| 599 | 20230913 | 095700 | 2298447235 | 3435 | 3445 | 3450 | 3430 | 2073 |
| 600 | 20230913 | 095600 | 2291315605 | 3445 | 3410 | 3455 | 3410 | 20406 |
| 601 | 20230913 | 095500 | 2221061380 | 3410 | 3395 | 3435 | 3395 | 9646 |
| 602 | 20230913 | 095400 | 2188122340 | 3395 | 3410 | 3415 | 3395 | 8356 |
| 603 | 20230913 | 095300 | 2159679550 | 3410 | 3420 | 3425 | 3410 | 4788 |
| 604 | 20230913 | 095200 | 2143315610 | 3420 | 3430 | 3435 | 3420 | 16886 |
| 605 | 20230913 | 095100 | 2085537515 | 3430 | 3430 | 3450 | 3430 | 22469 |
| 606 | 20230913 | 095000 | 2008279965 | 3430 | 3430 | 3435 | 3420 | 5527 |
| 607 | 20230913 | 094900 | 1989334565 | 3430 | 3420 | 3435 | 3420 | 12508 |
| 608 | 20230913 | 094800 | 1946476830 | 3425 | 3425 | 3435 | 3420 | 8668 |
| 609 | 20230913 | 094700 | 1916771715 | 3430 | 3430 | 3435 | 3430 | 3014 |
| 610 | 20230913 | 094600 | 1906433145 | 3435 | 3435 | 3435 | 3430 | 7011 |
| 611 | 20230913 | 094500 | 1882374240 | 3435 | 3420 | 3445 | 3420 | 14065 |
| 612 | 20230913 | 094400 | 1834119095 | 3420 | 3425 | 3435 | 3420 | 7422 |
| 613 | 20230913 | 094300 | 1808707915 | 3425 | 3435 | 3440 | 3420 | 14825 |
| 614 | 20230913 | 094200 | 1757875640 | 3420 | 3430 | 3435 | 3410 | 14661 |
| 615 | 20230913 | 094100 | 1707645185 | 3430 | 3430 | 3435 | 3425 | 20487 |
| 616 | 20230913 | 094000 | 1637381670 | 3425 | 3430 | 3470 | 3425 | 54017 |
| 617 | 20230913 | 093900 | 1451392840 | 3425 | 3385 | 3430 | 3385 | 63496 |
| 618 | 20230913 | 093800 | 1235144875 | 3385 | 3385 | 3385 | 3375 | 7119 |
| 619 | 20230913 | 093700 | 1211081930 | 3385 | 3385 | 3385 | 3380 | 2670 |
| 620 | 20230913 | 093600 | 1202051295 | 3385 | 3400 | 3400 | 3385 | 4875 |
| 621 | 20230913 | 093500 | 1185515760 | 3400 | 3380 | 3400 | 3375 | 14622 |
| 622 | 20230913 | 093400 | 1136078250 | 3380 | 3390 | 3405 | 3380 | 13339 |
| 623 | 20230913 | 093300 | 1090802540 | 3390 | 3365 | 3390 | 3350 | 16084 |
| 624 | 20230913 | 093200 | 1036642420 | 3375 | 3390 | 3390 | 3350 | 12488 |
| 625 | 20230913 | 093100 | 994550585 | 3385 | 3395 | 3410 | 3385 | 42808 |
| 626 | 20230913 | 093000 | 848993020 | 3390 | 3350 | 3390 | 3350 | 42382 |
| 627 | 20230913 | 092900 | 706176280 | 3350 | 3365 | 3380 | 3345 | 12509 |
| 628 | 20230913 | 092800 | 664059160 | 3360 | 3340 | 3360 | 3325 | 44402 |
| 629 | 20230913 | 092700 | 515488435 | 3330 | 3300 | 3350 | 3290 | 21393 |
| 630 | 20230913 | 092600 | 444290760 | 3300 | 3270 | 3320 | 3265 | 36922 |
| 631 | 20230913 | 092500 | 322457840 | 3270 | 3255 | 3270 | 3240 | 6512 |
| 632 | 20230913 | 092400 | 301250600 | 3255 | 3245 | 3255 | 3245 | 7622 |
| 633 | 20230913 | 092300 | 276465205 | 3250 | 3220 | 3255 | 3220 | 20414 |
| 634 | 20230913 | 092200 | 210178275 | 3225 | 3225 | 3225 | 3225 | 674 |
| 635 | 20230913 | 092100 | 208004625 | 3225 | 3230 | 3230 | 3225 | 461 |
| 636 | 20230913 | 092000 | 206516845 | 3230 | 3225 | 3230 | 3210 | 3673 |
| 637 | 20230913 | 091900 | 194699745 | 3235 | 3235 | 3235 | 3235 | 101 |
| 638 | 20230913 | 091800 | 194373010 | 3230 | 3225 | 3230 | 3225 | 1323 |
| 639 | 20230913 | 091700 | 190099820 | 3225 | 3235 | 3235 | 3225 | 701 |
| 640 | 20230913 | 091600 | 187833480 | 3230 | 3230 | 3235 | 3230 | 1260 |
| 641 | 20230913 | 091500 | 183760210 | 3235 | 3215 | 3235 | 3210 | 3735 |
| 642 | 20230913 | 091400 | 171707655 | 3220 | 3215 | 3220 | 3215 | 1224 |
| 643 | 20230913 | 091300 | 167767235 | 3225 | 3220 | 3225 | 3220 | 140 |
| 644 | 20230913 | 091200 | 167315885 | 3225 | 3210 | 3225 | 3210 | 7948 |
| 645 | 20230913 | 091100 | 141750520 | 3215 | 3210 | 3215 | 3200 | 529 |
| 646 | 20230913 | 091000 | 140052425 | 3210 | 3200 | 3210 | 3200 | 11398 |
| 647 | 20230913 | 090900 | 103522900 | 3195 | 3205 | 3205 | 3195 | 1867 |
| 648 | 20230913 | 090800 | 97549695 | 3200 | 3190 | 3205 | 3190 | 4398 |
| 649 | 20230913 | 090700 | 83486155 | 3190 | 3195 | 3195 | 3190 | 1792 |
| 650 | 20230913 | 090600 | 77762380 | 3195 | 3190 | 3200 | 3190 | 2246 |
| 651 | 20230913 | 090500 | 70587200 | 3190 | 3185 | 3190 | 3185 | 488 |
| 652 | 20230913 | 090400 | 69030490 | 3190 | 3180 | 3190 | 3180 | 535 |
| 653 | 20230913 | 090300 | 67324635 | 3185 | 3170 | 3185 | 3160 | 468 |
| 654 | 20230913 | 090200 | 65843205 | 3185 | 3165 | 3190 | 3165 | 2487 |
| 655 | 20230913 | 090100 | 57942850 | 3160 | 3175 | 3175 | 3135 | 5300 |
| 656 | 20230913 | 090000 | 41228410 | 3180 | 3195 | 3195 | 3180 | 12922 |