34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 200800 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 129904 |
| 3 | 20240213 | 200700 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 4 | 20240213 | 200600 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 5 | 20240213 | 200500 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 6 | 20240213 | 200400 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 7 | 20240213 | 200300 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 8 | 20240213 | 200200 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 9 | 20240213 | 200100 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 10 | 20240213 | 200000 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 11 | 20240213 | 195900 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 12 | 20240213 | 195800 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 13 | 20240213 | 195700 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 14 | 20240213 | 195600 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 15 | 20240213 | 195500 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 16 | 20240213 | 195400 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 17 | 20240213 | 195300 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 18 | 20240213 | 195200 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 19 | 20240213 | 195100 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 20 | 20240213 | 195000 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 21 | 20240213 | 194900 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 22 | 20240213 | 194800 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 23 | 20240213 | 194700 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 24 | 20240213 | 194600 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 25 | 20240213 | 194500 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 26 | 20240213 | 194400 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 27 | 20240213 | 194300 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 28 | 20240213 | 194200 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 29 | 20240213 | 194100 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 30 | 20240213 | 194000 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 31 | 20240213 | 193900 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 32 | 20240213 | 193800 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 129904 |
| 33 | 20240213 | 193700 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 34 | 20240213 | 193600 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 35 | 20240213 | 193500 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 36 | 20240213 | 193400 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 37 | 20240213 | 193300 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 38 | 20240213 | 193200 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 39 | 20240213 | 193100 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 40 | 20240213 | 193000 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 41 | 20240213 | 192900 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 42 | 20240213 | 192800 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 43 | 20240213 | 192700 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 44 | 20240213 | 192600 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 45 | 20240213 | 192500 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 46 | 20240213 | 192400 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 47 | 20240213 | 192300 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 48 | 20240213 | 192200 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 49 | 20240213 | 192100 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 50 | 20240213 | 192000 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 51 | 20240213 | 191900 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 52 | 20240213 | 191800 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 53 | 20240213 | 191700 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 54 | 20240213 | 191600 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 55 | 20240213 | 191500 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 56 | 20240213 | 191400 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 57 | 20240213 | 191300 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 58 | 20240213 | 191200 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 59 | 20240213 | 191100 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 60 | 20240213 | 191000 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 61 | 20240213 | 190900 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 62 | 20240213 | 190800 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 129904 |
| 63 | 20240213 | 190700 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 64 | 20240213 | 190600 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 65 | 20240213 | 190500 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 66 | 20240213 | 190400 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 67 | 20240213 | 190300 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 68 | 20240213 | 190200 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 69 | 20240213 | 190100 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 70 | 20240213 | 190000 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 71 | 20240213 | 185900 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 72 | 20240213 | 185800 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 73 | 20240213 | 185700 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 74 | 20240213 | 185600 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 75 | 20240213 | 185500 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 76 | 20240213 | 185400 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 77 | 20240213 | 185300 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 78 | 20240213 | 185200 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 79 | 20240213 | 185100 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 80 | 20240213 | 185000 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 81 | 20240213 | 184900 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 82 | 20240213 | 184800 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 83 | 20240213 | 184700 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 84 | 20240213 | 184600 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 85 | 20240213 | 184500 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 86 | 20240213 | 184400 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 87 | 20240213 | 184300 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 88 | 20240213 | 184200 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 89 | 20240213 | 184100 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 90 | 20240213 | 184000 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 91 | 20240213 | 183900 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 92 | 20240213 | 183800 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 129904 |
| 93 | 20240213 | 183700 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 94 | 20240213 | 183600 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 95 | 20240213 | 183500 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 96 | 20240213 | 183400 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 97 | 20240213 | 183300 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 98 | 20240213 | 183200 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 99 | 20240213 | 183100 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 100 | 20240213 | 183000 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 101 | 20240213 | 182900 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 102 | 20240213 | 182800 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 103 | 20240213 | 182700 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 104 | 20240213 | 182600 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 105 | 20240213 | 182500 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 106 | 20240213 | 182400 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 107 | 20240213 | 182300 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 108 | 20240213 | 182200 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 109 | 20240213 | 182100 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 110 | 20240213 | 182000 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 111 | 20240213 | 181900 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 112 | 20240213 | 181800 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 113 | 20240213 | 181700 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 114 | 20240213 | 181600 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 115 | 20240213 | 181500 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 116 | 20240213 | 181400 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 117 | 20240213 | 181300 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 118 | 20240213 | 181200 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 119 | 20240213 | 181100 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 120 | 20240213 | 181000 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 121 | 20240213 | 180900 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 122 | 20240213 | 180800 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 129904 |
| 123 | 20240213 | 180700 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 124 | 20240213 | 180600 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 125 | 20240213 | 180500 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 126 | 20240213 | 180400 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 127 | 20240213 | 180300 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 128 | 20240213 | 180200 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 129 | 20240213 | 180100 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 130 | 20240213 | 180000 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 131 | 20240213 | 175900 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 132 | 20240213 | 175800 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 133 | 20240213 | 175700 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 134 | 20240213 | 175600 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 135 | 20240213 | 175500 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 136 | 20240213 | 175400 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 137 | 20240213 | 175300 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 138 | 20240213 | 175200 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 139 | 20240213 | 175100 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 140 | 20240213 | 175000 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 141 | 20240213 | 174900 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 142 | 20240213 | 174800 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 143 | 20240213 | 174700 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 144 | 20240213 | 174600 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 145 | 20240213 | 174500 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 146 | 20240213 | 174400 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 147 | 20240213 | 174300 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 148 | 20240213 | 174200 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 149 | 20240213 | 174100 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 150 | 20240213 | 174000 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 151 | 20240213 | 173900 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 152 | 20240213 | 173800 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 129904 |
| 153 | 20240213 | 173700 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 154 | 20240213 | 173600 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 155 | 20240213 | 173500 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 156 | 20240213 | 173400 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 157 | 20240213 | 173300 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 158 | 20240213 | 173200 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 159 | 20240213 | 173100 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 160 | 20240213 | 173000 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 161 | 20240213 | 172900 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 162 | 20240213 | 172800 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 163 | 20240213 | 172700 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 164 | 20240213 | 172600 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 165 | 20240213 | 172500 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 166 | 20240213 | 172400 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 167 | 20240213 | 172300 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 168 | 20240213 | 172200 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 169 | 20240213 | 172100 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 170 | 20240213 | 172000 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 171 | 20240213 | 171900 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 172 | 20240213 | 171800 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 173 | 20240213 | 171700 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 174 | 20240213 | 171600 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 175 | 20240213 | 171500 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 176 | 20240213 | 171400 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 177 | 20240213 | 171300 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 178 | 20240213 | 171200 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 179 | 20240213 | 171100 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 180 | 20240213 | 171000 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 181 | 20240213 | 170900 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 182 | 20240213 | 170800 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 129904 |
| 183 | 20240213 | 170700 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 184 | 20240213 | 170600 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 185 | 20240213 | 170500 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 186 | 20240213 | 170400 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 187 | 20240213 | 170300 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 188 | 20240213 | 170200 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 189 | 20240213 | 170100 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 190 | 20240213 | 170000 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 191 | 20240213 | 165900 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 192 | 20240213 | 165800 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 193 | 20240213 | 165700 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 194 | 20240213 | 165600 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 195 | 20240213 | 165500 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 196 | 20240213 | 165400 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 197 | 20240213 | 165300 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 198 | 20240213 | 165200 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 199 | 20240213 | 165100 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 200 | 20240213 | 165000 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 201 | 20240213 | 164900 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 202 | 20240213 | 164800 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 203 | 20240213 | 164700 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 204 | 20240213 | 164600 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 205 | 20240213 | 164500 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 206 | 20240213 | 164400 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 207 | 20240213 | 164300 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 208 | 20240213 | 164200 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 209 | 20240213 | 164100 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 210 | 20240213 | 164000 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 211 | 20240213 | 163900 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 212 | 20240213 | 163800 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 129904 |
| 213 | 20240213 | 163700 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 214 | 20240213 | 163600 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 215 | 20240213 | 163500 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 216 | 20240213 | 163400 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 217 | 20240213 | 163300 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 218 | 20240213 | 163200 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 219 | 20240213 | 163100 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 220 | 20240213 | 163000 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 221 | 20240213 | 162900 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 222 | 20240213 | 162800 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 223 | 20240213 | 162700 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 224 | 20240213 | 162600 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 225 | 20240213 | 162500 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 226 | 20240213 | 162400 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 227 | 20240213 | 162300 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 228 | 20240213 | 162200 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 229 | 20240213 | 162100 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 230 | 20240213 | 162000 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 231 | 20240213 | 161900 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 232 | 20240213 | 161800 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 233 | 20240213 | 161700 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 234 | 20240213 | 161600 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 235 | 20240213 | 161500 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 236 | 20240213 | 161400 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 237 | 20240213 | 161300 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 238 | 20240213 | 161200 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 239 | 20240213 | 161100 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 240 | 20240213 | 161000 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 241 | 20240213 | 160900 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 242 | 20240213 | 160800 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 129904 |
| 243 | 20240213 | 160700 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 244 | 20240213 | 160600 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 245 | 20240213 | 160500 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 246 | 20240213 | 160400 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 247 | 20240213 | 160300 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 248 | 20240213 | 160200 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 249 | 20240213 | 160100 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 250 | 20240213 | 160000 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 251 | 20240213 | 155900 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 252 | 20240213 | 155800 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 253 | 20240213 | 155700 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 254 | 20240213 | 155600 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 255 | 20240213 | 155500 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 256 | 20240213 | 155400 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 257 | 20240213 | 155300 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 258 | 20240213 | 155200 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 259 | 20240213 | 155100 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 260 | 20240213 | 155000 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 261 | 20240213 | 154900 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 262 | 20240213 | 154800 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 263 | 20240213 | 154700 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 264 | 20240213 | 154600 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 265 | 20240213 | 154500 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 266 | 20240213 | 154400 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 267 | 20240213 | 154300 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 268 | 20240213 | 154200 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 269 | 20240213 | 154100 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 270 | 20240213 | 154000 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 271 | 20240213 | 153900 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 272 | 20240213 | 153800 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 129904 |
| 273 | 20240213 | 153700 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 274 | 20240213 | 153600 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 275 | 20240213 | 153500 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 276 | 20240213 | 153400 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 277 | 20240213 | 153300 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 278 | 20240213 | 153200 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 279 | 20240213 | 153100 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 280 | 20240213 | 153000 | 66789956345 | 4955 | 4955 | 4955 | 4955 | 129904 |
| 281 | 20240213 | 152900 | 66146282025 | 4975 | 4975 | 4975 | 4975 | 0 |
| 282 | 20240213 | 152800 | 66146282025 | 4975 | 4975 | 4975 | 4975 | 0 |
| 283 | 20240213 | 152700 | 66146282025 | 4975 | 4975 | 4975 | 4975 | 0 |
| 284 | 20240213 | 152600 | 66146282025 | 4975 | 4975 | 4975 | 4975 | 0 |
| 285 | 20240213 | 152500 | 66146282025 | 4975 | 4975 | 4975 | 4975 | 0 |
| 286 | 20240213 | 152400 | 66146282025 | 4975 | 4975 | 4975 | 4975 | 0 |
| 287 | 20240213 | 152300 | 66146282025 | 4975 | 4975 | 4975 | 4975 | 0 |
| 288 | 20240213 | 152200 | 66146282025 | 4975 | 4975 | 4975 | 4975 | 0 |
| 289 | 20240213 | 152100 | 66146282025 | 4975 | 4975 | 4975 | 4975 | 0 |
| 290 | 20240213 | 152000 | 66146282025 | 4975 | 4975 | 4975 | 4975 | 0 |
| 291 | 20240213 | 151900 | 66146282025 | 4975 | 4960 | 4980 | 4935 | 40609 |
| 292 | 20240213 | 151800 | 65945001905 | 4960 | 4955 | 4965 | 4955 | 9623 |
| 293 | 20240213 | 151700 | 65897297955 | 4955 | 4970 | 4970 | 4950 | 11130 |
| 294 | 20240213 | 151600 | 65842084365 | 4970 | 4975 | 4980 | 4965 | 10465 |
| 295 | 20240213 | 151500 | 65790050635 | 4975 | 4970 | 4975 | 4965 | 8019 |
| 296 | 20240213 | 151400 | 65750180340 | 4965 | 4965 | 4975 | 4955 | 11000 |
| 297 | 20240213 | 151300 | 65695628085 | 4965 | 4965 | 4980 | 4960 | 14355 |
| 298 | 20240213 | 151200 | 65624239195 | 4970 | 4945 | 4970 | 4940 | 12993 |
| 299 | 20240213 | 151100 | 65559837920 | 4945 | 4965 | 4965 | 4945 | 23479 |
| 300 | 20240213 | 151000 | 65443439625 | 4965 | 4975 | 4980 | 4965 | 13609 |
| 301 | 20240213 | 150900 | 65375774720 | 4975 | 4980 | 4980 | 4975 | 10777 |
| 302 | 20240213 | 150800 | 65322112835 | 4980 | 4980 | 4985 | 4980 | 3911 |
| 303 | 20240213 | 150700 | 65302633520 | 4980 | 4980 | 4985 | 4970 | 8374 |
| 304 | 20240213 | 150600 | 65260956865 | 4975 | 4975 | 4995 | 4970 | 40571 |
| 305 | 20240213 | 150500 | 65058669715 | 4970 | 4970 | 4975 | 4965 | 7928 |
| 306 | 20240213 | 150400 | 65019242660 | 4965 | 4965 | 4975 | 4965 | 12484 |
| 307 | 20240213 | 150300 | 64957192995 | 4965 | 4960 | 4970 | 4960 | 13588 |
| 308 | 20240213 | 150200 | 64889741545 | 4965 | 4955 | 4970 | 4955 | 31295 |
| 309 | 20240213 | 150100 | 64734533510 | 4960 | 4940 | 4960 | 4940 | 28036 |
| 310 | 20240213 | 150000 | 64595824010 | 4940 | 4940 | 4945 | 4935 | 7226 |
| 311 | 20240213 | 145900 | 64560123205 | 4940 | 4940 | 4940 | 4935 | 7671 |
| 312 | 20240213 | 145800 | 64522232660 | 4940 | 4925 | 4940 | 4925 | 6676 |
| 313 | 20240213 | 145700 | 64489299520 | 4930 | 4930 | 4935 | 4925 | 4572 |
| 314 | 20240213 | 145600 | 64466772875 | 4930 | 4935 | 4935 | 4925 | 4771 |
| 315 | 20240213 | 145500 | 64443245515 | 4935 | 4930 | 4935 | 4930 | 3076 |
| 316 | 20240213 | 145400 | 64428078805 | 4930 | 4930 | 4935 | 4925 | 5525 |
| 317 | 20240213 | 145300 | 64400841185 | 4930 | 4930 | 4935 | 4930 | 8440 |
| 318 | 20240213 | 145200 | 64359230060 | 4930 | 4925 | 4930 | 4920 | 5508 |
| 319 | 20240213 | 145100 | 64332110865 | 4925 | 4930 | 4930 | 4920 | 3569 |
| 320 | 20240213 | 145000 | 64314533040 | 4930 | 4920 | 4930 | 4910 | 19481 |
| 321 | 20240213 | 144900 | 64218727735 | 4920 | 4915 | 4920 | 4910 | 2212 |
| 322 | 20240213 | 144800 | 64207853560 | 4910 | 4900 | 4915 | 4895 | 15824 |
| 323 | 20240213 | 144700 | 64130198485 | 4900 | 4900 | 4910 | 4895 | 11097 |
| 324 | 20240213 | 144600 | 64075816765 | 4900 | 4905 | 4910 | 4895 | 17425 |
| 325 | 20240213 | 144500 | 63990398610 | 4905 | 4920 | 4925 | 4905 | 10187 |
| 326 | 20240213 | 144400 | 63940351005 | 4920 | 4920 | 4925 | 4915 | 2189 |
| 327 | 20240213 | 144300 | 63929585175 | 4920 | 4910 | 4920 | 4910 | 6493 |
| 328 | 20240213 | 144200 | 63897668610 | 4915 | 4925 | 4925 | 4910 | 7734 |
| 329 | 20240213 | 144100 | 63859641735 | 4925 | 4925 | 4925 | 4920 | 4590 |
| 330 | 20240213 | 144000 | 63837051600 | 4920 | 4925 | 4930 | 4920 | 2605 |
| 331 | 20240213 | 143900 | 63824222775 | 4930 | 4925 | 4930 | 4925 | 3944 |
| 332 | 20240213 | 143800 | 63804797510 | 4925 | 4925 | 4935 | 4925 | 2674 |
| 333 | 20240213 | 143700 | 63791624455 | 4925 | 4925 | 4930 | 4925 | 8314 |
| 334 | 20240213 | 143600 | 63750657090 | 4930 | 4935 | 4935 | 4925 | 2573 |
| 335 | 20240213 | 143500 | 63737973095 | 4935 | 4930 | 4935 | 4925 | 3163 |
| 336 | 20240213 | 143400 | 63722384135 | 4935 | 4935 | 4940 | 4930 | 3371 |
| 337 | 20240213 | 143300 | 63705763440 | 4935 | 4930 | 4935 | 4930 | 2484 |
| 338 | 20240213 | 143200 | 63693512965 | 4935 | 4930 | 4935 | 4925 | 1401 |
| 339 | 20240213 | 143100 | 63686606050 | 4930 | 4920 | 4930 | 4915 | 5742 |
| 340 | 20240213 | 143000 | 63658327740 | 4920 | 4920 | 4925 | 4915 | 1822 |
| 341 | 20240213 | 142900 | 63649366690 | 4920 | 4925 | 4930 | 4915 | 20636 |
| 342 | 20240213 | 142800 | 63547882960 | 4925 | 4930 | 4940 | 4915 | 17899 |
| 343 | 20240213 | 142700 | 63459791670 | 4940 | 4940 | 4945 | 4925 | 19359 |
| 344 | 20240213 | 142600 | 63364251465 | 4945 | 4935 | 4945 | 4935 | 2234 |
| 345 | 20240213 | 142500 | 63353213550 | 4940 | 4935 | 4945 | 4935 | 6661 |
| 346 | 20240213 | 142400 | 63320311675 | 4940 | 4940 | 4945 | 4930 | 17043 |
| 347 | 20240213 | 142300 | 63236137715 | 4945 | 4940 | 4945 | 4940 | 4999 |
| 348 | 20240213 | 142200 | 63211429810 | 4945 | 4950 | 4955 | 4940 | 9188 |
| 349 | 20240213 | 142100 | 63165979185 | 4955 | 4940 | 4955 | 4940 | 2683 |
| 350 | 20240213 | 142000 | 63152706050 | 4945 | 4945 | 4965 | 4930 | 22759 |
| 351 | 20240213 | 141900 | 63040033770 | 4945 | 4930 | 4945 | 4925 | 4888 |
| 352 | 20240213 | 141800 | 63015897050 | 4930 | 4910 | 4930 | 4905 | 13120 |
| 353 | 20240213 | 141700 | 62951416410 | 4900 | 4915 | 4920 | 4900 | 33127 |
| 354 | 20240213 | 141600 | 62788806320 | 4915 | 4935 | 4935 | 4910 | 8136 |
| 355 | 20240213 | 141500 | 62748798530 | 4935 | 4935 | 4940 | 4915 | 15417 |
| 356 | 20240213 | 141400 | 62672864800 | 4935 | 4930 | 4945 | 4930 | 3915 |
| 357 | 20240213 | 141300 | 62653542855 | 4935 | 4925 | 4935 | 4920 | 14391 |
| 358 | 20240213 | 141200 | 62582687960 | 4925 | 4965 | 4965 | 4920 | 22380 |
| 359 | 20240213 | 141100 | 62472189460 | 4960 | 4945 | 4965 | 4945 | 5894 |
| 360 | 20240213 | 141000 | 62443003640 | 4950 | 4945 | 4950 | 4940 | 9852 |
| 361 | 20240213 | 140900 | 62394275185 | 4940 | 4940 | 4945 | 4935 | 4757 |
| 362 | 20240213 | 140800 | 62370783840 | 4940 | 4940 | 4950 | 4935 | 11221 |
| 363 | 20240213 | 140700 | 62315323135 | 4940 | 4945 | 4945 | 4935 | 9787 |
| 364 | 20240213 | 140600 | 62266974620 | 4945 | 4950 | 4950 | 4945 | 4658 |
| 365 | 20240213 | 140500 | 62243929065 | 4950 | 4955 | 4970 | 4950 | 17533 |
| 366 | 20240213 | 140400 | 62156960625 | 4955 | 4950 | 4955 | 4925 | 56116 |
| 367 | 20240213 | 140300 | 61879736380 | 4950 | 4955 | 4960 | 4945 | 14170 |
| 368 | 20240213 | 140200 | 61809547220 | 4955 | 4965 | 4965 | 4950 | 12294 |
| 369 | 20240213 | 140100 | 61748606530 | 4960 | 4970 | 4970 | 4960 | 20056 |
| 370 | 20240213 | 140000 | 61649072465 | 4965 | 4980 | 4980 | 4965 | 7717 |
| 371 | 20240213 | 135900 | 61610706280 | 4975 | 4980 | 4980 | 4975 | 8385 |
| 372 | 20240213 | 135800 | 61568961685 | 4985 | 4990 | 4990 | 4985 | 5592 |
| 373 | 20240213 | 135700 | 61541078285 | 4990 | 4990 | 4990 | 4985 | 473 |
| 374 | 20240213 | 135600 | 61538718095 | 4985 | 4990 | 4995 | 4985 | 4146 |
| 375 | 20240213 | 135500 | 61518041315 | 4990 | 4985 | 4990 | 4985 | 2427 |
| 376 | 20240213 | 135400 | 61505936915 | 4985 | 4990 | 4990 | 4985 | 4063 |
| 377 | 20240213 | 135300 | 61485672785 | 4990 | 4995 | 4995 | 4990 | 3870 |
| 378 | 20240213 | 135200 | 61466360765 | 4990 | 4985 | 4995 | 4985 | 3443 |
| 379 | 20240213 | 135100 | 61449179785 | 4990 | 4990 | 4995 | 4985 | 4112 |
| 380 | 20240213 | 135000 | 61428667770 | 4990 | 5000 | 5000 | 4990 | 1052 |
| 381 | 20240213 | 134900 | 61423414615 | 4990 | 4990 | 5000 | 4975 | 4757 |
| 382 | 20240213 | 134800 | 61399693975 | 4990 | 4995 | 5000 | 4985 | 13678 |
| 383 | 20240213 | 134700 | 61331364735 | 4995 | 4975 | 4995 | 4975 | 12392 |
| 384 | 20240213 | 134600 | 61269607270 | 4980 | 4965 | 4985 | 4950 | 24926 |
| 385 | 20240213 | 134500 | 61145904030 | 4965 | 4920 | 4975 | 4890 | 90676 |
| 386 | 20240213 | 134400 | 60699158170 | 4920 | 4995 | 5000 | 4900 | 128516 |
| 387 | 20240213 | 134300 | 60064188595 | 4995 | 5000 | 5000 | 4985 | 12141 |
| 388 | 20240213 | 134200 | 60003578980 | 5010 | 5000 | 5010 | 4985 | 7000 |
| 389 | 20240213 | 134100 | 59968617620 | 5000 | 5010 | 5010 | 4990 | 6604 |
| 390 | 20240213 | 134000 | 59935630940 | 5010 | 5010 | 5010 | 4985 | 14414 |
| 391 | 20240213 | 133900 | 59863610320 | 5010 | 4985 | 5020 | 4980 | 9990 |
| 392 | 20240213 | 133800 | 59813687305 | 4985 | 5000 | 5020 | 4980 | 25381 |
| 393 | 20240213 | 133700 | 59686945715 | 5020 | 5010 | 5020 | 4985 | 19390 |
| 394 | 20240213 | 133600 | 59590137085 | 5010 | 5010 | 5020 | 4990 | 44389 |
| 395 | 20240213 | 133500 | 59368233650 | 5020 | 5030 | 5050 | 5000 | 23119 |
| 396 | 20240213 | 133400 | 59252136330 | 5050 | 5040 | 5070 | 5020 | 54971 |
| 397 | 20240213 | 133300 | 58975459790 | 5040 | 5040 | 5050 | 5030 | 33611 |
| 398 | 20240213 | 133200 | 58806094840 | 5040 | 5030 | 5050 | 5020 | 35713 |
| 399 | 20240213 | 133100 | 58626206440 | 5020 | 5010 | 5040 | 5000 | 15978 |
| 400 | 20240213 | 133000 | 58545856510 | 5010 | 5000 | 5010 | 5000 | 4861 |
| 401 | 20240213 | 132900 | 58521510310 | 5000 | 5010 | 5010 | 5000 | 6700 |
| 402 | 20240213 | 132800 | 58487996700 | 5010 | 5000 | 5010 | 5000 | 11599 |
| 403 | 20240213 | 132700 | 58429940480 | 5000 | 5010 | 5010 | 5000 | 4114 |
| 404 | 20240213 | 132600 | 58409363330 | 5010 | 5020 | 5020 | 5000 | 3133 |
| 405 | 20240213 | 132500 | 58393642600 | 5020 | 5000 | 5020 | 5000 | 5341 |
| 406 | 20240213 | 132400 | 58366870390 | 5010 | 5000 | 5010 | 4995 | 2564 |
| 407 | 20240213 | 132300 | 58354054850 | 4990 | 4995 | 5010 | 4990 | 9481 |
| 408 | 20240213 | 132200 | 58306713205 | 4990 | 5000 | 5010 | 4990 | 14337 |
| 409 | 20240213 | 132100 | 58235073990 | 5010 | 5020 | 5030 | 5000 | 5516 |
| 410 | 20240213 | 132000 | 58207477450 | 5020 | 5010 | 5030 | 5000 | 898 |
| 411 | 20240213 | 131900 | 58202981360 | 5000 | 5020 | 5030 | 5000 | 19843 |
| 412 | 20240213 | 131800 | 58103645620 | 5010 | 5020 | 5020 | 5010 | 2872 |
| 413 | 20240213 | 131700 | 58089232840 | 5020 | 5010 | 5020 | 5010 | 2577 |
| 414 | 20240213 | 131600 | 58076318060 | 5020 | 5020 | 5020 | 5010 | 6947 |
| 415 | 20240213 | 131500 | 58041479810 | 5010 | 5010 | 5020 | 5010 | 2066 |
| 416 | 20240213 | 131400 | 58031127660 | 5010 | 5020 | 5020 | 5010 | 3414 |
| 417 | 20240213 | 131300 | 58014010000 | 5010 | 5020 | 5020 | 5010 | 781 |
| 418 | 20240213 | 131200 | 58010095950 | 5010 | 5030 | 5040 | 5010 | 10573 |
| 419 | 20240213 | 131100 | 57956987380 | 5020 | 5020 | 5030 | 5010 | 6843 |
| 420 | 20240213 | 131000 | 57922608990 | 5020 | 5010 | 5020 | 5010 | 1098 |
| 421 | 20240213 | 130900 | 57917105270 | 5020 | 5000 | 5020 | 5000 | 5793 |
| 422 | 20240213 | 130800 | 57888120750 | 5000 | 5000 | 5020 | 5000 | 4897 |
| 423 | 20240213 | 130700 | 57863618660 | 5000 | 5010 | 5010 | 5000 | 9798 |
| 424 | 20240213 | 130600 | 57814610960 | 5010 | 5010 | 5020 | 5000 | 9892 |
| 425 | 20240213 | 130500 | 57765082900 | 5010 | 5020 | 5020 | 5010 | 4031 |
| 426 | 20240213 | 130400 | 57744871020 | 5020 | 5020 | 5030 | 5010 | 2845 |
| 427 | 20240213 | 130300 | 57730586630 | 5030 | 5030 | 5030 | 5020 | 896 |
| 428 | 20240213 | 130200 | 57726085070 | 5030 | 5010 | 5030 | 5000 | 4541 |
| 429 | 20240213 | 130100 | 57703337030 | 5000 | 5030 | 5030 | 5000 | 4542 |
| 430 | 20240213 | 130000 | 57680614740 | 5000 | 5020 | 5030 | 4995 | 17117 |
| 431 | 20240213 | 125900 | 57594836625 | 5020 | 5040 | 5040 | 5020 | 1994 |
| 432 | 20240213 | 125800 | 57584814355 | 5030 | 5040 | 5040 | 5020 | 4096 |
| 433 | 20240213 | 125700 | 57564216055 | 5040 | 5050 | 5060 | 5030 | 6363 |
| 434 | 20240213 | 125600 | 57532135725 | 5050 | 5040 | 5070 | 5030 | 10578 |
| 435 | 20240213 | 125500 | 57478729075 | 5030 | 5020 | 5030 | 5020 | 2361 |
| 436 | 20240213 | 125400 | 57466857465 | 5020 | 5030 | 5040 | 5020 | 10641 |
| 437 | 20240213 | 125300 | 57413333855 | 5030 | 5020 | 5030 | 5020 | 7281 |
| 438 | 20240213 | 125200 | 57376750965 | 5020 | 5000 | 5020 | 5000 | 6517 |
| 439 | 20240213 | 125100 | 57344063035 | 5000 | 5000 | 5010 | 4995 | 6695 |
| 440 | 20240213 | 125000 | 57310584465 | 4995 | 4990 | 5000 | 4990 | 8885 |
| 441 | 20240213 | 124900 | 57266220055 | 4995 | 4990 | 5000 | 4990 | 4875 |
| 442 | 20240213 | 124800 | 57241879995 | 4990 | 4995 | 4995 | 4990 | 11543 |
| 443 | 20240213 | 124700 | 57184275835 | 4995 | 5010 | 5010 | 4995 | 25728 |
| 444 | 20240213 | 124600 | 57055642030 | 5010 | 5010 | 5020 | 5010 | 4362 |
| 445 | 20240213 | 124500 | 57033788130 | 5020 | 5010 | 5020 | 5000 | 5373 |
| 446 | 20240213 | 124400 | 57006877450 | 5010 | 5020 | 5030 | 5000 | 22879 |
| 447 | 20240213 | 124300 | 56892415490 | 5020 | 5040 | 5040 | 5020 | 5077 |
| 448 | 20240213 | 124200 | 56866888880 | 5040 | 5030 | 5050 | 5030 | 4070 |
| 449 | 20240213 | 124100 | 56846378550 | 5040 | 5040 | 5040 | 5030 | 9681 |
| 450 | 20240213 | 124000 | 56797587410 | 5040 | 5030 | 5040 | 5030 | 1448 |
| 451 | 20240213 | 123900 | 56790303280 | 5030 | 5020 | 5040 | 5020 | 2205 |
| 452 | 20240213 | 123800 | 56779210170 | 5030 | 5030 | 5040 | 5020 | 2894 |
| 453 | 20240213 | 123700 | 56764653110 | 5040 | 5030 | 5050 | 5030 | 4301 |
| 454 | 20240213 | 123600 | 56742995190 | 5030 | 5010 | 5030 | 5010 | 35095 |
| 455 | 20240213 | 123500 | 56566834250 | 5010 | 5010 | 5020 | 4995 | 12899 |
| 456 | 20240213 | 123400 | 56502339050 | 5000 | 5020 | 5030 | 5000 | 9636 |
| 457 | 20240213 | 123300 | 56454081570 | 5020 | 5020 | 5030 | 5010 | 5153 |
| 458 | 20240213 | 123200 | 56428225090 | 5020 | 5020 | 5030 | 5010 | 6712 |
| 459 | 20240213 | 123100 | 56394506260 | 5030 | 5030 | 5050 | 5010 | 8908 |
| 460 | 20240213 | 123000 | 56349706950 | 5030 | 5010 | 5030 | 5000 | 9695 |
| 461 | 20240213 | 122900 | 56301112420 | 5000 | 5050 | 5060 | 5000 | 53814 |
| 462 | 20240213 | 122800 | 56030705050 | 5060 | 5050 | 5060 | 5040 | 3078 |
| 463 | 20240213 | 122700 | 56015146610 | 5050 | 5040 | 5050 | 5040 | 5204 |
| 464 | 20240213 | 122600 | 55988915340 | 5050 | 5050 | 5050 | 5040 | 720 |
| 465 | 20240213 | 122500 | 55985281760 | 5050 | 5060 | 5060 | 5040 | 2829 |
| 466 | 20240213 | 122400 | 55970988340 | 5060 | 5040 | 5060 | 5030 | 1965 |
| 467 | 20240213 | 122300 | 55961079480 | 5040 | 5040 | 5050 | 5030 | 6123 |
| 468 | 20240213 | 122200 | 55930220430 | 5040 | 5070 | 5080 | 5040 | 60604 |
| 469 | 20240213 | 122100 | 55623103790 | 5080 | 5070 | 5080 | 5070 | 2257 |
| 470 | 20240213 | 122000 | 55611654160 | 5070 | 5070 | 5080 | 5060 | 8229 |
| 471 | 20240213 | 121900 | 55569936310 | 5070 | 5070 | 5080 | 5060 | 1113 |
| 472 | 20240213 | 121800 | 55564293790 | 5070 | 5060 | 5080 | 5060 | 5389 |
| 473 | 20240213 | 121700 | 55536965300 | 5060 | 5050 | 5060 | 5050 | 2957 |
| 474 | 20240213 | 121600 | 55522008830 | 5050 | 5060 | 5060 | 5040 | 2643 |
| 475 | 20240213 | 121500 | 55508661100 | 5040 | 5040 | 5060 | 5040 | 4177 |
| 476 | 20240213 | 121400 | 55487581790 | 5040 | 5060 | 5060 | 5040 | 4797 |
| 477 | 20240213 | 121300 | 55463349720 | 5060 | 5060 | 5070 | 5050 | 6091 |
| 478 | 20240213 | 121200 | 55432536820 | 5070 | 5060 | 5070 | 5050 | 2465 |
| 479 | 20240213 | 121100 | 55420063970 | 5060 | 5070 | 5080 | 5060 | 3148 |
| 480 | 20240213 | 121000 | 55404127220 | 5070 | 5070 | 5080 | 5070 | 1025 |
| 481 | 20240213 | 120900 | 55398929670 | 5070 | 5080 | 5080 | 5060 | 3688 |
| 482 | 20240213 | 120800 | 55380239480 | 5070 | 5090 | 5090 | 5070 | 10184 |
| 483 | 20240213 | 120700 | 55328512520 | 5090 | 5070 | 5090 | 5060 | 12962 |
| 484 | 20240213 | 120600 | 55262681130 | 5060 | 5050 | 5070 | 5050 | 3006 |
| 485 | 20240213 | 120500 | 55247474450 | 5050 | 5070 | 5070 | 5050 | 3260 |
| 486 | 20240213 | 120400 | 55231004550 | 5070 | 5060 | 5070 | 5050 | 3455 |
| 487 | 20240213 | 120300 | 55213517720 | 5060 | 5050 | 5070 | 5050 | 3653 |
| 488 | 20240213 | 120200 | 55195044930 | 5050 | 5060 | 5070 | 5040 | 7764 |
| 489 | 20240213 | 120100 | 55155816180 | 5070 | 5070 | 5070 | 5060 | 2086 |
| 490 | 20240213 | 120000 | 55145252590 | 5070 | 5080 | 5080 | 5060 | 2552 |
| 491 | 20240213 | 115900 | 55132323100 | 5070 | 5080 | 5090 | 5070 | 16176 |
| 492 | 20240213 | 115800 | 55050197620 | 5080 | 5090 | 5090 | 5070 | 19771 |
| 493 | 20240213 | 115700 | 54949704170 | 5090 | 5060 | 5090 | 5060 | 21143 |
| 494 | 20240213 | 115600 | 54842289370 | 5060 | 5060 | 5070 | 5050 | 9148 |
| 495 | 20240213 | 115500 | 54795995310 | 5060 | 5090 | 5090 | 5060 | 25172 |
| 496 | 20240213 | 115400 | 54668270390 | 5090 | 5020 | 5090 | 5020 | 35265 |
| 497 | 20240213 | 115300 | 54490034110 | 5020 | 5020 | 5030 | 5020 | 3596 |
| 498 | 20240213 | 115200 | 54471952690 | 5020 | 5020 | 5030 | 5020 | 2158 |
| 499 | 20240213 | 115100 | 54461109430 | 5020 | 5020 | 5030 | 5020 | 3369 |
| 500 | 20240213 | 115000 | 54444191080 | 5020 | 5010 | 5020 | 5010 | 5330 |
| 501 | 20240213 | 114900 | 54417446670 | 5010 | 5020 | 5030 | 5000 | 8525 |
| 502 | 20240213 | 114800 | 54374687530 | 5020 | 5020 | 5030 | 5020 | 3135 |
| 503 | 20240213 | 114700 | 54358946170 | 5020 | 5020 | 5030 | 5010 | 5858 |
| 504 | 20240213 | 114600 | 54329537920 | 5020 | 5020 | 5020 | 5010 | 6303 |
| 505 | 20240213 | 114500 | 54297931390 | 5020 | 5020 | 5030 | 5010 | 12104 |
| 506 | 20240213 | 114400 | 54237117760 | 5020 | 4985 | 5030 | 4975 | 25872 |
| 507 | 20240213 | 114300 | 54107856615 | 4985 | 4990 | 5000 | 4970 | 45042 |
| 508 | 20240213 | 114200 | 53883504820 | 5000 | 5020 | 5020 | 4990 | 30684 |
| 509 | 20240213 | 114100 | 53730106155 | 5020 | 5040 | 5040 | 5000 | 22413 |
| 510 | 20240213 | 114000 | 53617650285 | 5040 | 5040 | 5050 | 5010 | 14108 |
| 511 | 20240213 | 113900 | 53546648335 | 5040 | 5020 | 5050 | 5020 | 10161 |
| 512 | 20240213 | 113800 | 53495529655 | 5020 | 5020 | 5030 | 5010 | 12015 |
| 513 | 20240213 | 113700 | 53435232445 | 5020 | 5010 | 5030 | 5010 | 18965 |
| 514 | 20240213 | 113600 | 53340028835 | 5010 | 5020 | 5020 | 5010 | 5926 |
| 515 | 20240213 | 113500 | 53310320825 | 5020 | 5020 | 5030 | 5010 | 6860 |
| 516 | 20240213 | 113400 | 53275898955 | 5020 | 5020 | 5020 | 5010 | 5068 |
| 517 | 20240213 | 113300 | 53250464905 | 5020 | 5020 | 5030 | 5010 | 3360 |
| 518 | 20240213 | 113200 | 53233608755 | 5020 | 5020 | 5020 | 5010 | 6482 |
| 519 | 20240213 | 113100 | 53201099545 | 5020 | 5010 | 5030 | 5010 | 5809 |
| 520 | 20240213 | 113000 | 53171936095 | 5010 | 5010 | 5030 | 5000 | 14424 |
| 521 | 20240213 | 112900 | 53099737525 | 5020 | 5030 | 5030 | 5010 | 10675 |
| 522 | 20240213 | 112800 | 53046146525 | 5030 | 5020 | 5040 | 5010 | 8204 |
| 523 | 20240213 | 112700 | 53004928185 | 5020 | 5020 | 5020 | 5000 | 6453 |
| 524 | 20240213 | 112600 | 52972596585 | 5020 | 5030 | 5040 | 5010 | 4115 |
| 525 | 20240213 | 112500 | 52951927855 | 5030 | 5040 | 5050 | 5020 | 11245 |
| 526 | 20240213 | 112400 | 52895324125 | 5040 | 5010 | 5050 | 5000 | 11851 |
| 527 | 20240213 | 112300 | 52835763785 | 5020 | 5020 | 5040 | 5000 | 12003 |
| 528 | 20240213 | 112200 | 52775565995 | 5030 | 5020 | 5030 | 5010 | 8824 |
| 529 | 20240213 | 112100 | 52731246445 | 5020 | 5020 | 5030 | 5020 | 3462 |
| 530 | 20240213 | 112000 | 52713858225 | 5020 | 5020 | 5050 | 5010 | 20309 |
| 531 | 20240213 | 111900 | 52611933785 | 5030 | 5030 | 5050 | 5030 | 7206 |
| 532 | 20240213 | 111800 | 52575647325 | 5040 | 5070 | 5070 | 5030 | 17153 |
| 533 | 20240213 | 111700 | 52488995855 | 5070 | 5050 | 5080 | 5050 | 12223 |
| 534 | 20240213 | 111600 | 52427080335 | 5050 | 5070 | 5070 | 5050 | 16269 |
| 535 | 20240213 | 111500 | 52344786605 | 5060 | 5040 | 5070 | 5040 | 15687 |
| 536 | 20240213 | 111400 | 52265510095 | 5040 | 5040 | 5050 | 5030 | 8268 |
| 537 | 20240213 | 111300 | 52223818435 | 5050 | 5050 | 5060 | 5010 | 19827 |
| 538 | 20240213 | 111200 | 52124013085 | 5050 | 5060 | 5070 | 5040 | 8355 |
| 539 | 20240213 | 111100 | 52081765105 | 5060 | 5040 | 5060 | 5040 | 10677 |
| 540 | 20240213 | 111000 | 52027786565 | 5050 | 5050 | 5060 | 5030 | 18865 |
| 541 | 20240213 | 110900 | 51932584825 | 5060 | 5050 | 5060 | 5050 | 7731 |
| 542 | 20240213 | 110800 | 51893515985 | 5050 | 5050 | 5060 | 5040 | 22143 |
| 543 | 20240213 | 110700 | 51781728115 | 5050 | 5020 | 5050 | 5020 | 12043 |
| 544 | 20240213 | 110600 | 51721021955 | 5030 | 5020 | 5040 | 5020 | 29186 |
| 545 | 20240213 | 110500 | 51574150145 | 5020 | 5020 | 5030 | 5010 | 26214 |
| 546 | 20240213 | 110400 | 51442602265 | 5020 | 4985 | 5030 | 4975 | 49354 |
| 547 | 20240213 | 110300 | 51195681125 | 4975 | 5000 | 5000 | 4965 | 106806 |
| 548 | 20240213 | 110200 | 50663912135 | 4995 | 5020 | 5030 | 4980 | 112801 |
| 549 | 20240213 | 110100 | 50100138220 | 5030 | 5030 | 5040 | 5020 | 12608 |
| 550 | 20240213 | 110000 | 50036750000 | 5030 | 5060 | 5060 | 5030 | 8594 |
| 551 | 20240213 | 105900 | 49993430480 | 5060 | 5040 | 5060 | 5030 | 24993 |
| 552 | 20240213 | 105800 | 49867363680 | 5040 | 5040 | 5050 | 5040 | 10892 |
| 553 | 20240213 | 105700 | 49812451750 | 5040 | 5050 | 5050 | 5040 | 5417 |
| 554 | 20240213 | 105600 | 49785126480 | 5050 | 5050 | 5060 | 5040 | 16352 |
| 555 | 20240213 | 105500 | 49702575550 | 5060 | 5050 | 5060 | 5040 | 17483 |
| 556 | 20240213 | 105400 | 49614320820 | 5060 | 5040 | 5070 | 5020 | 25009 |
| 557 | 20240213 | 105300 | 49487877460 | 5040 | 5040 | 5040 | 5020 | 24421 |
| 558 | 20240213 | 105200 | 49365028790 | 5040 | 5050 | 5060 | 5030 | 9463 |
| 559 | 20240213 | 105100 | 49317322610 | 5050 | 5050 | 5070 | 5030 | 31617 |
| 560 | 20240213 | 105000 | 49157828500 | 5030 | 5040 | 5060 | 5020 | 56510 |
| 561 | 20240213 | 104900 | 48873206210 | 5040 | 5070 | 5070 | 5020 | 59761 |
| 562 | 20240213 | 104800 | 48572093800 | 5080 | 5070 | 5080 | 5050 | 30129 |
| 563 | 20240213 | 104700 | 48419600510 | 5060 | 5060 | 5090 | 5060 | 13157 |
| 564 | 20240213 | 104600 | 48352891190 | 5060 | 5060 | 5090 | 5050 | 24757 |
| 565 | 20240213 | 104500 | 48227433470 | 5060 | 5100 | 5110 | 5040 | 68878 |
| 566 | 20240213 | 104400 | 47878418920 | 5110 | 5090 | 5110 | 5070 | 26877 |
| 567 | 20240213 | 104300 | 47741567950 | 5080 | 5070 | 5090 | 5050 | 57176 |
| 568 | 20240213 | 104200 | 47451862680 | 5060 | 5080 | 5090 | 5040 | 64602 |
| 569 | 20240213 | 104100 | 47124407740 | 5070 | 5120 | 5130 | 5030 | 174922 |
| 570 | 20240213 | 104000 | 46236913310 | 5120 | 5150 | 5160 | 5120 | 43054 |
| 571 | 20240213 | 103900 | 46015707270 | 5160 | 5150 | 5180 | 5130 | 35805 |
| 572 | 20240213 | 103800 | 45831445140 | 5160 | 5180 | 5180 | 5130 | 50479 |
| 573 | 20240213 | 103700 | 45571344380 | 5160 | 5190 | 5200 | 5160 | 52827 |
| 574 | 20240213 | 103600 | 45297866120 | 5190 | 5180 | 5220 | 5170 | 35022 |
| 575 | 20240213 | 103500 | 45115748830 | 5180 | 5210 | 5210 | 5170 | 32562 |
| 576 | 20240213 | 103400 | 44946769550 | 5210 | 5170 | 5220 | 5150 | 49926 |
| 577 | 20240213 | 103300 | 44687593380 | 5170 | 5150 | 5170 | 5130 | 25881 |
| 578 | 20240213 | 103200 | 44554308330 | 5150 | 5180 | 5190 | 5140 | 47884 |
| 579 | 20240213 | 103100 | 44307201880 | 5180 | 5130 | 5200 | 5120 | 117371 |
| 580 | 20240213 | 103000 | 43700464830 | 5130 | 5110 | 5150 | 5090 | 108907 |
| 581 | 20240213 | 102900 | 43143488660 | 5100 | 5170 | 5170 | 5100 | 152174 |
| 582 | 20240213 | 102800 | 42363341140 | 5150 | 5220 | 5220 | 5150 | 135587 |
| 583 | 20240213 | 102700 | 41660857700 | 5220 | 5250 | 5270 | 5180 | 213267 |
| 584 | 20240213 | 102600 | 40544399620 | 5250 | 5250 | 5250 | 5180 | 140964 |
| 585 | 20240213 | 102500 | 39807370270 | 5250 | 5170 | 5250 | 5150 | 271411 |
| 586 | 20240213 | 102400 | 38396108550 | 5170 | 5180 | 5190 | 5160 | 70623 |
| 587 | 20240213 | 102300 | 38030711450 | 5170 | 5160 | 5180 | 5140 | 85760 |
| 588 | 20240213 | 102200 | 37587887530 | 5160 | 5160 | 5170 | 5130 | 66568 |
| 589 | 20240213 | 102100 | 37244800480 | 5160 | 5150 | 5170 | 5130 | 72247 |
| 590 | 20240213 | 102000 | 36872667160 | 5150 | 5110 | 5160 | 5100 | 65512 |
| 591 | 20240213 | 101900 | 36535982090 | 5100 | 5140 | 5150 | 5090 | 134140 |
| 592 | 20240213 | 101800 | 35850603410 | 5130 | 5090 | 5190 | 5080 | 199646 |
| 593 | 20240213 | 101700 | 34823028870 | 5090 | 5130 | 5140 | 5090 | 107830 |
| 594 | 20240213 | 101600 | 34271551120 | 5130 | 5130 | 5160 | 5120 | 180228 |
| 595 | 20240213 | 101500 | 33344937120 | 5120 | 5130 | 5140 | 5100 | 184004 |
| 596 | 20240213 | 101400 | 32401588300 | 5130 | 5130 | 5130 | 5130 | 0 |
| 597 | 20240213 | 101300 | 32401588300 | 5130 | 5110 | 5130 | 5080 | 104547 |
| 598 | 20240213 | 101200 | 31866404450 | 5120 | 5050 | 5130 | 5040 | 242595 |
| 599 | 20240213 | 101100 | 30629811850 | 5050 | 5040 | 5060 | 5030 | 67641 |
| 600 | 20240213 | 101000 | 30288286990 | 5030 | 5040 | 5060 | 5020 | 122242 |
| 601 | 20240213 | 100900 | 29671385820 | 5030 | 5020 | 5040 | 5010 | 48550 |
| 602 | 20240213 | 100800 | 29427361510 | 5020 | 5010 | 5040 | 5000 | 64260 |
| 603 | 20240213 | 100700 | 29104716070 | 5010 | 5000 | 5030 | 4965 | 101638 |
| 604 | 20240213 | 100600 | 28596479590 | 4995 | 5020 | 5040 | 4985 | 106207 |
| 605 | 20240213 | 100500 | 28064589780 | 5020 | 5000 | 5030 | 4990 | 123670 |
| 606 | 20240213 | 100400 | 27444391205 | 4995 | 4975 | 5020 | 4970 | 243439 |
| 607 | 20240213 | 100300 | 26228372970 | 4970 | 4945 | 4975 | 4935 | 59761 |
| 608 | 20240213 | 100200 | 25931632715 | 4950 | 4925 | 4960 | 4920 | 48078 |
| 609 | 20240213 | 100100 | 25693693120 | 4920 | 4940 | 4945 | 4920 | 28716 |
| 610 | 20240213 | 100000 | 25551949100 | 4935 | 4935 | 4945 | 4930 | 21657 |
| 611 | 20240213 | 095900 | 25445023005 | 4940 | 4925 | 4940 | 4925 | 32035 |
| 612 | 20240213 | 095800 | 25286975680 | 4925 | 4910 | 4935 | 4910 | 27085 |
| 613 | 20240213 | 095700 | 25153677055 | 4915 | 4910 | 4920 | 4905 | 29632 |
| 614 | 20240213 | 095600 | 25008130495 | 4920 | 4940 | 4945 | 4910 | 51628 |
| 615 | 20240213 | 095500 | 24753726885 | 4940 | 4960 | 4985 | 4940 | 159556 |
| 616 | 20240213 | 095400 | 23961693290 | 4960 | 4920 | 4960 | 4920 | 115994 |
| 617 | 20240213 | 095300 | 23388873745 | 4925 | 4895 | 4925 | 4895 | 63906 |
| 618 | 20240213 | 095200 | 23074962045 | 4895 | 4870 | 4900 | 4865 | 16510 |
| 619 | 20240213 | 095100 | 22994376095 | 4865 | 4890 | 4895 | 4865 | 22266 |
| 620 | 20240213 | 095000 | 22885806005 | 4885 | 4905 | 4905 | 4885 | 13859 |
| 621 | 20240213 | 094900 | 22817967490 | 4905 | 4885 | 4905 | 4880 | 21006 |
| 622 | 20240213 | 094800 | 22715217820 | 4880 | 4875 | 4905 | 4865 | 30878 |
| 623 | 20240213 | 094700 | 22564357535 | 4875 | 4865 | 4895 | 4865 | 36912 |
| 624 | 20240213 | 094600 | 22384315945 | 4870 | 4885 | 4890 | 4835 | 102969 |
| 625 | 20240213 | 094500 | 21884010555 | 4885 | 4905 | 4905 | 4870 | 50968 |
| 626 | 20240213 | 094400 | 21635072275 | 4900 | 4910 | 4910 | 4895 | 31406 |
| 627 | 20240213 | 094300 | 21481093450 | 4915 | 4895 | 4930 | 4890 | 34220 |
| 628 | 20240213 | 094200 | 21312936005 | 4900 | 4910 | 4920 | 4885 | 75168 |
| 629 | 20240213 | 094100 | 20944469350 | 4905 | 4925 | 4950 | 4905 | 97927 |
| 630 | 20240213 | 094000 | 20461790565 | 4920 | 4930 | 4940 | 4900 | 73807 |
| 631 | 20240213 | 093900 | 20098832955 | 4940 | 4925 | 4945 | 4905 | 170832 |
| 632 | 20240213 | 093800 | 19257927525 | 4930 | 4940 | 4950 | 4910 | 123118 |
| 633 | 20240213 | 093700 | 18651096460 | 4940 | 4960 | 4975 | 4940 | 285744 |
| 634 | 20240213 | 093600 | 17234947835 | 4955 | 4855 | 4960 | 4855 | 559189 |
| 635 | 20240213 | 093500 | 14491477120 | 4855 | 4815 | 4855 | 4810 | 82348 |
| 636 | 20240213 | 093400 | 14092810315 | 4820 | 4815 | 4820 | 4810 | 9284 |
| 637 | 20240213 | 093300 | 14048093915 | 4810 | 4815 | 4820 | 4805 | 12753 |
| 638 | 20240213 | 093200 | 13986705100 | 4815 | 4810 | 4820 | 4805 | 18824 |
| 639 | 20240213 | 093100 | 13896142485 | 4810 | 4820 | 4830 | 4805 | 18710 |
| 640 | 20240213 | 093000 | 13805964795 | 4810 | 4785 | 4830 | 4780 | 32425 |
| 641 | 20240213 | 092900 | 13650047990 | 4785 | 4800 | 4805 | 4775 | 28307 |
| 642 | 20240213 | 092800 | 13514422325 | 4800 | 4780 | 4800 | 4780 | 11848 |
| 643 | 20240213 | 092700 | 13457647335 | 4780 | 4765 | 4785 | 4760 | 39290 |
| 644 | 20240213 | 092600 | 13270340130 | 4765 | 4750 | 4775 | 4740 | 50917 |
| 645 | 20240213 | 092500 | 13028014785 | 4745 | 4795 | 4795 | 4740 | 110009 |
| 646 | 20240213 | 092400 | 12504581195 | 4795 | 4780 | 4800 | 4775 | 24571 |
| 647 | 20240213 | 092300 | 12387018375 | 4780 | 4810 | 4820 | 4770 | 54945 |
| 648 | 20240213 | 092200 | 12124093575 | 4820 | 4830 | 4830 | 4805 | 28666 |
| 649 | 20240213 | 092100 | 11986070085 | 4825 | 4800 | 4835 | 4780 | 70973 |
| 650 | 20240213 | 092000 | 11645206665 | 4800 | 4805 | 4815 | 4800 | 47949 |
| 651 | 20240213 | 091900 | 11414854185 | 4805 | 4820 | 4820 | 4800 | 49490 |
| 652 | 20240213 | 091800 | 11176927210 | 4820 | 4830 | 4830 | 4820 | 14859 |
| 653 | 20240213 | 091700 | 11105229305 | 4830 | 4840 | 4840 | 4820 | 32151 |
| 654 | 20240213 | 091600 | 10949965340 | 4840 | 4840 | 4855 | 4825 | 24896 |
| 655 | 20240213 | 091500 | 10829527725 | 4855 | 4820 | 4855 | 4805 | 47611 |
| 656 | 20240213 | 091400 | 10599539190 | 4825 | 4830 | 4840 | 4805 | 25873 |
| 657 | 20240213 | 091300 | 10474830085 | 4825 | 4845 | 4845 | 4800 | 86214 |
| 658 | 20240213 | 091200 | 10059200465 | 4845 | 4840 | 4885 | 4830 | 206786 |
| 659 | 20240213 | 091100 | 9055274650 | 4845 | 4830 | 4845 | 4805 | 53104 |
| 660 | 20240213 | 091000 | 8798417685 | 4835 | 4795 | 4835 | 4785 | 98423 |
| 661 | 20240213 | 090900 | 8325155385 | 4800 | 4805 | 4830 | 4790 | 102123 |
| 662 | 20240213 | 090800 | 7833963440 | 4810 | 4835 | 4845 | 4800 | 135931 |
| 663 | 20240213 | 090700 | 7179786920 | 4835 | 4830 | 4850 | 4805 | 77244 |
| 664 | 20240213 | 090600 | 6807245980 | 4830 | 4860 | 4865 | 4820 | 97686 |
| 665 | 20240213 | 090500 | 6334569730 | 4860 | 4840 | 4865 | 4835 | 124121 |
| 666 | 20240213 | 090400 | 5731969580 | 4840 | 4815 | 4885 | 4815 | 242705 |
| 667 | 20240213 | 090300 | 4552240135 | 4815 | 4830 | 4895 | 4780 | 331714 |
| 668 | 20240213 | 090200 | 2943928155 | 4830 | 4735 | 4850 | 4735 | 328823 |
| 669 | 20240213 | 090100 | 1367139400 | 4735 | 4720 | 4745 | 4690 | 119727 |
| 670 | 20240213 | 090000 | 801162500 | 4735 | 4665 | 4735 | 4655 | 137372 |