35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 201500 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 210732 |
| 3 | 20240214 | 201400 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 4 | 20240214 | 201300 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 5 | 20240214 | 201200 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 6 | 20240214 | 201100 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 7 | 20240214 | 201000 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 8 | 20240214 | 200900 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 9 | 20240214 | 200800 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 10 | 20240214 | 200700 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 11 | 20240214 | 200600 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 12 | 20240214 | 200500 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 13 | 20240214 | 200400 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 14 | 20240214 | 200300 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 15 | 20240214 | 200200 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 16 | 20240214 | 200100 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 17 | 20240214 | 200000 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 18 | 20240214 | 195900 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 19 | 20240214 | 195800 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 20 | 20240214 | 195700 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 21 | 20240214 | 195600 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 22 | 20240214 | 195500 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 23 | 20240214 | 195400 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 24 | 20240214 | 195300 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 25 | 20240214 | 195200 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 26 | 20240214 | 195100 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 27 | 20240214 | 195000 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 28 | 20240214 | 194900 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 29 | 20240214 | 194800 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 30 | 20240214 | 194700 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 31 | 20240214 | 194600 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 32 | 20240214 | 194500 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 210732 |
| 33 | 20240214 | 194400 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 34 | 20240214 | 194300 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 35 | 20240214 | 194200 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 36 | 20240214 | 194100 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 37 | 20240214 | 194000 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 38 | 20240214 | 193900 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 39 | 20240214 | 193800 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 40 | 20240214 | 193700 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 41 | 20240214 | 193600 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 42 | 20240214 | 193500 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 43 | 20240214 | 193400 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 44 | 20240214 | 193300 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 45 | 20240214 | 193200 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 46 | 20240214 | 193100 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 47 | 20240214 | 193000 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 48 | 20240214 | 192900 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 49 | 20240214 | 192800 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 50 | 20240214 | 192700 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 51 | 20240214 | 192600 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 52 | 20240214 | 192500 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 53 | 20240214 | 192400 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 54 | 20240214 | 192300 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 55 | 20240214 | 192200 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 56 | 20240214 | 192100 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 57 | 20240214 | 192000 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 58 | 20240214 | 191900 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 59 | 20240214 | 191800 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 60 | 20240214 | 191700 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 61 | 20240214 | 191600 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 62 | 20240214 | 191500 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 210732 |
| 63 | 20240214 | 191400 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 64 | 20240214 | 191300 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 65 | 20240214 | 191200 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 66 | 20240214 | 191100 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 67 | 20240214 | 191000 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 68 | 20240214 | 190900 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 69 | 20240214 | 190800 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 70 | 20240214 | 190700 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 71 | 20240214 | 190600 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 72 | 20240214 | 190500 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 73 | 20240214 | 190400 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 74 | 20240214 | 190300 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 75 | 20240214 | 190200 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 76 | 20240214 | 190100 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 77 | 20240214 | 190000 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 78 | 20240214 | 185900 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 79 | 20240214 | 185800 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 80 | 20240214 | 185700 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 81 | 20240214 | 185600 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 82 | 20240214 | 185500 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 83 | 20240214 | 185400 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 84 | 20240214 | 185300 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 85 | 20240214 | 185200 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 86 | 20240214 | 185100 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 87 | 20240214 | 185000 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 88 | 20240214 | 184900 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 89 | 20240214 | 184800 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 90 | 20240214 | 184700 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 91 | 20240214 | 184600 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 92 | 20240214 | 184500 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 210732 |
| 93 | 20240214 | 184400 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 94 | 20240214 | 184300 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 95 | 20240214 | 184200 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 96 | 20240214 | 184100 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 97 | 20240214 | 184000 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 98 | 20240214 | 183900 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 99 | 20240214 | 183800 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 100 | 20240214 | 183700 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 101 | 20240214 | 183600 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 102 | 20240214 | 183500 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 103 | 20240214 | 183400 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 104 | 20240214 | 183300 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 105 | 20240214 | 183200 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 106 | 20240214 | 183100 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 107 | 20240214 | 183000 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 108 | 20240214 | 182900 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 109 | 20240214 | 182800 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 110 | 20240214 | 182700 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 111 | 20240214 | 182600 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 112 | 20240214 | 182500 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 113 | 20240214 | 182400 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 114 | 20240214 | 182300 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 115 | 20240214 | 182200 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 116 | 20240214 | 182100 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 117 | 20240214 | 182000 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 118 | 20240214 | 181900 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 119 | 20240214 | 181800 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 120 | 20240214 | 181700 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 121 | 20240214 | 181600 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 122 | 20240214 | 181500 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 210732 |
| 123 | 20240214 | 181400 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 124 | 20240214 | 181300 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 125 | 20240214 | 181200 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 126 | 20240214 | 181100 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 127 | 20240214 | 181000 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 128 | 20240214 | 180900 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 129 | 20240214 | 180800 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 130 | 20240214 | 180700 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 131 | 20240214 | 180600 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 132 | 20240214 | 180500 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 133 | 20240214 | 180400 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 134 | 20240214 | 180300 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 135 | 20240214 | 180200 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 136 | 20240214 | 180100 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 137 | 20240214 | 180000 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 138 | 20240214 | 175900 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 139 | 20240214 | 175800 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 140 | 20240214 | 175700 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 141 | 20240214 | 175600 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 142 | 20240214 | 175500 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 143 | 20240214 | 175400 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 144 | 20240214 | 175300 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 145 | 20240214 | 175200 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 146 | 20240214 | 175100 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 147 | 20240214 | 175000 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 148 | 20240214 | 174900 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 149 | 20240214 | 174800 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 150 | 20240214 | 174700 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 151 | 20240214 | 174600 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 152 | 20240214 | 174500 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 210732 |
| 153 | 20240214 | 174400 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 154 | 20240214 | 174300 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 155 | 20240214 | 174200 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 156 | 20240214 | 174100 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 157 | 20240214 | 174000 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 158 | 20240214 | 173900 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 159 | 20240214 | 173800 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 160 | 20240214 | 173700 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 161 | 20240214 | 173600 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 162 | 20240214 | 173500 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 163 | 20240214 | 173400 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 164 | 20240214 | 173300 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 165 | 20240214 | 173200 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 166 | 20240214 | 173100 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 167 | 20240214 | 173000 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 168 | 20240214 | 172900 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 169 | 20240214 | 172800 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 170 | 20240214 | 172700 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 171 | 20240214 | 172600 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 172 | 20240214 | 172500 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 173 | 20240214 | 172400 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 174 | 20240214 | 172300 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 175 | 20240214 | 172200 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 176 | 20240214 | 172100 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 177 | 20240214 | 172000 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 178 | 20240214 | 171900 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 179 | 20240214 | 171800 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 180 | 20240214 | 171700 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 181 | 20240214 | 171600 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 182 | 20240214 | 171500 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 210732 |
| 183 | 20240214 | 171400 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 184 | 20240214 | 171300 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 185 | 20240214 | 171200 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 186 | 20240214 | 171100 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 187 | 20240214 | 171000 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 188 | 20240214 | 170900 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 189 | 20240214 | 170800 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 190 | 20240214 | 170700 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 191 | 20240214 | 170600 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 192 | 20240214 | 170500 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 193 | 20240214 | 170400 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 194 | 20240214 | 170300 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 195 | 20240214 | 170200 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 196 | 20240214 | 170100 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 197 | 20240214 | 170000 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 198 | 20240214 | 165900 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 199 | 20240214 | 165800 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 200 | 20240214 | 165700 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 201 | 20240214 | 165600 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 202 | 20240214 | 165500 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 203 | 20240214 | 165400 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 204 | 20240214 | 165300 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 205 | 20240214 | 165200 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 206 | 20240214 | 165100 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 207 | 20240214 | 165000 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 208 | 20240214 | 164900 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 209 | 20240214 | 164800 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 210 | 20240214 | 164700 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 211 | 20240214 | 164600 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 212 | 20240214 | 164500 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 210732 |
| 213 | 20240214 | 164400 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 214 | 20240214 | 164300 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 215 | 20240214 | 164200 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 216 | 20240214 | 164100 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 217 | 20240214 | 164000 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 218 | 20240214 | 163900 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 219 | 20240214 | 163800 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 220 | 20240214 | 163700 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 221 | 20240214 | 163600 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 222 | 20240214 | 163500 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 223 | 20240214 | 163400 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 224 | 20240214 | 163300 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 225 | 20240214 | 163200 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 226 | 20240214 | 163100 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 227 | 20240214 | 163000 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 228 | 20240214 | 162900 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 229 | 20240214 | 162800 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 230 | 20240214 | 162700 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 231 | 20240214 | 162600 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 232 | 20240214 | 162500 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 233 | 20240214 | 162400 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 234 | 20240214 | 162300 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 235 | 20240214 | 162200 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 236 | 20240214 | 162100 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 237 | 20240214 | 162000 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 238 | 20240214 | 161900 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 239 | 20240214 | 161800 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 240 | 20240214 | 161700 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 241 | 20240214 | 161600 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 242 | 20240214 | 161500 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 210732 |
| 243 | 20240214 | 161400 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 244 | 20240214 | 161300 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 245 | 20240214 | 161200 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 246 | 20240214 | 161100 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 247 | 20240214 | 161000 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 248 | 20240214 | 160900 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 249 | 20240214 | 160800 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 250 | 20240214 | 160700 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 251 | 20240214 | 160600 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 252 | 20240214 | 160500 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 253 | 20240214 | 160400 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 254 | 20240214 | 160300 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 255 | 20240214 | 160200 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 256 | 20240214 | 160100 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 257 | 20240214 | 160000 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 258 | 20240214 | 155900 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 259 | 20240214 | 155800 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 260 | 20240214 | 155700 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 261 | 20240214 | 155600 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 262 | 20240214 | 155500 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 263 | 20240214 | 155400 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 264 | 20240214 | 155300 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 265 | 20240214 | 155200 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 266 | 20240214 | 155100 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 267 | 20240214 | 155000 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 268 | 20240214 | 154900 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 269 | 20240214 | 154800 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 270 | 20240214 | 154700 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 271 | 20240214 | 154600 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 272 | 20240214 | 154500 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 210732 |
| 273 | 20240214 | 154400 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 274 | 20240214 | 154300 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 275 | 20240214 | 154200 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 276 | 20240214 | 154100 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 277 | 20240214 | 154000 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 278 | 20240214 | 153900 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 279 | 20240214 | 153800 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 280 | 20240214 | 153700 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 281 | 20240214 | 153600 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 282 | 20240214 | 153500 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 283 | 20240214 | 153400 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 284 | 20240214 | 153300 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 285 | 20240214 | 153200 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 286 | 20240214 | 153100 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 287 | 20240214 | 153000 | 198887074850 | 5730 | 5730 | 5730 | 5730 | 210732 |
| 288 | 20240214 | 152900 | 197679580490 | 5740 | 5740 | 5740 | 5740 | 0 |
| 289 | 20240214 | 152800 | 197679580490 | 5740 | 5740 | 5740 | 5740 | 0 |
| 290 | 20240214 | 152700 | 197679580490 | 5740 | 5740 | 5740 | 5740 | 0 |
| 291 | 20240214 | 152600 | 197679580490 | 5740 | 5740 | 5740 | 5740 | 0 |
| 292 | 20240214 | 152500 | 197679580490 | 5740 | 5740 | 5740 | 5740 | 0 |
| 293 | 20240214 | 152400 | 197679580490 | 5740 | 5740 | 5740 | 5740 | 0 |
| 294 | 20240214 | 152300 | 197679580490 | 5740 | 5740 | 5740 | 5740 | 0 |
| 295 | 20240214 | 152200 | 197679580490 | 5740 | 5740 | 5740 | 5740 | 0 |
| 296 | 20240214 | 152100 | 197679580490 | 5740 | 5740 | 5740 | 5740 | 0 |
| 297 | 20240214 | 152000 | 197679580490 | 5740 | 5740 | 5740 | 5740 | 0 |
| 298 | 20240214 | 151900 | 197679580490 | 5740 | 5740 | 5750 | 5720 | 62710 |
| 299 | 20240214 | 151800 | 197319895550 | 5740 | 5740 | 5760 | 5730 | 33910 |
| 300 | 20240214 | 151700 | 197124954800 | 5750 | 5730 | 5760 | 5720 | 68943 |
| 301 | 20240214 | 151600 | 196729504780 | 5740 | 5750 | 5760 | 5730 | 24817 |
| 302 | 20240214 | 151500 | 196586995200 | 5750 | 5760 | 5780 | 5730 | 36755 |
| 303 | 20240214 | 151400 | 196375443070 | 5760 | 5760 | 5770 | 5760 | 13449 |
| 304 | 20240214 | 151300 | 196297921730 | 5770 | 5770 | 5770 | 5750 | 13777 |
| 305 | 20240214 | 151200 | 196218594980 | 5770 | 5790 | 5790 | 5750 | 36923 |
| 306 | 20240214 | 151100 | 196005384870 | 5790 | 5780 | 5790 | 5770 | 22630 |
| 307 | 20240214 | 151000 | 195874514320 | 5790 | 5770 | 5790 | 5760 | 25765 |
| 308 | 20240214 | 150900 | 195725771190 | 5770 | 5770 | 5780 | 5760 | 30745 |
| 309 | 20240214 | 150800 | 195548412620 | 5770 | 5760 | 5780 | 5760 | 31007 |
| 310 | 20240214 | 150700 | 195369455310 | 5780 | 5750 | 5790 | 5750 | 51550 |
| 311 | 20240214 | 150600 | 195071969550 | 5760 | 5740 | 5760 | 5730 | 28000 |
| 312 | 20240214 | 150500 | 194911077000 | 5730 | 5710 | 5740 | 5710 | 11130 |
| 313 | 20240214 | 150400 | 194847371070 | 5710 | 5740 | 5740 | 5700 | 32361 |
| 314 | 20240214 | 150300 | 194662379420 | 5740 | 5750 | 5760 | 5730 | 33888 |
| 315 | 20240214 | 150200 | 194467795820 | 5750 | 5760 | 5760 | 5740 | 18047 |
| 316 | 20240214 | 150100 | 194364021180 | 5750 | 5740 | 5760 | 5740 | 20991 |
| 317 | 20240214 | 150000 | 194243320700 | 5740 | 5760 | 5760 | 5740 | 13701 |
| 318 | 20240214 | 145900 | 194164520420 | 5750 | 5760 | 5770 | 5750 | 7195 |
| 319 | 20240214 | 145800 | 194123084380 | 5760 | 5750 | 5770 | 5740 | 28722 |
| 320 | 20240214 | 145700 | 193957951450 | 5760 | 5760 | 5780 | 5750 | 14260 |
| 321 | 20240214 | 145600 | 193875828930 | 5760 | 5770 | 5770 | 5750 | 14650 |
| 322 | 20240214 | 145500 | 193791384950 | 5770 | 5770 | 5790 | 5760 | 21065 |
| 323 | 20240214 | 145400 | 193669677440 | 5760 | 5790 | 5800 | 5760 | 34297 |
| 324 | 20240214 | 145300 | 193471491100 | 5800 | 5790 | 5800 | 5780 | 29425 |
| 325 | 20240214 | 145200 | 193301097980 | 5790 | 5800 | 5800 | 5770 | 44977 |
| 326 | 20240214 | 145100 | 193040917550 | 5790 | 5750 | 5790 | 5750 | 82461 |
| 327 | 20240214 | 145000 | 192564409470 | 5760 | 5740 | 5760 | 5730 | 20869 |
| 328 | 20240214 | 144900 | 192444515580 | 5730 | 5730 | 5740 | 5710 | 5833 |
| 329 | 20240214 | 144800 | 192411127120 | 5710 | 5720 | 5730 | 5710 | 9164 |
| 330 | 20240214 | 144700 | 192358712090 | 5720 | 5720 | 5730 | 5720 | 10670 |
| 331 | 20240214 | 144600 | 192297637410 | 5720 | 5710 | 5720 | 5700 | 23209 |
| 332 | 20240214 | 144500 | 192165156610 | 5710 | 5730 | 5740 | 5700 | 13893 |
| 333 | 20240214 | 144400 | 192085702560 | 5740 | 5740 | 5740 | 5720 | 9349 |
| 334 | 20240214 | 144300 | 192032124110 | 5740 | 5750 | 5750 | 5730 | 14223 |
| 335 | 20240214 | 144200 | 191950468260 | 5750 | 5730 | 5750 | 5730 | 6516 |
| 336 | 20240214 | 144100 | 191913073260 | 5740 | 5720 | 5740 | 5720 | 7460 |
| 337 | 20240214 | 144000 | 191870360480 | 5730 | 5720 | 5730 | 5710 | 9638 |
| 338 | 20240214 | 143900 | 191815234500 | 5720 | 5730 | 5740 | 5720 | 7164 |
| 339 | 20240214 | 143800 | 191774199750 | 5730 | 5730 | 5740 | 5720 | 3793 |
| 340 | 20240214 | 143700 | 191752477810 | 5730 | 5730 | 5730 | 5710 | 20110 |
| 341 | 20240214 | 143600 | 191637482600 | 5730 | 5730 | 5740 | 5720 | 8351 |
| 342 | 20240214 | 143500 | 191589637970 | 5730 | 5730 | 5750 | 5720 | 10325 |
| 343 | 20240214 | 143400 | 191530460250 | 5730 | 5740 | 5750 | 5730 | 5873 |
| 344 | 20240214 | 143300 | 191496759130 | 5740 | 5760 | 5760 | 5730 | 7332 |
| 345 | 20240214 | 143200 | 191454651300 | 5760 | 5750 | 5760 | 5740 | 14206 |
| 346 | 20240214 | 143100 | 191373043640 | 5740 | 5750 | 5760 | 5740 | 7189 |
| 347 | 20240214 | 143000 | 191331727570 | 5750 | 5760 | 5760 | 5740 | 6929 |
| 348 | 20240214 | 142900 | 191291887580 | 5750 | 5750 | 5760 | 5740 | 5348 |
| 349 | 20240214 | 142800 | 191261139440 | 5750 | 5770 | 5770 | 5750 | 6216 |
| 350 | 20240214 | 142700 | 191225354550 | 5760 | 5770 | 5780 | 5760 | 5677 |
| 351 | 20240214 | 142600 | 191192615160 | 5770 | 5750 | 5770 | 5750 | 5189 |
| 352 | 20240214 | 142500 | 191162725310 | 5740 | 5760 | 5770 | 5730 | 11876 |
| 353 | 20240214 | 142400 | 191094429320 | 5760 | 5780 | 5780 | 5760 | 13574 |
| 354 | 20240214 | 142300 | 191016098360 | 5780 | 5770 | 5780 | 5750 | 16265 |
| 355 | 20240214 | 142200 | 190922318230 | 5770 | 5750 | 5770 | 5750 | 10095 |
| 356 | 20240214 | 142100 | 190864147120 | 5750 | 5730 | 5760 | 5730 | 10516 |
| 357 | 20240214 | 142000 | 190803771630 | 5730 | 5710 | 5740 | 5710 | 10583 |
| 358 | 20240214 | 141900 | 190743207070 | 5710 | 5740 | 5750 | 5710 | 14919 |
| 359 | 20240214 | 141800 | 190657785330 | 5740 | 5760 | 5770 | 5730 | 19868 |
| 360 | 20240214 | 141700 | 190543547500 | 5760 | 5770 | 5770 | 5750 | 6924 |
| 361 | 20240214 | 141600 | 190503661060 | 5770 | 5770 | 5770 | 5750 | 3085 |
| 362 | 20240214 | 141500 | 190485892600 | 5760 | 5770 | 5770 | 5750 | 16087 |
| 363 | 20240214 | 141400 | 190393225500 | 5760 | 5770 | 5770 | 5750 | 9516 |
| 364 | 20240214 | 141300 | 190338397620 | 5770 | 5750 | 5770 | 5750 | 12468 |
| 365 | 20240214 | 141200 | 190266563040 | 5760 | 5760 | 5770 | 5740 | 17532 |
| 366 | 20240214 | 141100 | 190165661960 | 5750 | 5740 | 5760 | 5730 | 16230 |
| 367 | 20240214 | 141000 | 190072357520 | 5740 | 5740 | 5740 | 5730 | 3934 |
| 368 | 20240214 | 140900 | 190049797120 | 5740 | 5750 | 5750 | 5730 | 8793 |
| 369 | 20240214 | 140800 | 189999330230 | 5750 | 5730 | 5750 | 5720 | 16496 |
| 370 | 20240214 | 140700 | 189904784140 | 5720 | 5740 | 5740 | 5720 | 4773 |
| 371 | 20240214 | 140600 | 189877457530 | 5740 | 5730 | 5750 | 5710 | 39431 |
| 372 | 20240214 | 140500 | 189651186310 | 5730 | 5720 | 5730 | 5710 | 9990 |
| 373 | 20240214 | 140400 | 189594055200 | 5720 | 5710 | 5730 | 5710 | 16554 |
| 374 | 20240214 | 140300 | 189499352230 | 5720 | 5720 | 5730 | 5710 | 9052 |
| 375 | 20240214 | 140200 | 189447567870 | 5720 | 5700 | 5720 | 5690 | 9469 |
| 376 | 20240214 | 140100 | 189393622610 | 5680 | 5720 | 5720 | 5680 | 29763 |
| 377 | 20240214 | 140000 | 189224237620 | 5700 | 5710 | 5720 | 5700 | 10821 |
| 378 | 20240214 | 135900 | 189162491550 | 5720 | 5730 | 5730 | 5710 | 13813 |
| 379 | 20240214 | 135800 | 189083505570 | 5730 | 5730 | 5740 | 5720 | 22969 |
| 380 | 20240214 | 135700 | 188951857490 | 5730 | 5720 | 5730 | 5710 | 12605 |
| 381 | 20240214 | 135600 | 188879735410 | 5720 | 5700 | 5730 | 5700 | 21544 |
| 382 | 20240214 | 135500 | 188756674860 | 5700 | 5700 | 5710 | 5690 | 8309 |
| 383 | 20240214 | 135400 | 188709338070 | 5700 | 5710 | 5710 | 5690 | 19909 |
| 384 | 20240214 | 135300 | 188595876720 | 5710 | 5700 | 5720 | 5680 | 25284 |
| 385 | 20240214 | 135200 | 188451802750 | 5690 | 5720 | 5720 | 5690 | 22057 |
| 386 | 20240214 | 135100 | 188325974400 | 5700 | 5690 | 5720 | 5670 | 42469 |
| 387 | 20240214 | 135000 | 188083929400 | 5670 | 5700 | 5700 | 5660 | 167657 |
| 388 | 20240214 | 134900 | 187131676320 | 5700 | 5730 | 5730 | 5700 | 22623 |
| 389 | 20240214 | 134800 | 187002443940 | 5730 | 5730 | 5740 | 5710 | 19842 |
| 390 | 20240214 | 134700 | 186889005830 | 5730 | 5730 | 5740 | 5710 | 33177 |
| 391 | 20240214 | 134600 | 186699166310 | 5730 | 5730 | 5750 | 5720 | 30156 |
| 392 | 20240214 | 134500 | 186526436720 | 5720 | 5760 | 5770 | 5720 | 82334 |
| 393 | 20240214 | 134400 | 186053955740 | 5770 | 5770 | 5780 | 5760 | 7626 |
| 394 | 20240214 | 134300 | 186009964370 | 5770 | 5760 | 5780 | 5760 | 10580 |
| 395 | 20240214 | 134200 | 185948967770 | 5760 | 5800 | 5800 | 5760 | 34857 |
| 396 | 20240214 | 134100 | 185747482440 | 5790 | 5780 | 5800 | 5780 | 20197 |
| 397 | 20240214 | 134000 | 185630512310 | 5790 | 5770 | 5790 | 5760 | 18083 |
| 398 | 20240214 | 133900 | 185526243430 | 5760 | 5770 | 5770 | 5750 | 12683 |
| 399 | 20240214 | 133800 | 185453214990 | 5750 | 5790 | 5790 | 5750 | 38576 |
| 400 | 20240214 | 133700 | 185230622170 | 5780 | 5780 | 5790 | 5760 | 15220 |
| 401 | 20240214 | 133600 | 185142763280 | 5770 | 5810 | 5810 | 5770 | 26053 |
| 402 | 20240214 | 133500 | 184991968240 | 5790 | 5800 | 5820 | 5780 | 25984 |
| 403 | 20240214 | 133400 | 184841329500 | 5790 | 5790 | 5810 | 5780 | 24048 |
| 404 | 20240214 | 133300 | 184701956740 | 5790 | 5760 | 5790 | 5760 | 12450 |
| 405 | 20240214 | 133200 | 184630167250 | 5760 | 5760 | 5770 | 5750 | 18333 |
| 406 | 20240214 | 133100 | 184524588730 | 5760 | 5760 | 5770 | 5760 | 18649 |
| 407 | 20240214 | 133000 | 184417144990 | 5760 | 5780 | 5790 | 5760 | 20988 |
| 408 | 20240214 | 132900 | 184295965120 | 5770 | 5780 | 5800 | 5770 | 12895 |
| 409 | 20240214 | 132800 | 184221463690 | 5770 | 5770 | 5790 | 5760 | 12299 |
| 410 | 20240214 | 132700 | 184150427670 | 5760 | 5790 | 5800 | 5750 | 51470 |
| 411 | 20240214 | 132600 | 183853332090 | 5800 | 5810 | 5820 | 5790 | 10105 |
| 412 | 20240214 | 132500 | 183794689250 | 5820 | 5820 | 5820 | 5800 | 6486 |
| 413 | 20240214 | 132400 | 183756994800 | 5810 | 5810 | 5830 | 5800 | 22747 |
| 414 | 20240214 | 132300 | 183624930620 | 5810 | 5850 | 5850 | 5810 | 13138 |
| 415 | 20240214 | 132200 | 183548347720 | 5840 | 5820 | 5850 | 5820 | 6946 |
| 416 | 20240214 | 132100 | 183507823030 | 5810 | 5840 | 5840 | 5800 | 19835 |
| 417 | 20240214 | 132000 | 183392450010 | 5830 | 5830 | 5850 | 5830 | 11239 |
| 418 | 20240214 | 131900 | 183326873780 | 5830 | 5840 | 5860 | 5830 | 13577 |
| 419 | 20240214 | 131800 | 183247564880 | 5840 | 5830 | 5850 | 5830 | 11437 |
| 420 | 20240214 | 131700 | 183180828130 | 5830 | 5860 | 5870 | 5830 | 19519 |
| 421 | 20240214 | 131600 | 183066645970 | 5860 | 5850 | 5870 | 5850 | 13373 |
| 422 | 20240214 | 131500 | 182988302680 | 5850 | 5870 | 5880 | 5850 | 83411 |
| 423 | 20240214 | 131400 | 182498797610 | 5860 | 5850 | 5870 | 5850 | 38902 |
| 424 | 20240214 | 131300 | 182270779930 | 5850 | 5820 | 5860 | 5820 | 75021 |
| 425 | 20240214 | 131200 | 181832488420 | 5820 | 5830 | 5840 | 5820 | 17728 |
| 426 | 20240214 | 131100 | 181729125230 | 5830 | 5790 | 5830 | 5780 | 30458 |
| 427 | 20240214 | 131000 | 181552363800 | 5790 | 5800 | 5810 | 5770 | 27989 |
| 428 | 20240214 | 130900 | 181390336820 | 5810 | 5790 | 5810 | 5790 | 10531 |
| 429 | 20240214 | 130800 | 181329278900 | 5800 | 5800 | 5830 | 5780 | 62032 |
| 430 | 20240214 | 130700 | 180969381810 | 5800 | 5810 | 5820 | 5800 | 34939 |
| 431 | 20240214 | 130600 | 180766465270 | 5810 | 5790 | 5810 | 5780 | 63066 |
| 432 | 20240214 | 130500 | 180400847630 | 5790 | 5760 | 5790 | 5760 | 68047 |
| 433 | 20240214 | 130400 | 180007960170 | 5760 | 5750 | 5770 | 5740 | 63044 |
| 434 | 20240214 | 130300 | 179645013220 | 5750 | 5770 | 5780 | 5730 | 126338 |
| 435 | 20240214 | 130200 | 178919310160 | 5780 | 5800 | 5800 | 5750 | 110711 |
| 436 | 20240214 | 130100 | 178281037330 | 5800 | 5830 | 5830 | 5780 | 150040 |
| 437 | 20240214 | 130000 | 177410989020 | 5820 | 5870 | 5880 | 5820 | 76073 |
| 438 | 20240214 | 125900 | 176966692600 | 5880 | 5870 | 5880 | 5860 | 12529 |
| 439 | 20240214 | 125800 | 176893158100 | 5860 | 5870 | 5880 | 5860 | 9396 |
| 440 | 20240214 | 125700 | 176838055930 | 5880 | 5880 | 5880 | 5860 | 10409 |
| 441 | 20240214 | 125600 | 176776953130 | 5870 | 5880 | 5900 | 5860 | 17368 |
| 442 | 20240214 | 125500 | 176674853030 | 5890 | 5900 | 5910 | 5880 | 10067 |
| 443 | 20240214 | 125400 | 176615547880 | 5900 | 5920 | 5930 | 5890 | 47642 |
| 444 | 20240214 | 125300 | 176333805090 | 5920 | 5910 | 5920 | 5900 | 23724 |
| 445 | 20240214 | 125200 | 176193594910 | 5910 | 5890 | 5910 | 5880 | 13505 |
| 446 | 20240214 | 125100 | 176113965040 | 5880 | 5880 | 5890 | 5860 | 15876 |
| 447 | 20240214 | 125000 | 176020674050 | 5880 | 5870 | 5880 | 5870 | 3935 |
| 448 | 20240214 | 124900 | 175997556620 | 5870 | 5870 | 5900 | 5870 | 17846 |
| 449 | 20240214 | 124800 | 175892551570 | 5870 | 5850 | 5870 | 5840 | 14516 |
| 450 | 20240214 | 124700 | 175807545230 | 5860 | 5840 | 5860 | 5840 | 16489 |
| 451 | 20240214 | 124600 | 175711110310 | 5850 | 5870 | 5880 | 5830 | 70498 |
| 452 | 20240214 | 124500 | 175298925890 | 5870 | 5900 | 5910 | 5870 | 26498 |
| 453 | 20240214 | 124400 | 175142930200 | 5910 | 5920 | 5920 | 5900 | 30033 |
| 454 | 20240214 | 124300 | 174965460950 | 5910 | 5890 | 5930 | 5880 | 41319 |
| 455 | 20240214 | 124200 | 174721229730 | 5890 | 5860 | 5890 | 5860 | 7712 |
| 456 | 20240214 | 124100 | 174675910840 | 5870 | 5890 | 5890 | 5860 | 11107 |
| 457 | 20240214 | 124000 | 174610672680 | 5890 | 5880 | 5900 | 5880 | 21868 |
| 458 | 20240214 | 123900 | 174481990560 | 5880 | 5870 | 5890 | 5860 | 25308 |
| 459 | 20240214 | 123800 | 174333280040 | 5870 | 5850 | 5880 | 5850 | 17034 |
| 460 | 20240214 | 123700 | 174233427560 | 5860 | 5850 | 5860 | 5850 | 8086 |
| 461 | 20240214 | 123600 | 174186075260 | 5850 | 5850 | 5860 | 5840 | 15186 |
| 462 | 20240214 | 123500 | 174097262180 | 5850 | 5850 | 5860 | 5840 | 17922 |
| 463 | 20240214 | 123400 | 173992447290 | 5860 | 5840 | 5870 | 5830 | 52452 |
| 464 | 20240214 | 123300 | 173685736040 | 5840 | 5880 | 5900 | 5840 | 98487 |
| 465 | 20240214 | 123200 | 173108650670 | 5880 | 5890 | 5900 | 5880 | 35393 |
| 466 | 20240214 | 123100 | 172900493870 | 5890 | 5920 | 5920 | 5880 | 39307 |
| 467 | 20240214 | 123000 | 172668806200 | 5910 | 5930 | 5930 | 5900 | 24397 |
| 468 | 20240214 | 122900 | 172524383730 | 5930 | 5930 | 5930 | 5910 | 15737 |
| 469 | 20240214 | 122800 | 172431266270 | 5920 | 5920 | 5930 | 5890 | 43649 |
| 470 | 20240214 | 122700 | 172173360020 | 5910 | 5910 | 5920 | 5900 | 19382 |
| 471 | 20240214 | 122600 | 172058773030 | 5900 | 5900 | 5920 | 5890 | 39918 |
| 472 | 20240214 | 122500 | 171823262890 | 5910 | 5900 | 5910 | 5890 | 30522 |
| 473 | 20240214 | 122400 | 171643095780 | 5900 | 5870 | 5900 | 5870 | 37736 |
| 474 | 20240214 | 122300 | 171421060630 | 5870 | 5890 | 5900 | 5870 | 57523 |
| 475 | 20240214 | 122200 | 171082652460 | 5900 | 5890 | 5910 | 5880 | 48311 |
| 476 | 20240214 | 122100 | 170797776730 | 5890 | 5910 | 5920 | 5890 | 55553 |
| 477 | 20240214 | 122000 | 170469918900 | 5910 | 5920 | 5930 | 5900 | 114843 |
| 478 | 20240214 | 121900 | 169791330830 | 5930 | 5930 | 5940 | 5920 | 36810 |
| 479 | 20240214 | 121800 | 169573271190 | 5940 | 5940 | 5950 | 5930 | 28424 |
| 480 | 20240214 | 121700 | 169404516830 | 5940 | 5920 | 5950 | 5910 | 65388 |
| 481 | 20240214 | 121600 | 169016922940 | 5920 | 5970 | 5970 | 5920 | 183565 |
| 482 | 20240214 | 121500 | 167926955230 | 5970 | 5980 | 5990 | 5960 | 48843 |
| 483 | 20240214 | 121400 | 167635320520 | 5970 | 6000 | 6000 | 5970 | 24464 |
| 484 | 20240214 | 121300 | 167488976140 | 6000 | 6020 | 6020 | 5990 | 11009 |
| 485 | 20240214 | 121200 | 167422865410 | 6020 | 6030 | 6030 | 6000 | 7975 |
| 486 | 20240214 | 121100 | 167374914930 | 6030 | 6000 | 6030 | 5990 | 24572 |
| 487 | 20240214 | 121000 | 167227176960 | 5990 | 5990 | 6000 | 5980 | 8496 |
| 488 | 20240214 | 120900 | 167176285900 | 5990 | 5990 | 6000 | 5990 | 9687 |
| 489 | 20240214 | 120800 | 167118257170 | 6000 | 5990 | 6000 | 5980 | 13798 |
| 490 | 20240214 | 120700 | 167035593920 | 6000 | 6020 | 6020 | 5990 | 16837 |
| 491 | 20240214 | 120600 | 166934430250 | 6020 | 6000 | 6030 | 6000 | 30046 |
| 492 | 20240214 | 120500 | 166753646710 | 6000 | 6000 | 6000 | 5990 | 10594 |
| 493 | 20240214 | 120400 | 166690118370 | 5990 | 6000 | 6010 | 5990 | 5178 |
| 494 | 20240214 | 120300 | 166659058440 | 6000 | 6010 | 6030 | 6000 | 36635 |
| 495 | 20240214 | 120200 | 166438800450 | 6020 | 5960 | 6030 | 5960 | 56304 |
| 496 | 20240214 | 120100 | 166101425700 | 5970 | 5980 | 5990 | 5960 | 30226 |
| 497 | 20240214 | 120000 | 165920891420 | 5980 | 5980 | 6000 | 5970 | 25134 |
| 498 | 20240214 | 115900 | 165770442190 | 5990 | 5990 | 6000 | 5980 | 27848 |
| 499 | 20240214 | 115800 | 165603773110 | 6000 | 5980 | 6020 | 5980 | 60700 |
| 500 | 20240214 | 115700 | 165239536850 | 5980 | 5960 | 5990 | 5960 | 69558 |
| 501 | 20240214 | 115600 | 164823898800 | 5960 | 6020 | 6030 | 5960 | 145150 |
| 502 | 20240214 | 115500 | 163954862590 | 6020 | 6030 | 6030 | 6010 | 19105 |
| 503 | 20240214 | 115400 | 163839866670 | 6020 | 6020 | 6040 | 6020 | 16870 |
| 504 | 20240214 | 115300 | 163738149290 | 6020 | 6040 | 6040 | 6020 | 10440 |
| 505 | 20240214 | 115200 | 163675258420 | 6040 | 6010 | 6040 | 6010 | 23039 |
| 506 | 20240214 | 115100 | 163536496110 | 6010 | 6010 | 6020 | 6000 | 26982 |
| 507 | 20240214 | 115000 | 163374340480 | 6020 | 6020 | 6040 | 6010 | 29978 |
| 508 | 20240214 | 114900 | 163193805980 | 6020 | 6040 | 6050 | 6000 | 88276 |
| 509 | 20240214 | 114800 | 162662550330 | 6030 | 6070 | 6080 | 6020 | 96399 |
| 510 | 20240214 | 114700 | 162080193100 | 6080 | 6070 | 6090 | 6050 | 26503 |
| 511 | 20240214 | 114600 | 161919407550 | 6060 | 6070 | 6080 | 6060 | 16072 |
| 512 | 20240214 | 114500 | 161821935690 | 6070 | 6070 | 6080 | 6050 | 42630 |
| 513 | 20240214 | 114400 | 161563497070 | 6070 | 6070 | 6090 | 6070 | 12044 |
| 514 | 20240214 | 114300 | 161490295620 | 6070 | 6090 | 6100 | 6070 | 34938 |
| 515 | 20240214 | 114200 | 161277857570 | 6090 | 6100 | 6110 | 6080 | 26317 |
| 516 | 20240214 | 114100 | 161117426730 | 6100 | 6120 | 6120 | 6100 | 18443 |
| 517 | 20240214 | 114000 | 161004813730 | 6110 | 6140 | 6150 | 6100 | 35121 |
| 518 | 20240214 | 113900 | 160789733120 | 6140 | 6140 | 6150 | 6130 | 25223 |
| 519 | 20240214 | 113800 | 160634867670 | 6140 | 6130 | 6150 | 6130 | 48468 |
| 520 | 20240214 | 113700 | 160337337230 | 6130 | 6110 | 6130 | 6090 | 30891 |
| 521 | 20240214 | 113600 | 160148480570 | 6100 | 6090 | 6120 | 6090 | 15766 |
| 522 | 20240214 | 113500 | 160052279540 | 6080 | 6090 | 6100 | 6080 | 8163 |
| 523 | 20240214 | 113400 | 160002557220 | 6090 | 6070 | 6100 | 6070 | 4947 |
| 524 | 20240214 | 113300 | 159972458290 | 6080 | 6100 | 6100 | 6070 | 19294 |
| 525 | 20240214 | 113200 | 159855100710 | 6100 | 6110 | 6120 | 6090 | 19212 |
| 526 | 20240214 | 113100 | 159737871080 | 6110 | 6110 | 6110 | 6090 | 24208 |
| 527 | 20240214 | 113000 | 159590210780 | 6110 | 6090 | 6130 | 6090 | 51541 |
| 528 | 20240214 | 112900 | 159275366490 | 6080 | 6070 | 6090 | 6070 | 13010 |
| 529 | 20240214 | 112800 | 159196335600 | 6070 | 6060 | 6080 | 6060 | 12200 |
| 530 | 20240214 | 112700 | 159122257700 | 6070 | 6070 | 6080 | 6050 | 74929 |
| 531 | 20240214 | 112600 | 158668385320 | 6060 | 6080 | 6100 | 6060 | 52484 |
| 532 | 20240214 | 112500 | 158349572880 | 6100 | 6120 | 6130 | 6070 | 59526 |
| 533 | 20240214 | 112400 | 157986612160 | 6120 | 6090 | 6130 | 6090 | 18504 |
| 534 | 20240214 | 112300 | 157873531720 | 6090 | 6100 | 6110 | 6090 | 8961 |
| 535 | 20240214 | 112200 | 157818893250 | 6080 | 6100 | 6100 | 6070 | 35577 |
| 536 | 20240214 | 112100 | 157602437840 | 6110 | 6080 | 6120 | 6080 | 47619 |
| 537 | 20240214 | 112000 | 157311546350 | 6080 | 6090 | 6110 | 6060 | 82891 |
| 538 | 20240214 | 111900 | 156807623070 | 6090 | 6120 | 6130 | 6090 | 60759 |
| 539 | 20240214 | 111800 | 156437006510 | 6120 | 6150 | 6150 | 6110 | 70910 |
| 540 | 20240214 | 111700 | 156002877300 | 6160 | 6150 | 6170 | 6140 | 21358 |
| 541 | 20240214 | 111600 | 155871456730 | 6150 | 6150 | 6170 | 6140 | 16625 |
| 542 | 20240214 | 111500 | 155769117170 | 6170 | 6150 | 6170 | 6140 | 14890 |
| 543 | 20240214 | 111400 | 155677397610 | 6160 | 6160 | 6180 | 6140 | 70171 |
| 544 | 20240214 | 111300 | 155245633240 | 6160 | 6190 | 6190 | 6160 | 37246 |
| 545 | 20240214 | 111200 | 155015531970 | 6180 | 6160 | 6190 | 6150 | 36715 |
| 546 | 20240214 | 111100 | 154788633700 | 6160 | 6180 | 6190 | 6140 | 60627 |
| 547 | 20240214 | 111000 | 154414827470 | 6180 | 6170 | 6230 | 6160 | 203095 |
| 548 | 20240214 | 110900 | 153155441750 | 6180 | 6180 | 6180 | 6150 | 62274 |
| 549 | 20240214 | 110800 | 152771323710 | 6180 | 6190 | 6200 | 6170 | 151333 |
| 550 | 20240214 | 110700 | 151834799570 | 6190 | 6130 | 6190 | 6120 | 182427 |
| 551 | 20240214 | 110600 | 150710554300 | 6130 | 6100 | 6140 | 6100 | 97650 |
| 552 | 20240214 | 110500 | 150113035100 | 6100 | 6070 | 6120 | 6070 | 75576 |
| 553 | 20240214 | 110400 | 149652338700 | 6070 | 6070 | 6080 | 6050 | 28039 |
| 554 | 20240214 | 110300 | 149482281290 | 6070 | 6060 | 6080 | 6050 | 39525 |
| 555 | 20240214 | 110200 | 149242629380 | 6060 | 6090 | 6100 | 6030 | 111878 |
| 556 | 20240214 | 110100 | 148564877810 | 6100 | 6090 | 6120 | 6090 | 55883 |
| 557 | 20240214 | 110000 | 148223728690 | 6100 | 6090 | 6100 | 6080 | 26026 |
| 558 | 20240214 | 105900 | 148065158640 | 6100 | 6080 | 6100 | 6070 | 11006 |
| 559 | 20240214 | 105800 | 147998157360 | 6080 | 6090 | 6100 | 6080 | 22281 |
| 560 | 20240214 | 105700 | 147862600450 | 6080 | 6110 | 6110 | 6080 | 48648 |
| 561 | 20240214 | 105600 | 147565820970 | 6100 | 6070 | 6110 | 6060 | 71907 |
| 562 | 20240214 | 105500 | 147127870880 | 6070 | 6090 | 6090 | 6050 | 47302 |
| 563 | 20240214 | 105400 | 146840613370 | 6090 | 6060 | 6090 | 6050 | 23163 |
| 564 | 20240214 | 105300 | 146700032470 | 6060 | 6070 | 6080 | 6050 | 56738 |
| 565 | 20240214 | 105200 | 146355980800 | 6060 | 6080 | 6080 | 6060 | 57585 |
| 566 | 20240214 | 105100 | 146006572110 | 6070 | 6080 | 6110 | 6050 | 141637 |
| 567 | 20240214 | 105000 | 145146602470 | 6080 | 6110 | 6130 | 6070 | 192506 |
| 568 | 20240214 | 104900 | 143974880400 | 6120 | 6120 | 6140 | 6110 | 32466 |
| 569 | 20240214 | 104800 | 143775912190 | 6130 | 6110 | 6140 | 6110 | 42346 |
| 570 | 20240214 | 104700 | 143516712050 | 6110 | 6130 | 6130 | 6110 | 25458 |
| 571 | 20240214 | 104600 | 143361059570 | 6120 | 6140 | 6140 | 6110 | 27129 |
| 572 | 20240214 | 104500 | 143194944710 | 6130 | 6140 | 6160 | 6130 | 25713 |
| 573 | 20240214 | 104400 | 143036970920 | 6140 | 6130 | 6160 | 6120 | 45872 |
| 574 | 20240214 | 104300 | 142755402840 | 6140 | 6140 | 6140 | 6120 | 17695 |
| 575 | 20240214 | 104200 | 142646846900 | 6140 | 6130 | 6140 | 6110 | 38222 |
| 576 | 20240214 | 104100 | 142413050220 | 6120 | 6130 | 6140 | 6120 | 37321 |
| 577 | 20240214 | 104000 | 142184419110 | 6130 | 6160 | 6170 | 6130 | 51000 |
| 578 | 20240214 | 103900 | 141870630510 | 6160 | 6130 | 6170 | 6100 | 129062 |
| 579 | 20240214 | 103800 | 141080482740 | 6130 | 6140 | 6150 | 6120 | 43019 |
| 580 | 20240214 | 103700 | 140816647060 | 6140 | 6140 | 6160 | 6120 | 66309 |
| 581 | 20240214 | 103600 | 140409785450 | 6150 | 6130 | 6170 | 6120 | 102403 |
| 582 | 20240214 | 103500 | 139780998520 | 6130 | 6170 | 6180 | 6120 | 101822 |
| 583 | 20240214 | 103400 | 139155559510 | 6170 | 6180 | 6180 | 6150 | 93166 |
| 584 | 20240214 | 103300 | 138581611030 | 6180 | 6210 | 6220 | 6140 | 114999 |
| 585 | 20240214 | 103200 | 137872364280 | 6210 | 6180 | 6230 | 6150 | 126664 |
| 586 | 20240214 | 103100 | 137088242140 | 6170 | 6180 | 6200 | 6160 | 96159 |
| 587 | 20240214 | 103000 | 136494403290 | 6180 | 6220 | 6220 | 6160 | 224293 |
| 588 | 20240214 | 102900 | 135107612140 | 6220 | 6260 | 6260 | 6190 | 135817 |
| 589 | 20240214 | 102800 | 134263023370 | 6260 | 6190 | 6300 | 6190 | 253433 |
| 590 | 20240214 | 102700 | 132679613400 | 6200 | 6230 | 6250 | 6180 | 186151 |
| 591 | 20240214 | 102600 | 131523954470 | 6230 | 6170 | 6260 | 6160 | 324094 |
| 592 | 20240214 | 102500 | 129506693500 | 6160 | 6130 | 6200 | 6130 | 159200 |
| 593 | 20240214 | 102400 | 128524173610 | 6140 | 6160 | 6160 | 6110 | 92881 |
| 594 | 20240214 | 102300 | 127954851480 | 6150 | 6190 | 6240 | 6120 | 400749 |
| 595 | 20240214 | 102200 | 125473240650 | 6190 | 6100 | 6190 | 6070 | 332369 |
| 596 | 20240214 | 102100 | 123438459930 | 6100 | 6140 | 6150 | 6090 | 335076 |
| 597 | 20240214 | 102000 | 121390562480 | 6150 | 6200 | 6220 | 6140 | 379475 |
| 598 | 20240214 | 101900 | 119044571670 | 6200 | 6150 | 6240 | 6140 | 677787 |
| 599 | 20240214 | 101800 | 114845832240 | 6150 | 6120 | 6180 | 6100 | 478672 |
| 600 | 20240214 | 101700 | 111905711270 | 6120 | 6060 | 6150 | 6050 | 864359 |
| 601 | 20240214 | 101600 | 106628783860 | 6060 | 5980 | 6080 | 5970 | 828625 |
| 602 | 20240214 | 101500 | 101615701240 | 5990 | 5940 | 6050 | 5920 | 894622 |
| 603 | 20240214 | 101400 | 96243454960 | 5940 | 5830 | 5940 | 5820 | 298044 |
| 604 | 20240214 | 101300 | 94493173080 | 5820 | 5820 | 5840 | 5800 | 127482 |
| 605 | 20240214 | 101200 | 93751126220 | 5820 | 5770 | 5820 | 5760 | 117339 |
| 606 | 20240214 | 101100 | 93071332780 | 5770 | 5780 | 5780 | 5740 | 31677 |
| 607 | 20240214 | 101000 | 92888833960 | 5770 | 5750 | 5790 | 5750 | 56183 |
| 608 | 20240214 | 100900 | 92564486410 | 5750 | 5740 | 5760 | 5740 | 23819 |
| 609 | 20240214 | 100800 | 92427508630 | 5740 | 5760 | 5770 | 5740 | 26015 |
| 610 | 20240214 | 100700 | 92277737170 | 5760 | 5730 | 5760 | 5720 | 27744 |
| 611 | 20240214 | 100600 | 92118439360 | 5740 | 5750 | 5760 | 5720 | 32471 |
| 612 | 20240214 | 100500 | 91932062630 | 5750 | 5710 | 5770 | 5700 | 46196 |
| 613 | 20240214 | 100400 | 91666859600 | 5710 | 5740 | 5740 | 5700 | 85052 |
| 614 | 20240214 | 100300 | 91180328300 | 5730 | 5670 | 5740 | 5660 | 49293 |
| 615 | 20240214 | 100200 | 90898701390 | 5680 | 5700 | 5700 | 5660 | 33175 |
| 616 | 20240214 | 100100 | 90710367650 | 5690 | 5740 | 5750 | 5650 | 80457 |
| 617 | 20240214 | 100000 | 90252488980 | 5750 | 5650 | 5800 | 5610 | 252957 |
| 618 | 20240214 | 095900 | 88818615000 | 5650 | 5710 | 5710 | 5650 | 141476 |
| 619 | 20240214 | 095800 | 88016603440 | 5710 | 5700 | 5740 | 5700 | 67484 |
| 620 | 20240214 | 095700 | 87631550050 | 5700 | 5740 | 5750 | 5700 | 109820 |
| 621 | 20240214 | 095600 | 87003845490 | 5730 | 5780 | 5790 | 5730 | 72792 |
| 622 | 20240214 | 095500 | 86585097600 | 5790 | 5810 | 5820 | 5780 | 59304 |
| 623 | 20240214 | 095400 | 86241128300 | 5810 | 5770 | 5810 | 5760 | 96194 |
| 624 | 20240214 | 095300 | 85684323430 | 5770 | 5750 | 5770 | 5740 | 28797 |
| 625 | 20240214 | 095200 | 85518531890 | 5760 | 5730 | 5760 | 5720 | 62973 |
| 626 | 20240214 | 095100 | 85157503520 | 5730 | 5750 | 5760 | 5730 | 28174 |
| 627 | 20240214 | 095000 | 84995688020 | 5760 | 5730 | 5760 | 5720 | 58694 |
| 628 | 20240214 | 094900 | 84659375020 | 5740 | 5760 | 5760 | 5720 | 94519 |
| 629 | 20240214 | 094800 | 84117133220 | 5760 | 5790 | 5790 | 5760 | 31716 |
| 630 | 20240214 | 094700 | 83934119310 | 5780 | 5780 | 5790 | 5750 | 58606 |
| 631 | 20240214 | 094600 | 83596172020 | 5780 | 5810 | 5830 | 5780 | 96542 |
| 632 | 20240214 | 094500 | 83035107550 | 5800 | 5750 | 5810 | 5750 | 84849 |
| 633 | 20240214 | 094400 | 82543698770 | 5760 | 5810 | 5810 | 5740 | 111283 |
| 634 | 20240214 | 094300 | 81901900250 | 5810 | 5850 | 5860 | 5700 | 269442 |
| 635 | 20240214 | 094200 | 80348688150 | 5860 | 5880 | 5950 | 5820 | 330837 |
| 636 | 20240214 | 094100 | 78397310770 | 5870 | 5820 | 6000 | 5810 | 899435 |
| 637 | 20240214 | 094000 | 73074958080 | 5830 | 5770 | 5850 | 5760 | 222189 |
| 638 | 20240214 | 093900 | 71781415030 | 5760 | 5740 | 5770 | 5730 | 39496 |
| 639 | 20240214 | 093800 | 71554093910 | 5740 | 5720 | 5740 | 5700 | 22944 |
| 640 | 20240214 | 093700 | 71422951000 | 5730 | 5770 | 5770 | 5720 | 43378 |
| 641 | 20240214 | 093600 | 71173929190 | 5760 | 5720 | 5770 | 5700 | 43482 |
| 642 | 20240214 | 093500 | 70924899490 | 5730 | 5790 | 5790 | 5710 | 53598 |
| 643 | 20240214 | 093400 | 70617321740 | 5780 | 5770 | 5790 | 5700 | 76513 |
| 644 | 20240214 | 093300 | 70178157140 | 5770 | 5820 | 5830 | 5760 | 167801 |
| 645 | 20240214 | 093200 | 69203266300 | 5820 | 5770 | 5820 | 5760 | 267294 |
| 646 | 20240214 | 093100 | 67654292000 | 5770 | 5730 | 5770 | 5680 | 132238 |
| 647 | 20240214 | 093000 | 66896577020 | 5740 | 5700 | 5750 | 5640 | 200034 |
| 648 | 20240214 | 092900 | 65757714090 | 5700 | 5770 | 5780 | 5640 | 393507 |
| 649 | 20240214 | 092800 | 63516343040 | 5780 | 5780 | 5790 | 5760 | 42039 |
| 650 | 20240214 | 092700 | 63273510320 | 5780 | 5760 | 5800 | 5750 | 96075 |
| 651 | 20240214 | 092600 | 62719174730 | 5760 | 5850 | 5860 | 5760 | 165564 |
| 652 | 20240214 | 092500 | 61760073650 | 5850 | 5780 | 5850 | 5770 | 136110 |
| 653 | 20240214 | 092400 | 60969139670 | 5790 | 5810 | 5820 | 5770 | 85976 |
| 654 | 20240214 | 092300 | 60471516200 | 5800 | 5820 | 5820 | 5770 | 214369 |
| 655 | 20240214 | 092200 | 59229199770 | 5830 | 5840 | 5850 | 5820 | 92328 |
| 656 | 20240214 | 092100 | 58690878270 | 5830 | 5860 | 5860 | 5820 | 66032 |
| 657 | 20240214 | 092000 | 58305108220 | 5860 | 5800 | 5870 | 5800 | 192642 |
| 658 | 20240214 | 091900 | 57182468000 | 5810 | 5920 | 5920 | 5800 | 302510 |
| 659 | 20240214 | 091800 | 55416115520 | 5920 | 5900 | 5920 | 5870 | 101975 |
| 660 | 20240214 | 091700 | 54815644600 | 5900 | 5890 | 5970 | 5890 | 277513 |
| 661 | 20240214 | 091600 | 53169994230 | 5890 | 5870 | 5940 | 5850 | 144130 |
| 662 | 20240214 | 091500 | 52320347510 | 5870 | 5860 | 5900 | 5850 | 119428 |
| 663 | 20240214 | 091400 | 51619059160 | 5860 | 5910 | 5940 | 5850 | 204047 |
| 664 | 20240214 | 091300 | 50414920480 | 5920 | 5880 | 5940 | 5850 | 223338 |
| 665 | 20240214 | 091200 | 49097376740 | 5880 | 5830 | 5940 | 5820 | 327810 |
| 666 | 20240214 | 091100 | 47166327050 | 5830 | 5890 | 5930 | 5800 | 390713 |
| 667 | 20240214 | 091000 | 44870667120 | 5890 | 6000 | 6030 | 5870 | 528390 |
| 668 | 20240214 | 090900 | 41726150060 | 6010 | 5940 | 6040 | 5910 | 700215 |
| 669 | 20240214 | 090800 | 37537030240 | 5980 | 5980 | 5980 | 5980 | 0 |
| 670 | 20240214 | 090700 | 37537030240 | 5980 | 5980 | 5980 | 5950 | 69254 |
| 671 | 20240214 | 090600 | 37123286920 | 5980 | 5940 | 5980 | 5890 | 425465 |
| 672 | 20240214 | 090500 | 34592033390 | 5930 | 5950 | 5980 | 5900 | 563063 |
| 673 | 20240214 | 090400 | 31241025760 | 5960 | 5780 | 5970 | 5770 | 869455 |
| 674 | 20240214 | 090300 | 26104099630 | 5790 | 5830 | 5860 | 5750 | 656646 |
| 675 | 20240214 | 090200 | 22281806050 | 5840 | 5850 | 5890 | 5720 | 872677 |
| 676 | 20240214 | 090100 | 17213481570 | 5860 | 5540 | 5930 | 5530 | 1636884 |
| 677 | 20240214 | 090000 | 7832638260 | 5540 | 5440 | 5550 | 5420 | 1434022 |