34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 201200 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 73314 |
| 3 | 20231220 | 201100 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 4 | 20231220 | 201000 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 5 | 20231220 | 200900 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 6 | 20231220 | 200800 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 7 | 20231220 | 200700 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 8 | 20231220 | 200600 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 9 | 20231220 | 200500 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 10 | 20231220 | 200400 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 11 | 20231220 | 200300 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 12 | 20231220 | 200200 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 13 | 20231220 | 200100 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 14 | 20231220 | 200000 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 15 | 20231220 | 195900 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 16 | 20231220 | 195800 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 17 | 20231220 | 195700 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 18 | 20231220 | 195600 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 19 | 20231220 | 195500 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 20 | 20231220 | 195400 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 21 | 20231220 | 195300 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 22 | 20231220 | 195200 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 23 | 20231220 | 195100 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 24 | 20231220 | 195000 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 25 | 20231220 | 194900 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 26 | 20231220 | 194800 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 27 | 20231220 | 194700 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 28 | 20231220 | 194600 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 29 | 20231220 | 194500 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 30 | 20231220 | 194400 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 31 | 20231220 | 194300 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 32 | 20231220 | 194200 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 73314 |
| 33 | 20231220 | 194100 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 34 | 20231220 | 194000 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 35 | 20231220 | 193900 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 36 | 20231220 | 193800 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 37 | 20231220 | 193700 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 38 | 20231220 | 193600 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 39 | 20231220 | 193500 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 40 | 20231220 | 193400 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 41 | 20231220 | 193300 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 42 | 20231220 | 193200 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 43 | 20231220 | 193100 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 44 | 20231220 | 193000 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 45 | 20231220 | 192900 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 46 | 20231220 | 192800 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 47 | 20231220 | 192700 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 48 | 20231220 | 192600 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 49 | 20231220 | 192500 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 50 | 20231220 | 192400 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 51 | 20231220 | 192300 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 52 | 20231220 | 192200 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 53 | 20231220 | 192100 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 54 | 20231220 | 192000 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 55 | 20231220 | 191900 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 56 | 20231220 | 191800 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 57 | 20231220 | 191700 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 58 | 20231220 | 191600 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 59 | 20231220 | 191500 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 60 | 20231220 | 191400 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 61 | 20231220 | 191300 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 62 | 20231220 | 191200 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 73314 |
| 63 | 20231220 | 191100 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 64 | 20231220 | 191000 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 65 | 20231220 | 190900 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 66 | 20231220 | 190800 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 67 | 20231220 | 190700 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 68 | 20231220 | 190600 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 69 | 20231220 | 190500 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 70 | 20231220 | 190400 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 71 | 20231220 | 190300 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 72 | 20231220 | 190200 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 73 | 20231220 | 190100 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 74 | 20231220 | 190000 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 75 | 20231220 | 185900 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 76 | 20231220 | 185800 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 77 | 20231220 | 185700 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 78 | 20231220 | 185600 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 79 | 20231220 | 185500 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 80 | 20231220 | 185400 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 81 | 20231220 | 185300 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 82 | 20231220 | 185200 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 83 | 20231220 | 185100 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 84 | 20231220 | 185000 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 85 | 20231220 | 184900 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 86 | 20231220 | 184800 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 87 | 20231220 | 184700 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 88 | 20231220 | 184600 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 89 | 20231220 | 184500 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 90 | 20231220 | 184400 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 91 | 20231220 | 184300 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 92 | 20231220 | 184200 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 73314 |
| 93 | 20231220 | 184100 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 94 | 20231220 | 184000 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 95 | 20231220 | 183900 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 96 | 20231220 | 183800 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 97 | 20231220 | 183700 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 98 | 20231220 | 183600 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 99 | 20231220 | 183500 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 100 | 20231220 | 183400 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 101 | 20231220 | 183300 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 102 | 20231220 | 183200 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 103 | 20231220 | 183100 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 104 | 20231220 | 183000 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 105 | 20231220 | 182900 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 106 | 20231220 | 182800 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 107 | 20231220 | 182700 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 108 | 20231220 | 182600 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 109 | 20231220 | 182500 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 110 | 20231220 | 182400 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 111 | 20231220 | 182300 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 112 | 20231220 | 182200 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 113 | 20231220 | 182100 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 114 | 20231220 | 182000 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 115 | 20231220 | 181900 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 116 | 20231220 | 181800 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 117 | 20231220 | 181700 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 118 | 20231220 | 181600 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 119 | 20231220 | 181500 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 120 | 20231220 | 181400 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 121 | 20231220 | 181300 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 122 | 20231220 | 181200 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 73314 |
| 123 | 20231220 | 181100 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 124 | 20231220 | 181000 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 125 | 20231220 | 180900 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 126 | 20231220 | 180800 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 127 | 20231220 | 180700 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 128 | 20231220 | 180600 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 129 | 20231220 | 180500 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 130 | 20231220 | 180400 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 131 | 20231220 | 180300 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 132 | 20231220 | 180200 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 133 | 20231220 | 180100 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 134 | 20231220 | 180000 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 135 | 20231220 | 175900 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 136 | 20231220 | 175800 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 137 | 20231220 | 175700 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 138 | 20231220 | 175600 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 139 | 20231220 | 175500 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 140 | 20231220 | 175400 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 141 | 20231220 | 175300 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 142 | 20231220 | 175200 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 143 | 20231220 | 175100 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 144 | 20231220 | 175000 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 145 | 20231220 | 174900 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 146 | 20231220 | 174800 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 147 | 20231220 | 174700 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 148 | 20231220 | 174600 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 149 | 20231220 | 174500 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 150 | 20231220 | 174400 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 151 | 20231220 | 174300 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 152 | 20231220 | 174200 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 73314 |
| 153 | 20231220 | 174100 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 154 | 20231220 | 174000 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 155 | 20231220 | 173900 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 156 | 20231220 | 173800 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 157 | 20231220 | 173700 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 158 | 20231220 | 173600 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 159 | 20231220 | 173500 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 160 | 20231220 | 173400 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 161 | 20231220 | 173300 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 162 | 20231220 | 173200 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 163 | 20231220 | 173100 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 164 | 20231220 | 173000 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 165 | 20231220 | 172900 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 166 | 20231220 | 172800 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 167 | 20231220 | 172700 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 168 | 20231220 | 172600 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 169 | 20231220 | 172500 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 170 | 20231220 | 172400 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 171 | 20231220 | 172300 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 172 | 20231220 | 172200 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 173 | 20231220 | 172100 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 174 | 20231220 | 172000 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 175 | 20231220 | 171900 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 176 | 20231220 | 171800 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 177 | 20231220 | 171700 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 178 | 20231220 | 171600 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 179 | 20231220 | 171500 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 180 | 20231220 | 171400 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 181 | 20231220 | 171300 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 182 | 20231220 | 171200 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 73314 |
| 183 | 20231220 | 171100 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 184 | 20231220 | 171000 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 185 | 20231220 | 170900 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 186 | 20231220 | 170800 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 187 | 20231220 | 170700 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 188 | 20231220 | 170600 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 189 | 20231220 | 170500 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 190 | 20231220 | 170400 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 191 | 20231220 | 170300 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 192 | 20231220 | 170200 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 193 | 20231220 | 170100 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 194 | 20231220 | 170000 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 195 | 20231220 | 165900 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 196 | 20231220 | 165800 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 197 | 20231220 | 165700 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 198 | 20231220 | 165600 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 199 | 20231220 | 165500 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 200 | 20231220 | 165400 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 201 | 20231220 | 165300 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 202 | 20231220 | 165200 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 203 | 20231220 | 165100 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 204 | 20231220 | 165000 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 205 | 20231220 | 164900 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 206 | 20231220 | 164800 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 207 | 20231220 | 164700 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 208 | 20231220 | 164600 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 209 | 20231220 | 164500 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 210 | 20231220 | 164400 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 211 | 20231220 | 164300 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 212 | 20231220 | 164200 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 73314 |
| 213 | 20231220 | 164100 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 214 | 20231220 | 164000 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 215 | 20231220 | 163900 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 216 | 20231220 | 163800 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 217 | 20231220 | 163700 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 218 | 20231220 | 163600 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 219 | 20231220 | 163500 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 220 | 20231220 | 163400 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 221 | 20231220 | 163300 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 222 | 20231220 | 163200 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 223 | 20231220 | 163100 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 224 | 20231220 | 163000 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 225 | 20231220 | 162900 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 226 | 20231220 | 162800 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 227 | 20231220 | 162700 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 228 | 20231220 | 162600 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 229 | 20231220 | 162500 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 230 | 20231220 | 162400 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 231 | 20231220 | 162300 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 232 | 20231220 | 162200 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 233 | 20231220 | 162100 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 234 | 20231220 | 162000 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 235 | 20231220 | 161900 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 236 | 20231220 | 161800 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 237 | 20231220 | 161700 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 238 | 20231220 | 161600 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 239 | 20231220 | 161500 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 240 | 20231220 | 161400 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 241 | 20231220 | 161300 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 242 | 20231220 | 161200 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 73314 |
| 243 | 20231220 | 161100 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 244 | 20231220 | 161000 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 245 | 20231220 | 160900 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 246 | 20231220 | 160800 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 247 | 20231220 | 160700 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 248 | 20231220 | 160600 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 249 | 20231220 | 160500 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 250 | 20231220 | 160400 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 251 | 20231220 | 160300 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 252 | 20231220 | 160200 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 253 | 20231220 | 160100 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 254 | 20231220 | 160000 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 255 | 20231220 | 155900 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 256 | 20231220 | 155800 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 257 | 20231220 | 155700 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 258 | 20231220 | 155600 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 259 | 20231220 | 155500 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 260 | 20231220 | 155400 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 261 | 20231220 | 155300 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 262 | 20231220 | 155200 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 263 | 20231220 | 155100 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 264 | 20231220 | 155000 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 265 | 20231220 | 154900 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 266 | 20231220 | 154800 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 267 | 20231220 | 154700 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 268 | 20231220 | 154600 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 269 | 20231220 | 154500 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 270 | 20231220 | 154400 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 271 | 20231220 | 154300 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 272 | 20231220 | 154200 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 73314 |
| 273 | 20231220 | 154100 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 274 | 20231220 | 154000 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 275 | 20231220 | 153900 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 276 | 20231220 | 153800 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 277 | 20231220 | 153700 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 278 | 20231220 | 153600 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 279 | 20231220 | 153500 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 280 | 20231220 | 153400 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 281 | 20231220 | 153300 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 282 | 20231220 | 153200 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 283 | 20231220 | 153100 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 0 |
| 284 | 20231220 | 153000 | 24223684585 | 3675 | 3675 | 3675 | 3675 | 73314 |
| 285 | 20231220 | 152900 | 23954255635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 286 | 20231220 | 152800 | 23954255635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 287 | 20231220 | 152700 | 23954255635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 288 | 20231220 | 152600 | 23954255635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 289 | 20231220 | 152500 | 23954255635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 290 | 20231220 | 152400 | 23954255635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 291 | 20231220 | 152300 | 23954255635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 292 | 20231220 | 152200 | 23954255635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 293 | 20231220 | 152100 | 23954255635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 294 | 20231220 | 152000 | 23954255635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 295 | 20231220 | 151900 | 23954255635 | 3645 | 3650 | 3650 | 3640 | 15412 |
| 296 | 20231220 | 151800 | 23898087060 | 3645 | 3655 | 3655 | 3635 | 35400 |
| 297 | 20231220 | 151700 | 23768986730 | 3655 | 3660 | 3665 | 3645 | 9442 |
| 298 | 20231220 | 151600 | 23734480545 | 3660 | 3630 | 3665 | 3630 | 35765 |
| 299 | 20231220 | 151500 | 23604026495 | 3630 | 3630 | 3650 | 3620 | 14760 |
| 300 | 20231220 | 151400 | 23550459915 | 3630 | 3645 | 3645 | 3625 | 8989 |
| 301 | 20231220 | 151300 | 23517807425 | 3645 | 3650 | 3650 | 3635 | 8377 |
| 302 | 20231220 | 151200 | 23487316590 | 3650 | 3650 | 3655 | 3645 | 8073 |
| 303 | 20231220 | 151100 | 23457861310 | 3650 | 3650 | 3655 | 3645 | 7855 |
| 304 | 20231220 | 151000 | 23429198750 | 3655 | 3645 | 3655 | 3640 | 8662 |
| 305 | 20231220 | 150900 | 23397593185 | 3640 | 3640 | 3645 | 3630 | 7156 |
| 306 | 20231220 | 150800 | 23371570655 | 3645 | 3635 | 3645 | 3630 | 7549 |
| 307 | 20231220 | 150700 | 23344126385 | 3635 | 3635 | 3650 | 3630 | 11564 |
| 308 | 20231220 | 150600 | 23302039535 | 3630 | 3630 | 3655 | 3615 | 12710 |
| 309 | 20231220 | 150500 | 23255767115 | 3615 | 3660 | 3665 | 3600 | 76881 |
| 310 | 20231220 | 150400 | 22976570925 | 3660 | 3665 | 3670 | 3660 | 7133 |
| 311 | 20231220 | 150300 | 22950449535 | 3660 | 3660 | 3680 | 3655 | 11305 |
| 312 | 20231220 | 150200 | 22909011580 | 3660 | 3675 | 3675 | 3655 | 9577 |
| 313 | 20231220 | 150100 | 22873931245 | 3675 | 3685 | 3685 | 3670 | 4459 |
| 314 | 20231220 | 150000 | 22857540730 | 3680 | 3670 | 3685 | 3665 | 5795 |
| 315 | 20231220 | 145900 | 22836258470 | 3675 | 3675 | 3675 | 3665 | 9870 |
| 316 | 20231220 | 145800 | 22800046400 | 3670 | 3685 | 3685 | 3670 | 2951 |
| 317 | 20231220 | 145700 | 22789195950 | 3695 | 3695 | 3695 | 3680 | 5504 |
| 318 | 20231220 | 145600 | 22768922085 | 3685 | 3690 | 3700 | 3680 | 9983 |
| 319 | 20231220 | 145500 | 22732078625 | 3680 | 3685 | 3685 | 3675 | 4079 |
| 320 | 20231220 | 145400 | 22717067080 | 3680 | 3680 | 3685 | 3675 | 2826 |
| 321 | 20231220 | 145300 | 22706669400 | 3675 | 3675 | 3690 | 3675 | 2808 |
| 322 | 20231220 | 145200 | 22696336490 | 3675 | 3670 | 3690 | 3670 | 1830 |
| 323 | 20231220 | 145100 | 22689599245 | 3670 | 3690 | 3690 | 3670 | 6639 |
| 324 | 20231220 | 145000 | 22665185230 | 3690 | 3695 | 3700 | 3680 | 5375 |
| 325 | 20231220 | 144900 | 22645354285 | 3700 | 3695 | 3700 | 3665 | 13979 |
| 326 | 20231220 | 144800 | 22593875505 | 3695 | 3705 | 3710 | 3695 | 5784 |
| 327 | 20231220 | 144700 | 22572468155 | 3710 | 3700 | 3715 | 3700 | 7588 |
| 328 | 20231220 | 144600 | 22544328400 | 3705 | 3690 | 3705 | 3690 | 8746 |
| 329 | 20231220 | 144500 | 22511991775 | 3690 | 3695 | 3700 | 3685 | 4546 |
| 330 | 20231220 | 144400 | 22495197430 | 3700 | 3685 | 3700 | 3685 | 3266 |
| 331 | 20231220 | 144300 | 22483139145 | 3685 | 3700 | 3705 | 3685 | 10092 |
| 332 | 20231220 | 144200 | 22445841310 | 3705 | 3705 | 3710 | 3700 | 3549 |
| 333 | 20231220 | 144100 | 22432695230 | 3705 | 3705 | 3715 | 3700 | 7764 |
| 334 | 20231220 | 144000 | 22403952155 | 3705 | 3715 | 3725 | 3705 | 7894 |
| 335 | 20231220 | 143900 | 22374632635 | 3715 | 3720 | 3720 | 3710 | 2793 |
| 336 | 20231220 | 143800 | 22364256415 | 3720 | 3730 | 3730 | 3715 | 11044 |
| 337 | 20231220 | 143700 | 22323129880 | 3725 | 3725 | 3730 | 3720 | 3154 |
| 338 | 20231220 | 143600 | 22311380215 | 3725 | 3720 | 3730 | 3715 | 6970 |
| 339 | 20231220 | 143500 | 22285435140 | 3715 | 3715 | 3720 | 3715 | 2183 |
| 340 | 20231220 | 143400 | 22277322245 | 3715 | 3730 | 3730 | 3715 | 6380 |
| 341 | 20231220 | 143300 | 22253574475 | 3730 | 3720 | 3735 | 3720 | 13740 |
| 342 | 20231220 | 143200 | 22202352935 | 3720 | 3720 | 3725 | 3715 | 8205 |
| 343 | 20231220 | 143100 | 22171831575 | 3720 | 3710 | 3720 | 3710 | 9288 |
| 344 | 20231220 | 143000 | 22137333735 | 3710 | 3710 | 3715 | 3705 | 6456 |
| 345 | 20231220 | 142900 | 22113379315 | 3710 | 3705 | 3715 | 3700 | 8271 |
| 346 | 20231220 | 142800 | 22082725340 | 3705 | 3705 | 3710 | 3700 | 6134 |
| 347 | 20231220 | 142700 | 22059987530 | 3705 | 3715 | 3715 | 3700 | 687 |
| 348 | 20231220 | 142600 | 22057443385 | 3715 | 3700 | 3715 | 3690 | 5869 |
| 349 | 20231220 | 142500 | 22035700340 | 3695 | 3715 | 3715 | 3670 | 33819 |
| 350 | 20231220 | 142400 | 21910467360 | 3715 | 3715 | 3715 | 3710 | 3906 |
| 351 | 20231220 | 142300 | 21895958395 | 3715 | 3710 | 3715 | 3710 | 7552 |
| 352 | 20231220 | 142200 | 21867912050 | 3710 | 3715 | 3715 | 3710 | 4408 |
| 353 | 20231220 | 142100 | 21851548070 | 3715 | 3710 | 3720 | 3705 | 9710 |
| 354 | 20231220 | 142000 | 21815482710 | 3705 | 3705 | 3710 | 3700 | 4729 |
| 355 | 20231220 | 141900 | 21797949140 | 3700 | 3705 | 3705 | 3700 | 2607 |
| 356 | 20231220 | 141800 | 21788300220 | 3705 | 3705 | 3705 | 3695 | 5650 |
| 357 | 20231220 | 141700 | 21767392445 | 3705 | 3705 | 3710 | 3700 | 5962 |
| 358 | 20231220 | 141600 | 21745319580 | 3705 | 3690 | 3705 | 3690 | 11007 |
| 359 | 20231220 | 141500 | 21704620895 | 3690 | 3685 | 3705 | 3685 | 14981 |
| 360 | 20231220 | 141400 | 21649205755 | 3685 | 3695 | 3695 | 3655 | 31575 |
| 361 | 20231220 | 141300 | 21533247730 | 3695 | 3690 | 3705 | 3660 | 28297 |
| 362 | 20231220 | 141200 | 21429182850 | 3690 | 3715 | 3720 | 3680 | 54244 |
| 363 | 20231220 | 141100 | 21228816605 | 3715 | 3725 | 3725 | 3710 | 8008 |
| 364 | 20231220 | 141000 | 21199053020 | 3720 | 3710 | 3725 | 3705 | 10095 |
| 365 | 20231220 | 140900 | 21161559945 | 3715 | 3735 | 3740 | 3715 | 9529 |
| 366 | 20231220 | 140800 | 21126084760 | 3740 | 3730 | 3740 | 3725 | 3032 |
| 367 | 20231220 | 140700 | 21114774445 | 3730 | 3735 | 3745 | 3725 | 15422 |
| 368 | 20231220 | 140600 | 21057116090 | 3735 | 3730 | 3740 | 3720 | 12180 |
| 369 | 20231220 | 140500 | 21011766990 | 3730 | 3740 | 3750 | 3730 | 10698 |
| 370 | 20231220 | 140400 | 20971785340 | 3740 | 3740 | 3745 | 3740 | 5949 |
| 371 | 20231220 | 140300 | 20949532700 | 3740 | 3740 | 3755 | 3735 | 15122 |
| 372 | 20231220 | 140200 | 20892897005 | 3740 | 3750 | 3755 | 3740 | 5951 |
| 373 | 20231220 | 140100 | 20870596375 | 3755 | 3760 | 3765 | 3745 | 7954 |
| 374 | 20231220 | 140000 | 20840739915 | 3760 | 3720 | 3765 | 3720 | 61945 |
| 375 | 20231220 | 135900 | 20608776755 | 3720 | 3720 | 3730 | 3715 | 8807 |
| 376 | 20231220 | 135800 | 20575972725 | 3715 | 3730 | 3735 | 3700 | 29615 |
| 377 | 20231220 | 135700 | 20466115300 | 3735 | 3740 | 3740 | 3730 | 9983 |
| 378 | 20231220 | 135600 | 20428823045 | 3740 | 3730 | 3740 | 3700 | 30390 |
| 379 | 20231220 | 135500 | 20315882580 | 3725 | 3735 | 3745 | 3725 | 25560 |
| 380 | 20231220 | 135400 | 20220386175 | 3730 | 3725 | 3735 | 3720 | 6433 |
| 381 | 20231220 | 135300 | 20196403370 | 3730 | 3730 | 3735 | 3720 | 9365 |
| 382 | 20231220 | 135200 | 20161488740 | 3735 | 3725 | 3735 | 3725 | 7930 |
| 383 | 20231220 | 135100 | 20131899050 | 3730 | 3710 | 3740 | 3705 | 32545 |
| 384 | 20231220 | 135000 | 20010541195 | 3720 | 3715 | 3720 | 3695 | 60927 |
| 385 | 20231220 | 134900 | 19785127880 | 3715 | 3695 | 3720 | 3695 | 16364 |
| 386 | 20231220 | 134800 | 19724439880 | 3695 | 3730 | 3735 | 3680 | 85048 |
| 387 | 20231220 | 134700 | 19409576735 | 3730 | 3730 | 3745 | 3720 | 21693 |
| 388 | 20231220 | 134600 | 19328634905 | 3740 | 3735 | 3745 | 3730 | 22329 |
| 389 | 20231220 | 134500 | 19245219495 | 3745 | 3740 | 3755 | 3730 | 25307 |
| 390 | 20231220 | 134400 | 19150510255 | 3730 | 3745 | 3760 | 3720 | 25091 |
| 391 | 20231220 | 134300 | 19056744075 | 3745 | 3750 | 3755 | 3725 | 22774 |
| 392 | 20231220 | 134200 | 18971652685 | 3745 | 3740 | 3755 | 3730 | 21052 |
| 393 | 20231220 | 134100 | 18892894420 | 3740 | 3750 | 3755 | 3730 | 12382 |
| 394 | 20231220 | 134000 | 18846544415 | 3750 | 3740 | 3755 | 3735 | 19738 |
| 395 | 20231220 | 133900 | 18772573515 | 3740 | 3745 | 3760 | 3725 | 27076 |
| 396 | 20231220 | 133800 | 18671323875 | 3740 | 3745 | 3760 | 3730 | 31090 |
| 397 | 20231220 | 133700 | 18555125170 | 3745 | 3740 | 3760 | 3730 | 45684 |
| 398 | 20231220 | 133600 | 18384095465 | 3740 | 3780 | 3780 | 3735 | 77395 |
| 399 | 20231220 | 133500 | 18094167865 | 3780 | 3760 | 3800 | 3745 | 60371 |
| 400 | 20231220 | 133400 | 17866302895 | 3765 | 3795 | 3800 | 3725 | 109813 |
| 401 | 20231220 | 133300 | 17453386340 | 3795 | 3760 | 3795 | 3755 | 57716 |
| 402 | 20231220 | 133200 | 17235634845 | 3765 | 3780 | 3795 | 3755 | 68941 |
| 403 | 20231220 | 133100 | 16975801970 | 3795 | 3775 | 3825 | 3765 | 98875 |
| 404 | 20231220 | 133000 | 16600422425 | 3775 | 3770 | 3810 | 3765 | 113499 |
| 405 | 20231220 | 132900 | 16170616855 | 3770 | 3830 | 3830 | 3770 | 165488 |
| 406 | 20231220 | 132800 | 15540510840 | 3825 | 3810 | 3850 | 3805 | 310140 |
| 407 | 20231220 | 132700 | 14354555480 | 3810 | 3720 | 3815 | 3720 | 304447 |
| 408 | 20231220 | 132600 | 13206824525 | 3720 | 3685 | 3720 | 3675 | 60798 |
| 409 | 20231220 | 132500 | 12981912075 | 3690 | 3675 | 3695 | 3675 | 25098 |
| 410 | 20231220 | 132400 | 12889397725 | 3680 | 3695 | 3695 | 3655 | 28565 |
| 411 | 20231220 | 132300 | 12784597095 | 3695 | 3695 | 3700 | 3680 | 29048 |
| 412 | 20231220 | 132200 | 12677384260 | 3695 | 3695 | 3710 | 3695 | 36164 |
| 413 | 20231220 | 132100 | 12543429275 | 3695 | 3690 | 3700 | 3685 | 14846 |
| 414 | 20231220 | 132000 | 12488620750 | 3690 | 3690 | 3725 | 3675 | 36411 |
| 415 | 20231220 | 131900 | 12354092605 | 3690 | 3735 | 3745 | 3660 | 125264 |
| 416 | 20231220 | 131800 | 11890848280 | 3735 | 3700 | 3740 | 3690 | 80537 |
| 417 | 20231220 | 131700 | 11591717690 | 3695 | 3705 | 3725 | 3655 | 100874 |
| 418 | 20231220 | 131600 | 11219280445 | 3710 | 3715 | 3725 | 3690 | 79845 |
| 419 | 20231220 | 131500 | 10922944870 | 3720 | 3650 | 3725 | 3640 | 140879 |
| 420 | 20231220 | 131400 | 10402710675 | 3650 | 3650 | 3660 | 3640 | 20735 |
| 421 | 20231220 | 131300 | 10327063595 | 3650 | 3645 | 3665 | 3645 | 40304 |
| 422 | 20231220 | 131200 | 10179717440 | 3645 | 3625 | 3645 | 3615 | 23278 |
| 423 | 20231220 | 131100 | 10095313660 | 3625 | 3610 | 3630 | 3610 | 16258 |
| 424 | 20231220 | 131000 | 10036394075 | 3610 | 3640 | 3640 | 3610 | 10458 |
| 425 | 20231220 | 130900 | 9998496900 | 3640 | 3650 | 3655 | 3575 | 33189 |
| 426 | 20231220 | 130800 | 9878531225 | 3650 | 3620 | 3650 | 3615 | 27761 |
| 427 | 20231220 | 130700 | 9777711075 | 3620 | 3620 | 3630 | 3600 | 23860 |
| 428 | 20231220 | 130600 | 9691425670 | 3620 | 3630 | 3660 | 3620 | 79106 |
| 429 | 20231220 | 130500 | 9403189740 | 3630 | 3585 | 3630 | 3565 | 41734 |
| 430 | 20231220 | 130400 | 9252768595 | 3565 | 3595 | 3600 | 3565 | 17529 |
| 431 | 20231220 | 130300 | 9189885350 | 3590 | 3570 | 3605 | 3570 | 44419 |
| 432 | 20231220 | 130200 | 9030565575 | 3570 | 3585 | 3585 | 3550 | 32641 |
| 433 | 20231220 | 130100 | 8914066335 | 3590 | 3580 | 3605 | 3575 | 31167 |
| 434 | 20231220 | 130000 | 8802103335 | 3580 | 3555 | 3600 | 3555 | 34202 |
| 435 | 20231220 | 125900 | 8679553265 | 3555 | 3600 | 3605 | 3540 | 82947 |
| 436 | 20231220 | 125800 | 8384156890 | 3595 | 3590 | 3610 | 3570 | 26135 |
| 437 | 20231220 | 125700 | 8290398300 | 3595 | 3595 | 3615 | 3570 | 65863 |
| 438 | 20231220 | 125600 | 8053637585 | 3595 | 3630 | 3635 | 3585 | 100426 |
| 439 | 20231220 | 125500 | 7691518705 | 3625 | 3670 | 3680 | 3615 | 122931 |
| 440 | 20231220 | 125400 | 7244195140 | 3675 | 3660 | 3725 | 3650 | 334028 |
| 441 | 20231220 | 125300 | 6011582555 | 3660 | 3645 | 3675 | 3635 | 148568 |
| 442 | 20231220 | 125200 | 5468868550 | 3650 | 3640 | 3655 | 3620 | 169846 |
| 443 | 20231220 | 125100 | 4850649910 | 3615 | 3615 | 3615 | 3615 | 0 |
| 444 | 20231220 | 125000 | 4850649910 | 3615 | 3560 | 3615 | 3555 | 225722 |
| 445 | 20231220 | 124900 | 4039077735 | 3550 | 3540 | 3560 | 3540 | 9558 |
| 446 | 20231220 | 124800 | 4005144395 | 3540 | 3555 | 3560 | 3540 | 16494 |
| 447 | 20231220 | 124700 | 3946551960 | 3560 | 3560 | 3565 | 3555 | 16449 |
| 448 | 20231220 | 124600 | 3887989195 | 3560 | 3555 | 3560 | 3550 | 5462 |
| 449 | 20231220 | 124500 | 3868571940 | 3555 | 3550 | 3560 | 3550 | 9225 |
| 450 | 20231220 | 124400 | 3835766120 | 3550 | 3550 | 3560 | 3550 | 7703 |
| 451 | 20231220 | 124300 | 3808390165 | 3555 | 3550 | 3565 | 3550 | 28743 |
| 452 | 20231220 | 124200 | 3706137410 | 3550 | 3540 | 3555 | 3535 | 8308 |
| 453 | 20231220 | 124100 | 3676664900 | 3535 | 3555 | 3560 | 3530 | 16856 |
| 454 | 20231220 | 124000 | 3616890015 | 3560 | 3545 | 3560 | 3545 | 6752 |
| 455 | 20231220 | 123900 | 3592905800 | 3545 | 3550 | 3560 | 3545 | 14880 |
| 456 | 20231220 | 123800 | 3540053935 | 3550 | 3510 | 3555 | 3510 | 32277 |
| 457 | 20231220 | 123700 | 3425911445 | 3510 | 3530 | 3535 | 3510 | 13458 |
| 458 | 20231220 | 123600 | 3378494075 | 3525 | 3545 | 3555 | 3525 | 11894 |
| 459 | 20231220 | 123500 | 3336418450 | 3550 | 3545 | 3550 | 3525 | 19824 |
| 460 | 20231220 | 123400 | 3266309860 | 3550 | 3545 | 3565 | 3530 | 73878 |
| 461 | 20231220 | 123300 | 3003712225 | 3545 | 3540 | 3550 | 3535 | 26981 |
| 462 | 20231220 | 123200 | 2908117165 | 3535 | 3525 | 3540 | 3520 | 20134 |
| 463 | 20231220 | 123100 | 2837060925 | 3530 | 3500 | 3540 | 3495 | 37281 |
| 464 | 20231220 | 123000 | 2705701550 | 3500 | 3500 | 3520 | 3490 | 43373 |
| 465 | 20231220 | 122900 | 2553296025 | 3500 | 3490 | 3510 | 3485 | 24466 |
| 466 | 20231220 | 122800 | 2467662485 | 3485 | 3490 | 3495 | 3485 | 13731 |
| 467 | 20231220 | 122700 | 2419740265 | 3490 | 3535 | 3550 | 3470 | 38001 |
| 468 | 20231220 | 122600 | 2286388120 | 3535 | 3440 | 3535 | 3435 | 96206 |
| 469 | 20231220 | 122500 | 1951512830 | 3440 | 3440 | 3440 | 3435 | 64 |
| 470 | 20231220 | 122400 | 1951292695 | 3440 | 3435 | 3440 | 3435 | 336 |
| 471 | 20231220 | 122300 | 1950137815 | 3440 | 3435 | 3440 | 3435 | 813 |
| 472 | 20231220 | 122200 | 1947341955 | 3440 | 3445 | 3445 | 3440 | 4129 |
| 473 | 20231220 | 122100 | 1933132585 | 3445 | 3445 | 3445 | 3440 | 2652 |
| 474 | 20231220 | 122000 | 1924000650 | 3445 | 3445 | 3445 | 3440 | 968 |
| 475 | 20231220 | 121900 | 1920666685 | 3440 | 3435 | 3445 | 3435 | 6942 |
| 476 | 20231220 | 121800 | 1896784565 | 3435 | 3435 | 3435 | 3435 | 3180 |
| 477 | 20231220 | 121700 | 1885861265 | 3435 | 3435 | 3435 | 3435 | 4625 |
| 478 | 20231220 | 121600 | 1869974390 | 3435 | 3435 | 3435 | 3435 | 3 |
| 479 | 20231220 | 121500 | 1869964085 | 3435 | 3430 | 3435 | 3430 | 846 |
| 480 | 20231220 | 121400 | 1867060745 | 3430 | 3430 | 3430 | 3425 | 6504 |
| 481 | 20231220 | 121300 | 1844752075 | 3430 | 3425 | 3430 | 3425 | 750 |
| 482 | 20231220 | 121200 | 1842179725 | 3430 | 3430 | 3430 | 3430 | 258 |
| 483 | 20231220 | 121100 | 1841294785 | 3430 | 3425 | 3430 | 3420 | 218 |
| 484 | 20231220 | 121000 | 1840548095 | 3425 | 3425 | 3425 | 3420 | 518 |
| 485 | 20231220 | 120900 | 1838774195 | 3425 | 3425 | 3425 | 3425 | 155 |
| 486 | 20231220 | 120800 | 1838243320 | 3430 | 3430 | 3430 | 3420 | 3041 |
| 487 | 20231220 | 120700 | 1827828095 | 3430 | 3430 | 3430 | 3430 | 6 |
| 488 | 20231220 | 120600 | 1827807515 | 3425 | 3425 | 3425 | 3425 | 3814 |
| 489 | 20231220 | 120500 | 1814744565 | 3420 | 3420 | 3425 | 3420 | 1121 |
| 490 | 20231220 | 120400 | 1810910740 | 3420 | 3420 | 3420 | 3415 | 180 |
| 491 | 20231220 | 120300 | 1810295640 | 3420 | 3420 | 3420 | 3420 | 275 |
| 492 | 20231220 | 120200 | 1809355140 | 3425 | 3425 | 3425 | 3425 | 70 |
| 493 | 20231220 | 120100 | 1809115390 | 3420 | 3425 | 3425 | 3420 | 419 |
| 494 | 20231220 | 120000 | 1807681415 | 3420 | 3425 | 3425 | 3420 | 265 |
| 495 | 20231220 | 115900 | 1806773895 | 3425 | 3425 | 3430 | 3425 | 221 |
| 496 | 20231220 | 115800 | 1806016960 | 3425 | 3425 | 3425 | 3425 | 64 |
| 497 | 20231220 | 115700 | 1805797760 | 3425 | 3430 | 3430 | 3425 | 2225 |
| 498 | 20231220 | 115600 | 1798175985 | 3430 | 3425 | 3430 | 3425 | 2543 |
| 499 | 20231220 | 115500 | 1789463170 | 3430 | 3425 | 3430 | 3425 | 2645 |
| 500 | 20231220 | 115400 | 1780403450 | 3420 | 3420 | 3420 | 3420 | 807 |
| 501 | 20231220 | 115300 | 1777643510 | 3420 | 3415 | 3420 | 3415 | 3535 |
| 502 | 20231220 | 115200 | 1765559305 | 3410 | 3415 | 3415 | 3410 | 17 |
| 503 | 20231220 | 115100 | 1765501300 | 3415 | 3415 | 3415 | 3415 | 78 |
| 504 | 20231220 | 115000 | 1765234930 | 3410 | 3415 | 3415 | 3410 | 213 |
| 505 | 20231220 | 114900 | 1764508085 | 3415 | 3415 | 3415 | 3415 | 202 |
| 506 | 20231220 | 114800 | 1763818255 | 3415 | 3415 | 3415 | 3410 | 427 |
| 507 | 20231220 | 114700 | 1762362050 | 3415 | 3405 | 3415 | 3405 | 2706 |
| 508 | 20231220 | 114600 | 1753146075 | 3405 | 3400 | 3405 | 3400 | 24 |
| 509 | 20231220 | 114500 | 1753064455 | 3400 | 3400 | 3400 | 3400 | 20 |
| 510 | 20231220 | 114400 | 1752996455 | 3395 | 3400 | 3400 | 3395 | 6575 |
| 511 | 20231220 | 114300 | 1730666915 | 3400 | 3405 | 3405 | 3400 | 874 |
| 512 | 20231220 | 114200 | 1727691445 | 3405 | 3410 | 3410 | 3405 | 271 |
| 513 | 20231220 | 114100 | 1726768085 | 3405 | 3405 | 3405 | 3405 | 1072 |
| 514 | 20231220 | 114000 | 1723117925 | 3410 | 3410 | 3410 | 3410 | 319 |
| 515 | 20231220 | 113900 | 1722030135 | 3410 | 3410 | 3410 | 3410 | 58 |
| 516 | 20231220 | 113800 | 1721832355 | 3410 | 3410 | 3410 | 3410 | 220 |
| 517 | 20231220 | 113700 | 1721082155 | 3410 | 3410 | 3410 | 3410 | 0 |
| 518 | 20231220 | 113600 | 1721082155 | 3410 | 3410 | 3410 | 3410 | 393 |
| 519 | 20231220 | 113500 | 1719742025 | 3415 | 3415 | 3415 | 3410 | 750 |
| 520 | 20231220 | 113400 | 1717182040 | 3415 | 3415 | 3415 | 3410 | 67 |
| 521 | 20231220 | 113300 | 1716953485 | 3410 | 3410 | 3415 | 3410 | 1698 |
| 522 | 20231220 | 113200 | 1711155320 | 3415 | 3415 | 3415 | 3410 | 225 |
| 523 | 20231220 | 113100 | 1710387445 | 3415 | 3415 | 3415 | 3415 | 0 |
| 524 | 20231220 | 113000 | 1710387445 | 3415 | 3415 | 3415 | 3415 | 2028 |
| 525 | 20231220 | 112900 | 1703461825 | 3415 | 3410 | 3415 | 3410 | 203 |
| 526 | 20231220 | 112800 | 1702769175 | 3410 | 3405 | 3410 | 3405 | 327 |
| 527 | 20231220 | 112700 | 1701655730 | 3405 | 3405 | 3405 | 3405 | 18 |
| 528 | 20231220 | 112600 | 1701594440 | 3400 | 3405 | 3405 | 3400 | 2470 |
| 529 | 20231220 | 112500 | 1693195015 | 3410 | 3410 | 3410 | 3410 | 325 |
| 530 | 20231220 | 112400 | 1692086765 | 3410 | 3405 | 3410 | 3405 | 2210 |
| 531 | 20231220 | 112300 | 1684550815 | 3405 | 3405 | 3405 | 3405 | 5099 |
| 532 | 20231220 | 112200 | 1667188720 | 3410 | 3410 | 3410 | 3410 | 60 |
| 533 | 20231220 | 112100 | 1666984120 | 3410 | 3410 | 3410 | 3410 | 0 |
| 534 | 20231220 | 112000 | 1666984120 | 3410 | 3405 | 3410 | 3405 | 88 |
| 535 | 20231220 | 111900 | 1666684105 | 3410 | 3410 | 3410 | 3410 | 124 |
| 536 | 20231220 | 111800 | 1666261265 | 3410 | 3415 | 3415 | 3405 | 1268 |
| 537 | 20231220 | 111700 | 1661937535 | 3415 | 3415 | 3415 | 3415 | 2 |
| 538 | 20231220 | 111600 | 1661930705 | 3410 | 3410 | 3415 | 3410 | 20 |
| 539 | 20231220 | 111500 | 1661862445 | 3410 | 3410 | 3410 | 3410 | 3008 |
| 540 | 20231220 | 111400 | 1651605165 | 3405 | 3415 | 3415 | 3405 | 2151 |
| 541 | 20231220 | 111300 | 1644268765 | 3420 | 3415 | 3420 | 3415 | 96 |
| 542 | 20231220 | 111200 | 1643940640 | 3410 | 3415 | 3415 | 3410 | 787 |
| 543 | 20231220 | 111100 | 1641253095 | 3420 | 3420 | 3425 | 3420 | 452 |
| 544 | 20231220 | 111000 | 1639706605 | 3415 | 3420 | 3420 | 3415 | 617 |
| 545 | 20231220 | 110900 | 1637596900 | 3420 | 3420 | 3425 | 3420 | 332 |
| 546 | 20231220 | 110800 | 1636461450 | 3420 | 3420 | 3425 | 3420 | 5627 |
| 547 | 20231220 | 110700 | 1617217095 | 3425 | 3425 | 3425 | 3425 | 246 |
| 548 | 20231220 | 110600 | 1616374545 | 3420 | 3420 | 3425 | 3420 | 2020 |
| 549 | 20231220 | 110500 | 1609461580 | 3425 | 3430 | 3430 | 3425 | 1153 |
| 550 | 20231220 | 110400 | 1605512550 | 3430 | 3425 | 3430 | 3425 | 658 |
| 551 | 20231220 | 110300 | 1603258610 | 3425 | 3425 | 3425 | 3425 | 0 |
| 552 | 20231220 | 110200 | 1603258610 | 3425 | 3420 | 3430 | 3420 | 128 |
| 553 | 20231220 | 110100 | 1602819800 | 3420 | 3425 | 3430 | 3420 | 3624 |
| 554 | 20231220 | 110000 | 1590392035 | 3420 | 3430 | 3430 | 3420 | 1221 |
| 555 | 20231220 | 105900 | 1586210600 | 3430 | 3425 | 3430 | 3425 | 1862 |
| 556 | 20231220 | 105800 | 1579826560 | 3425 | 3415 | 3425 | 3415 | 14587 |
| 557 | 20231220 | 105700 | 1529925000 | 3420 | 3420 | 3420 | 3415 | 1523 |
| 558 | 20231220 | 105600 | 1524717990 | 3420 | 3415 | 3420 | 3415 | 5472 |
| 559 | 20231220 | 105500 | 1506029485 | 3415 | 3410 | 3415 | 3410 | 2985 |
| 560 | 20231220 | 105400 | 1495850215 | 3410 | 3410 | 3410 | 3405 | 333 |
| 561 | 20231220 | 105300 | 1494714690 | 3410 | 3400 | 3410 | 3400 | 5660 |
| 562 | 20231220 | 105200 | 1475450605 | 3405 | 3405 | 3405 | 3405 | 471 |
| 563 | 20231220 | 105100 | 1473846850 | 3405 | 3405 | 3405 | 3405 | 146 |
| 564 | 20231220 | 105000 | 1473349720 | 3405 | 3405 | 3405 | 3405 | 746 |
| 565 | 20231220 | 104900 | 1470809590 | 3405 | 3400 | 3405 | 3400 | 1760 |
| 566 | 20231220 | 104800 | 1464824320 | 3400 | 3395 | 3405 | 3395 | 919 |
| 567 | 20231220 | 104700 | 1461699350 | 3400 | 3405 | 3405 | 3400 | 761 |
| 568 | 20231220 | 104600 | 1459110605 | 3405 | 3405 | 3405 | 3405 | 1284 |
| 569 | 20231220 | 104500 | 1454738585 | 3405 | 3405 | 3405 | 3405 | 85 |
| 570 | 20231220 | 104400 | 1454449160 | 3400 | 3390 | 3400 | 3385 | 4587 |
| 571 | 20231220 | 104300 | 1438870060 | 3390 | 3395 | 3400 | 3390 | 1578 |
| 572 | 20231220 | 104200 | 1433512315 | 3395 | 3390 | 3395 | 3390 | 1905 |
| 573 | 20231220 | 104100 | 1427045795 | 3390 | 3395 | 3395 | 3390 | 240 |
| 574 | 20231220 | 104000 | 1426231000 | 3390 | 3385 | 3395 | 3385 | 250 |
| 575 | 20231220 | 103900 | 1425382505 | 3385 | 3395 | 3395 | 3385 | 1665 |
| 576 | 20231220 | 103800 | 1419744565 | 3390 | 3400 | 3400 | 3390 | 1260 |
| 577 | 20231220 | 103700 | 1415468185 | 3400 | 3395 | 3400 | 3395 | 86 |
| 578 | 20231220 | 103600 | 1415175795 | 3400 | 3400 | 3400 | 3400 | 284 |
| 579 | 20231220 | 103500 | 1414210195 | 3400 | 3400 | 3400 | 3400 | 544 |
| 580 | 20231220 | 103400 | 1412360595 | 3400 | 3395 | 3400 | 3395 | 903 |
| 581 | 20231220 | 103300 | 1409291845 | 3400 | 3385 | 3400 | 3385 | 1362 |
| 582 | 20231220 | 103200 | 1404673805 | 3390 | 3385 | 3390 | 3385 | 454 |
| 583 | 20231220 | 103100 | 1403135550 | 3385 | 3410 | 3410 | 3380 | 14313 |
| 584 | 20231220 | 103000 | 1354526360 | 3405 | 3410 | 3410 | 3405 | 1160 |
| 585 | 20231220 | 102900 | 1350575555 | 3405 | 3410 | 3410 | 3405 | 324 |
| 586 | 20231220 | 102800 | 1349471060 | 3410 | 3410 | 3410 | 3405 | 1019 |
| 587 | 20231220 | 102700 | 1345996695 | 3410 | 3410 | 3410 | 3410 | 525 |
| 588 | 20231220 | 102600 | 1344206445 | 3410 | 3405 | 3410 | 3405 | 2215 |
| 589 | 20231220 | 102500 | 1336659925 | 3410 | 3415 | 3415 | 3410 | 4580 |
| 590 | 20231220 | 102400 | 1321038070 | 3415 | 3415 | 3420 | 3415 | 4007 |
| 591 | 20231220 | 102300 | 1307346965 | 3420 | 3415 | 3420 | 3415 | 3844 |
| 592 | 20231220 | 102200 | 1294219105 | 3415 | 3410 | 3415 | 3410 | 2349 |
| 593 | 20231220 | 102100 | 1286206420 | 3410 | 3410 | 3410 | 3405 | 742 |
| 594 | 20231220 | 102000 | 1283676315 | 3405 | 3400 | 3410 | 3395 | 8794 |
| 595 | 20231220 | 101900 | 1253757320 | 3400 | 3400 | 3400 | 3395 | 831 |
| 596 | 20231220 | 101800 | 1250931925 | 3400 | 3395 | 3400 | 3395 | 2901 |
| 597 | 20231220 | 101700 | 1241068820 | 3395 | 3400 | 3400 | 3395 | 1447 |
| 598 | 20231220 | 101600 | 1236155575 | 3400 | 3395 | 3400 | 3395 | 2667 |
| 599 | 20231220 | 101500 | 1227099930 | 3395 | 3395 | 3395 | 3395 | 90 |
| 600 | 20231220 | 101400 | 1226794380 | 3395 | 3395 | 3395 | 3395 | 1070 |
| 601 | 20231220 | 101300 | 1223161730 | 3390 | 3390 | 3395 | 3390 | 513 |
| 602 | 20231220 | 101200 | 1221420790 | 3390 | 3390 | 3390 | 3390 | 1598 |
| 603 | 20231220 | 101100 | 1216003570 | 3390 | 3390 | 3390 | 3385 | 658 |
| 604 | 20231220 | 101000 | 1213773400 | 3390 | 3385 | 3390 | 3385 | 199 |
| 605 | 20231220 | 100900 | 1213099360 | 3385 | 3385 | 3385 | 3380 | 760 |
| 606 | 20231220 | 100800 | 1210528020 | 3385 | 3385 | 3385 | 3385 | 518 |
| 607 | 20231220 | 100700 | 1208774590 | 3380 | 3385 | 3385 | 3380 | 1655 |
| 608 | 20231220 | 100600 | 1203177915 | 3385 | 3385 | 3385 | 3385 | 1255 |
| 609 | 20231220 | 100500 | 1198929740 | 3385 | 3390 | 3390 | 3380 | 1686 |
| 610 | 20231220 | 100400 | 1193221840 | 3385 | 3395 | 3395 | 3385 | 2499 |
| 611 | 20231220 | 100300 | 1184761600 | 3390 | 3390 | 3395 | 3390 | 5126 |
| 612 | 20231220 | 100200 | 1167383545 | 3390 | 3390 | 3400 | 3390 | 17045 |
| 613 | 20231220 | 100100 | 1109540840 | 3390 | 3395 | 3395 | 3390 | 1873 |
| 614 | 20231220 | 100000 | 1103189670 | 3395 | 3390 | 3395 | 3390 | 9623 |
| 615 | 20231220 | 095900 | 1070566910 | 3390 | 3385 | 3390 | 3385 | 15581 |
| 616 | 20231220 | 095800 | 1017767700 | 3385 | 3385 | 3385 | 3385 | 2208 |
| 617 | 20231220 | 095700 | 1010293620 | 3380 | 3380 | 3385 | 3380 | 1092 |
| 618 | 20231220 | 095600 | 1006602210 | 3385 | 3380 | 3385 | 3380 | 7025 |
| 619 | 20231220 | 095500 | 982829690 | 3380 | 3380 | 3385 | 3375 | 5201 |
| 620 | 20231220 | 095400 | 965249235 | 3375 | 3370 | 3375 | 3365 | 4229 |
| 621 | 20231220 | 095300 | 950984195 | 3370 | 3370 | 3370 | 3365 | 194 |
| 622 | 20231220 | 095200 | 950330465 | 3365 | 3365 | 3365 | 3365 | 104 |
| 623 | 20231220 | 095100 | 949980505 | 3370 | 3365 | 3370 | 3355 | 5029 |
| 624 | 20231220 | 095000 | 933086395 | 3370 | 3370 | 3370 | 3360 | 1688 |
| 625 | 20231220 | 094900 | 927401970 | 3370 | 3365 | 3370 | 3365 | 1900 |
| 626 | 20231220 | 094800 | 921000320 | 3370 | 3365 | 3370 | 3355 | 1724 |
| 627 | 20231220 | 094700 | 915201175 | 3365 | 3365 | 3365 | 3360 | 136 |
| 628 | 20231220 | 094600 | 914743610 | 3365 | 3350 | 3365 | 3350 | 3954 |
| 629 | 20231220 | 094500 | 901472845 | 3350 | 3355 | 3355 | 3345 | 3164 |
| 630 | 20231220 | 094400 | 890874460 | 3355 | 3355 | 3360 | 3355 | 1563 |
| 631 | 20231220 | 094300 | 885630125 | 3360 | 3360 | 3360 | 3355 | 2612 |
| 632 | 20231220 | 094200 | 876865870 | 3355 | 3360 | 3360 | 3355 | 2206 |
| 633 | 20231220 | 094100 | 869454745 | 3360 | 3365 | 3365 | 3360 | 2907 |
| 634 | 20231220 | 094000 | 859681750 | 3365 | 3365 | 3365 | 3360 | 287 |
| 635 | 20231220 | 093900 | 858716255 | 3360 | 3365 | 3370 | 3360 | 3635 |
| 636 | 20231220 | 093800 | 846475525 | 3365 | 3375 | 3375 | 3360 | 509 |
| 637 | 20231220 | 093700 | 844761715 | 3375 | 3370 | 3375 | 3355 | 14953 |
| 638 | 20231220 | 093600 | 794424340 | 3380 | 3365 | 3385 | 3365 | 10277 |
| 639 | 20231220 | 093500 | 759746700 | 3365 | 3385 | 3390 | 3360 | 6691 |
| 640 | 20231220 | 093400 | 737155710 | 3385 | 3355 | 3385 | 3345 | 15953 |
| 641 | 20231220 | 093300 | 683379955 | 3355 | 3340 | 3355 | 3335 | 116404 |
| 642 | 20231220 | 093200 | 293617005 | 3340 | 3340 | 3340 | 3340 | 197 |
| 643 | 20231220 | 093100 | 292959025 | 3335 | 3340 | 3340 | 3335 | 569 |
| 644 | 20231220 | 093000 | 291058730 | 3335 | 3340 | 3345 | 3335 | 1914 |
| 645 | 20231220 | 092900 | 284667930 | 3340 | 3345 | 3345 | 3340 | 6706 |
| 646 | 20231220 | 092800 | 262268185 | 3345 | 3345 | 3345 | 3345 | 3109 |
| 647 | 20231220 | 092700 | 251868580 | 3345 | 3345 | 3345 | 3340 | 4468 |
| 648 | 20231220 | 092600 | 236927180 | 3340 | 3330 | 3340 | 3325 | 24226 |
| 649 | 20231220 | 092500 | 156052185 | 3330 | 3330 | 3330 | 3325 | 3523 |
| 650 | 20231220 | 092400 | 144323145 | 3330 | 3330 | 3330 | 3330 | 417 |
| 651 | 20231220 | 092300 | 142934535 | 3325 | 3325 | 3330 | 3325 | 1883 |
| 652 | 20231220 | 092200 | 136673140 | 3325 | 3330 | 3330 | 3325 | 1784 |
| 653 | 20231220 | 092100 | 130740420 | 3325 | 3330 | 3330 | 3325 | 184 |
| 654 | 20231220 | 092000 | 130128200 | 3325 | 3325 | 3325 | 3325 | 1778 |
| 655 | 20231220 | 091900 | 124216350 | 3325 | 3320 | 3325 | 3320 | 2220 |
| 656 | 20231220 | 091800 | 116841375 | 3320 | 3320 | 3320 | 3320 | 1536 |
| 657 | 20231220 | 091700 | 111741855 | 3320 | 3315 | 3320 | 3315 | 102 |
| 658 | 20231220 | 091600 | 111403300 | 3315 | 3320 | 3320 | 3315 | 101 |
| 659 | 20231220 | 091500 | 111067985 | 3315 | 3325 | 3325 | 3315 | 3899 |
| 660 | 20231220 | 091400 | 98115495 | 3330 | 3330 | 3330 | 3330 | 30 |
| 661 | 20231220 | 091300 | 98015595 | 3325 | 3325 | 3330 | 3325 | 1136 |
| 662 | 20231220 | 091200 | 94233225 | 3325 | 3325 | 3330 | 3325 | 2258 |
| 663 | 20231220 | 091100 | 86720225 | 3325 | 3320 | 3325 | 3320 | 3164 |
| 664 | 20231220 | 091000 | 76202425 | 3320 | 3320 | 3325 | 3320 | 296 |
| 665 | 20231220 | 090900 | 75219505 | 3320 | 3315 | 3325 | 3315 | 2678 |
| 666 | 20231220 | 090800 | 66323605 | 3315 | 3315 | 3315 | 3315 | 2334 |
| 667 | 20231220 | 090700 | 58586395 | 3315 | 3310 | 3315 | 3310 | 2370 |
| 668 | 20231220 | 090600 | 50730345 | 3315 | 3310 | 3315 | 3310 | 3028 |
| 669 | 20231220 | 090500 | 40700660 | 3310 | 3310 | 3310 | 3310 | 176 |
| 670 | 20231220 | 090400 | 40118100 | 3310 | 3305 | 3310 | 3305 | 518 |
| 671 | 20231220 | 090300 | 38403585 | 3310 | 3300 | 3315 | 3300 | 4650 |
| 672 | 20231220 | 090200 | 23018975 | 3300 | 3300 | 3300 | 3300 | 800 |
| 673 | 20231220 | 090100 | 20378975 | 3305 | 3290 | 3310 | 3290 | 4479 |
| 674 | 20231220 | 090000 | 5579840 | 3290 | 3290 | 3290 | 3290 | 1696 |