33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 200600 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 90374 |
| 3 | 20240221 | 200500 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20240221 | 200400 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20240221 | 200300 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20240221 | 200200 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20240221 | 200100 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20240221 | 200000 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20240221 | 195900 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20240221 | 195800 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20240221 | 195700 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20240221 | 195600 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20240221 | 195500 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20240221 | 195400 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20240221 | 195300 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20240221 | 195200 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20240221 | 195100 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20240221 | 195000 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20240221 | 194900 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20240221 | 194800 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20240221 | 194700 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20240221 | 194600 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20240221 | 194500 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20240221 | 194400 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20240221 | 194300 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20240221 | 194200 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20240221 | 194100 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20240221 | 194000 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20240221 | 193900 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20240221 | 193800 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20240221 | 193700 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20240221 | 193600 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 90374 |
| 33 | 20240221 | 193500 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20240221 | 193400 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20240221 | 193300 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20240221 | 193200 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20240221 | 193100 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20240221 | 193000 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20240221 | 192900 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20240221 | 192800 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20240221 | 192700 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20240221 | 192600 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20240221 | 192500 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20240221 | 192400 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20240221 | 192300 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20240221 | 192200 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20240221 | 192100 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20240221 | 192000 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20240221 | 191900 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20240221 | 191800 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20240221 | 191700 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20240221 | 191600 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20240221 | 191500 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20240221 | 191400 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20240221 | 191300 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20240221 | 191200 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20240221 | 191100 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20240221 | 191000 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20240221 | 190900 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20240221 | 190800 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20240221 | 190700 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20240221 | 190600 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 90374 |
| 63 | 20240221 | 190500 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20240221 | 190400 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20240221 | 190300 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20240221 | 190200 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20240221 | 190100 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20240221 | 190000 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20240221 | 185900 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20240221 | 185800 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20240221 | 185700 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20240221 | 185600 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20240221 | 185500 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20240221 | 185400 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20240221 | 185300 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20240221 | 185200 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20240221 | 185100 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20240221 | 185000 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20240221 | 184900 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20240221 | 184800 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20240221 | 184700 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20240221 | 184600 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20240221 | 184500 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20240221 | 184400 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20240221 | 184300 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20240221 | 184200 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20240221 | 184100 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20240221 | 184000 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20240221 | 183900 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20240221 | 183800 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20240221 | 183700 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20240221 | 183600 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 90374 |
| 93 | 20240221 | 183500 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20240221 | 183400 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20240221 | 183300 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20240221 | 183200 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20240221 | 183100 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20240221 | 183000 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20240221 | 182900 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20240221 | 182800 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20240221 | 182700 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20240221 | 182600 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20240221 | 182500 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20240221 | 182400 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20240221 | 182300 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20240221 | 182200 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20240221 | 182100 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20240221 | 182000 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20240221 | 181900 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20240221 | 181800 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20240221 | 181700 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20240221 | 181600 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20240221 | 181500 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20240221 | 181400 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20240221 | 181300 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20240221 | 181200 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20240221 | 181100 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20240221 | 181000 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20240221 | 180900 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20240221 | 180800 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20240221 | 180700 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20240221 | 180600 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 90374 |
| 123 | 20240221 | 180500 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20240221 | 180400 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20240221 | 180300 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20240221 | 180200 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20240221 | 180100 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20240221 | 180000 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20240221 | 175900 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20240221 | 175800 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20240221 | 175700 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20240221 | 175600 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20240221 | 175500 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20240221 | 175400 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20240221 | 175300 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20240221 | 175200 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20240221 | 175100 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20240221 | 175000 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20240221 | 174900 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20240221 | 174800 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20240221 | 174700 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20240221 | 174600 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20240221 | 174500 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20240221 | 174400 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20240221 | 174300 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20240221 | 174200 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20240221 | 174100 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20240221 | 174000 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20240221 | 173900 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20240221 | 173800 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20240221 | 173700 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20240221 | 173600 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 90374 |
| 153 | 20240221 | 173500 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20240221 | 173400 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20240221 | 173300 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20240221 | 173200 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20240221 | 173100 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20240221 | 173000 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20240221 | 172900 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20240221 | 172800 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20240221 | 172700 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20240221 | 172600 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20240221 | 172500 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20240221 | 172400 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20240221 | 172300 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20240221 | 172200 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20240221 | 172100 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20240221 | 172000 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20240221 | 171900 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20240221 | 171800 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20240221 | 171700 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20240221 | 171600 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20240221 | 171500 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20240221 | 171400 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20240221 | 171300 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20240221 | 171200 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20240221 | 171100 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20240221 | 171000 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20240221 | 170900 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20240221 | 170800 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20240221 | 170700 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20240221 | 170600 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 90374 |
| 183 | 20240221 | 170500 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20240221 | 170400 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20240221 | 170300 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20240221 | 170200 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20240221 | 170100 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20240221 | 170000 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20240221 | 165900 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20240221 | 165800 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20240221 | 165700 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20240221 | 165600 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20240221 | 165500 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20240221 | 165400 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20240221 | 165300 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20240221 | 165200 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20240221 | 165100 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20240221 | 165000 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 199 | 20240221 | 164900 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20240221 | 164800 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 201 | 20240221 | 164700 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 202 | 20240221 | 164600 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 203 | 20240221 | 164500 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 204 | 20240221 | 164400 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 205 | 20240221 | 164300 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 206 | 20240221 | 164200 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 207 | 20240221 | 164100 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 208 | 20240221 | 164000 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 209 | 20240221 | 163900 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 210 | 20240221 | 163800 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 211 | 20240221 | 163700 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 212 | 20240221 | 163600 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 90374 |
| 213 | 20240221 | 163500 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 214 | 20240221 | 163400 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 215 | 20240221 | 163300 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 216 | 20240221 | 163200 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 217 | 20240221 | 163100 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 218 | 20240221 | 163000 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 219 | 20240221 | 162900 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 220 | 20240221 | 162800 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 221 | 20240221 | 162700 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 222 | 20240221 | 162600 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 223 | 20240221 | 162500 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 224 | 20240221 | 162400 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 225 | 20240221 | 162300 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 226 | 20240221 | 162200 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 227 | 20240221 | 162100 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 228 | 20240221 | 162000 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 229 | 20240221 | 161900 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 230 | 20240221 | 161800 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 231 | 20240221 | 161700 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 232 | 20240221 | 161600 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 233 | 20240221 | 161500 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 234 | 20240221 | 161400 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 235 | 20240221 | 161300 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 236 | 20240221 | 161200 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 237 | 20240221 | 161100 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 238 | 20240221 | 161000 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 239 | 20240221 | 160900 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 240 | 20240221 | 160800 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 241 | 20240221 | 160700 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 242 | 20240221 | 160600 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 90374 |
| 243 | 20240221 | 160500 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 244 | 20240221 | 160400 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 245 | 20240221 | 160300 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 246 | 20240221 | 160200 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 247 | 20240221 | 160100 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 248 | 20240221 | 160000 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 249 | 20240221 | 155900 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 250 | 20240221 | 155800 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 251 | 20240221 | 155700 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 252 | 20240221 | 155600 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 253 | 20240221 | 155500 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 254 | 20240221 | 155400 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 255 | 20240221 | 155300 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 256 | 20240221 | 155200 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 257 | 20240221 | 155100 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 258 | 20240221 | 155000 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 259 | 20240221 | 154900 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 260 | 20240221 | 154800 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 261 | 20240221 | 154700 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 262 | 20240221 | 154600 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 263 | 20240221 | 154500 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 264 | 20240221 | 154400 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 265 | 20240221 | 154300 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 266 | 20240221 | 154200 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 267 | 20240221 | 154100 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 268 | 20240221 | 154000 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 269 | 20240221 | 153900 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 270 | 20240221 | 153800 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 271 | 20240221 | 153700 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 272 | 20240221 | 153600 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 90374 |
| 273 | 20240221 | 153500 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 274 | 20240221 | 153400 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 275 | 20240221 | 153300 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 276 | 20240221 | 153200 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 277 | 20240221 | 153100 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 278 | 20240221 | 153000 | 11124301350 | 5370 | 5370 | 5370 | 5370 | 90374 |
| 279 | 20240221 | 152900 | 10638992970 | 5390 | 5390 | 5390 | 5390 | 0 |
| 280 | 20240221 | 152800 | 10638992970 | 5390 | 5390 | 5390 | 5390 | 0 |
| 281 | 20240221 | 152700 | 10638992970 | 5390 | 5390 | 5390 | 5390 | 0 |
| 282 | 20240221 | 152600 | 10638992970 | 5390 | 5390 | 5390 | 5390 | 0 |
| 283 | 20240221 | 152500 | 10638992970 | 5390 | 5390 | 5390 | 5390 | 0 |
| 284 | 20240221 | 152400 | 10638992970 | 5390 | 5390 | 5390 | 5390 | 0 |
| 285 | 20240221 | 152300 | 10638992970 | 5390 | 5390 | 5390 | 5390 | 0 |
| 286 | 20240221 | 152200 | 10638992970 | 5390 | 5390 | 5390 | 5390 | 0 |
| 287 | 20240221 | 152100 | 10638992970 | 5390 | 5390 | 5390 | 5390 | 0 |
| 288 | 20240221 | 152000 | 10638992970 | 5390 | 5390 | 5390 | 5390 | 0 |
| 289 | 20240221 | 151900 | 10638992970 | 5390 | 5400 | 5410 | 5380 | 10157 |
| 290 | 20240221 | 151800 | 10584204920 | 5410 | 5420 | 5420 | 5400 | 7995 |
| 291 | 20240221 | 151700 | 10540978990 | 5420 | 5410 | 5420 | 5400 | 10631 |
| 292 | 20240221 | 151600 | 10483447990 | 5420 | 5410 | 5420 | 5410 | 5266 |
| 293 | 20240221 | 151500 | 10454917190 | 5420 | 5420 | 5420 | 5410 | 6573 |
| 294 | 20240221 | 151400 | 10419309330 | 5420 | 5410 | 5420 | 5400 | 7408 |
| 295 | 20240221 | 151300 | 10379239670 | 5410 | 5410 | 5420 | 5400 | 7043 |
| 296 | 20240221 | 151200 | 10341109730 | 5410 | 5420 | 5420 | 5400 | 8929 |
| 297 | 20240221 | 151100 | 10292785660 | 5420 | 5410 | 5420 | 5400 | 9295 |
| 298 | 20240221 | 151000 | 10242498940 | 5410 | 5430 | 5430 | 5400 | 7020 |
| 299 | 20240221 | 150900 | 10204524760 | 5430 | 5430 | 5440 | 5420 | 16593 |
| 300 | 20240221 | 150800 | 10114434950 | 5420 | 5420 | 5450 | 5410 | 28879 |
| 301 | 20240221 | 150700 | 9957461300 | 5420 | 5380 | 5420 | 5380 | 19238 |
| 302 | 20240221 | 150600 | 9853435390 | 5390 | 5380 | 5390 | 5370 | 10747 |
| 303 | 20240221 | 150500 | 9795625430 | 5380 | 5390 | 5390 | 5380 | 1592 |
| 304 | 20240221 | 150400 | 9787053830 | 5390 | 5390 | 5400 | 5390 | 6133 |
| 305 | 20240221 | 150300 | 9753980180 | 5390 | 5390 | 5400 | 5390 | 4936 |
| 306 | 20240221 | 150200 | 9727362200 | 5390 | 5410 | 5420 | 5390 | 8684 |
| 307 | 20240221 | 150100 | 9680444300 | 5410 | 5430 | 5430 | 5410 | 11258 |
| 308 | 20240221 | 150000 | 9619408730 | 5420 | 5400 | 5430 | 5400 | 24571 |
| 309 | 20240221 | 145900 | 9486359550 | 5410 | 5400 | 5410 | 5400 | 16475 |
| 310 | 20240221 | 145800 | 9397285650 | 5400 | 5380 | 5410 | 5380 | 24400 |
| 311 | 20240221 | 145700 | 9265615470 | 5380 | 5350 | 5380 | 5350 | 18257 |
| 312 | 20240221 | 145600 | 9167555160 | 5340 | 5340 | 5350 | 5330 | 6313 |
| 313 | 20240221 | 145500 | 9133838930 | 5350 | 5350 | 5360 | 5340 | 1019 |
| 314 | 20240221 | 145400 | 9128384970 | 5340 | 5360 | 5360 | 5340 | 10926 |
| 315 | 20240221 | 145300 | 9069923860 | 5350 | 5360 | 5370 | 5350 | 2189 |
| 316 | 20240221 | 145200 | 9058193620 | 5360 | 5360 | 5380 | 5350 | 6109 |
| 317 | 20240221 | 145100 | 9025446930 | 5360 | 5390 | 5400 | 5360 | 14958 |
| 318 | 20240221 | 145000 | 8944975430 | 5380 | 5370 | 5380 | 5360 | 11764 |
| 319 | 20240221 | 144900 | 8881794490 | 5380 | 5370 | 5390 | 5360 | 21740 |
| 320 | 20240221 | 144800 | 8764747790 | 5360 | 5360 | 5390 | 5360 | 12613 |
| 321 | 20240221 | 144700 | 8696959600 | 5360 | 5380 | 5390 | 5350 | 7310 |
| 322 | 20240221 | 144600 | 8657717360 | 5380 | 5380 | 5390 | 5370 | 7447 |
| 323 | 20240221 | 144500 | 8617680190 | 5390 | 5380 | 5400 | 5360 | 8123 |
| 324 | 20240221 | 144400 | 8573974740 | 5380 | 5340 | 5380 | 5340 | 14871 |
| 325 | 20240221 | 144300 | 8494215300 | 5340 | 5340 | 5360 | 5330 | 19770 |
| 326 | 20240221 | 144200 | 8388581170 | 5340 | 5310 | 5340 | 5310 | 17422 |
| 327 | 20240221 | 144100 | 8295871430 | 5310 | 5270 | 5310 | 5270 | 8212 |
| 328 | 20240221 | 144000 | 8252441930 | 5270 | 5260 | 5270 | 5250 | 2023 |
| 329 | 20240221 | 143900 | 8241799750 | 5240 | 5260 | 5260 | 5240 | 1912 |
| 330 | 20240221 | 143800 | 8231774410 | 5260 | 5250 | 5260 | 5240 | 2940 |
| 331 | 20240221 | 143700 | 8216333770 | 5250 | 5240 | 5250 | 5240 | 631 |
| 332 | 20240221 | 143600 | 8213027040 | 5250 | 5250 | 5250 | 5240 | 1800 |
| 333 | 20240221 | 143500 | 8203592160 | 5240 | 5250 | 5260 | 5240 | 3127 |
| 334 | 20240221 | 143400 | 8187179060 | 5250 | 5250 | 5260 | 5250 | 834 |
| 335 | 20240221 | 143300 | 8182800370 | 5240 | 5260 | 5260 | 5240 | 8631 |
| 336 | 20240221 | 143200 | 8137486190 | 5250 | 5260 | 5260 | 5250 | 4784 |
| 337 | 20240221 | 143100 | 8112360620 | 5260 | 5250 | 5270 | 5250 | 3286 |
| 338 | 20240221 | 143000 | 8095088050 | 5250 | 5260 | 5260 | 5250 | 418 |
| 339 | 20240221 | 142900 | 8092892550 | 5250 | 5250 | 5260 | 5250 | 1300 |
| 340 | 20240221 | 142800 | 8086061190 | 5240 | 5240 | 5260 | 5240 | 6070 |
| 341 | 20240221 | 142700 | 8054168010 | 5250 | 5240 | 5250 | 5240 | 3695 |
| 342 | 20240221 | 142600 | 8034802470 | 5240 | 5250 | 5250 | 5240 | 5984 |
| 343 | 20240221 | 142500 | 8003441780 | 5250 | 5240 | 5250 | 5240 | 5752 |
| 344 | 20240221 | 142400 | 7973249300 | 5240 | 5250 | 5260 | 5240 | 11864 |
| 345 | 20240221 | 142300 | 7910971700 | 5260 | 5270 | 5270 | 5260 | 373 |
| 346 | 20240221 | 142200 | 7909009470 | 5260 | 5260 | 5260 | 5250 | 733 |
| 347 | 20240221 | 142100 | 7905154690 | 5260 | 5260 | 5260 | 5250 | 1817 |
| 348 | 20240221 | 142000 | 7895612090 | 5260 | 5280 | 5280 | 5250 | 4849 |
| 349 | 20240221 | 141900 | 7870102960 | 5270 | 5280 | 5280 | 5270 | 457 |
| 350 | 20240221 | 141800 | 7867692590 | 5270 | 5270 | 5280 | 5270 | 3664 |
| 351 | 20240221 | 141700 | 7848381360 | 5280 | 5280 | 5280 | 5280 | 923 |
| 352 | 20240221 | 141600 | 7843507920 | 5280 | 5280 | 5280 | 5270 | 734 |
| 353 | 20240221 | 141500 | 7839635410 | 5270 | 5280 | 5280 | 5270 | 3156 |
| 354 | 20240221 | 141400 | 7823000430 | 5270 | 5280 | 5280 | 5270 | 1316 |
| 355 | 20240221 | 141300 | 7816063790 | 5270 | 5280 | 5290 | 5270 | 537 |
| 356 | 20240221 | 141200 | 7813229010 | 5280 | 5280 | 5280 | 5270 | 1400 |
| 357 | 20240221 | 141100 | 7805840540 | 5290 | 5300 | 5300 | 5270 | 3930 |
| 358 | 20240221 | 141000 | 7785072510 | 5300 | 5290 | 5300 | 5290 | 690 |
| 359 | 20240221 | 140900 | 7781422210 | 5290 | 5280 | 5290 | 5280 | 2165 |
| 360 | 20240221 | 140800 | 7769972360 | 5290 | 5280 | 5290 | 5280 | 2178 |
| 361 | 20240221 | 140700 | 7758471170 | 5280 | 5290 | 5290 | 5280 | 931 |
| 362 | 20240221 | 140600 | 7753553840 | 5290 | 5290 | 5290 | 5290 | 4958 |
| 363 | 20240221 | 140500 | 7727326020 | 5290 | 5300 | 5300 | 5290 | 340 |
| 364 | 20240221 | 140400 | 7725526480 | 5300 | 5290 | 5300 | 5290 | 653 |
| 365 | 20240221 | 140300 | 7722070830 | 5290 | 5300 | 5300 | 5290 | 911 |
| 366 | 20240221 | 140200 | 7717251020 | 5290 | 5290 | 5300 | 5290 | 119 |
| 367 | 20240221 | 140100 | 7716620720 | 5290 | 5290 | 5300 | 5290 | 3072 |
| 368 | 20240221 | 140000 | 7700369280 | 5290 | 5290 | 5300 | 5290 | 697 |
| 369 | 20240221 | 135900 | 7696677700 | 5290 | 5290 | 5300 | 5290 | 1193 |
| 370 | 20240221 | 135800 | 7690363720 | 5290 | 5300 | 5300 | 5290 | 802 |
| 371 | 20240221 | 135700 | 7686120790 | 5300 | 5300 | 5300 | 5290 | 3724 |
| 372 | 20240221 | 135600 | 7666398040 | 5300 | 5290 | 5300 | 5290 | 2341 |
| 373 | 20240221 | 135500 | 7654005790 | 5300 | 5300 | 5300 | 5290 | 386 |
| 374 | 20240221 | 135400 | 7651961140 | 5300 | 5310 | 5310 | 5290 | 2108 |
| 375 | 20240221 | 135300 | 7640788650 | 5310 | 5310 | 5310 | 5300 | 782 |
| 376 | 20240221 | 135200 | 7636636260 | 5300 | 5310 | 5310 | 5300 | 375 |
| 377 | 20240221 | 135100 | 7634648610 | 5300 | 5310 | 5310 | 5300 | 654 |
| 378 | 20240221 | 135000 | 7631175900 | 5320 | 5320 | 5320 | 5310 | 1286 |
| 379 | 20240221 | 134900 | 7624337040 | 5320 | 5320 | 5320 | 5320 | 2100 |
| 380 | 20240221 | 134800 | 7613165040 | 5320 | 5310 | 5320 | 5310 | 1621 |
| 381 | 20240221 | 134700 | 7604555540 | 5310 | 5310 | 5310 | 5300 | 464 |
| 382 | 20240221 | 134600 | 7602094820 | 5310 | 5300 | 5310 | 5300 | 375 |
| 383 | 20240221 | 134500 | 7600107180 | 5300 | 5300 | 5310 | 5300 | 2599 |
| 384 | 20240221 | 134400 | 7586331070 | 5300 | 5300 | 5300 | 5300 | 283 |
| 385 | 20240221 | 134300 | 7584831170 | 5300 | 5300 | 5300 | 5290 | 1479 |
| 386 | 20240221 | 134200 | 7577005560 | 5300 | 5300 | 5300 | 5300 | 369 |
| 387 | 20240221 | 134100 | 7575049860 | 5300 | 5300 | 5300 | 5290 | 116 |
| 388 | 20240221 | 134000 | 7574435280 | 5290 | 5300 | 5300 | 5290 | 259 |
| 389 | 20240221 | 133900 | 7573063990 | 5300 | 5290 | 5300 | 5290 | 7846 |
| 390 | 20240221 | 133800 | 7531509650 | 5280 | 5290 | 5290 | 5280 | 2058 |
| 391 | 20240221 | 133700 | 7520627150 | 5290 | 5300 | 5300 | 5280 | 2198 |
| 392 | 20240221 | 133600 | 7509009590 | 5300 | 5290 | 5300 | 5280 | 4972 |
| 393 | 20240221 | 133500 | 7482749630 | 5290 | 5290 | 5300 | 5280 | 3992 |
| 394 | 20240221 | 133400 | 7461643790 | 5280 | 5280 | 5280 | 5280 | 2326 |
| 395 | 20240221 | 133300 | 7449362510 | 5290 | 5290 | 5290 | 5280 | 448 |
| 396 | 20240221 | 133200 | 7446996100 | 5290 | 5290 | 5290 | 5280 | 289 |
| 397 | 20240221 | 133100 | 7445467300 | 5290 | 5290 | 5290 | 5280 | 2770 |
| 398 | 20240221 | 133000 | 7430840340 | 5280 | 5280 | 5290 | 5280 | 1330 |
| 399 | 20240221 | 132900 | 7423817530 | 5290 | 5290 | 5290 | 5290 | 114 |
| 400 | 20240221 | 132800 | 7423214470 | 5290 | 5300 | 5310 | 5290 | 1147 |
| 401 | 20240221 | 132700 | 7417143870 | 5300 | 5300 | 5300 | 5290 | 266 |
| 402 | 20240221 | 132600 | 7415736090 | 5300 | 5300 | 5300 | 5290 | 336 |
| 403 | 20240221 | 132500 | 7413956490 | 5300 | 5300 | 5300 | 5280 | 1212 |
| 404 | 20240221 | 132400 | 7407543620 | 5300 | 5290 | 5300 | 5290 | 301 |
| 405 | 20240221 | 132300 | 7405948330 | 5290 | 5300 | 5300 | 5290 | 383 |
| 406 | 20240221 | 132200 | 7403921470 | 5290 | 5290 | 5290 | 5280 | 2504 |
| 407 | 20240221 | 132100 | 7390679590 | 5290 | 5300 | 5300 | 5290 | 1338 |
| 408 | 20240221 | 132000 | 7383601380 | 5300 | 5300 | 5300 | 5300 | 85 |
| 409 | 20240221 | 131900 | 7383150880 | 5300 | 5290 | 5300 | 5290 | 59 |
| 410 | 20240221 | 131800 | 7382838280 | 5290 | 5280 | 5300 | 5280 | 1564 |
| 411 | 20240221 | 131700 | 7374564700 | 5280 | 5280 | 5280 | 5270 | 2515 |
| 412 | 20240221 | 131600 | 7361295500 | 5270 | 5270 | 5280 | 5270 | 232 |
| 413 | 20240221 | 131500 | 7360072270 | 5270 | 5270 | 5280 | 5270 | 969 |
| 414 | 20240221 | 131400 | 7354965230 | 5280 | 5280 | 5280 | 5270 | 1067 |
| 415 | 20240221 | 131300 | 7349338660 | 5280 | 5280 | 5280 | 5270 | 422 |
| 416 | 20240221 | 131200 | 7347114140 | 5280 | 5270 | 5280 | 5260 | 2353 |
| 417 | 20240221 | 131100 | 7334722780 | 5270 | 5260 | 5270 | 5260 | 1572 |
| 418 | 20240221 | 131000 | 7326452060 | 5260 | 5270 | 5270 | 5260 | 84 |
| 419 | 20240221 | 130900 | 7326009950 | 5280 | 5280 | 5280 | 5270 | 1159 |
| 420 | 20240221 | 130800 | 7319901420 | 5270 | 5270 | 5280 | 5270 | 341 |
| 421 | 20240221 | 130700 | 7318102860 | 5280 | 5270 | 5280 | 5260 | 5750 |
| 422 | 20240221 | 130600 | 7287800070 | 5250 | 5270 | 5280 | 5250 | 3477 |
| 423 | 20240221 | 130500 | 7269503280 | 5270 | 5260 | 5270 | 5260 | 549 |
| 424 | 20240221 | 130400 | 7266611050 | 5250 | 5260 | 5280 | 5250 | 6597 |
| 425 | 20240221 | 130300 | 7231894940 | 5260 | 5280 | 5280 | 5260 | 11703 |
| 426 | 20240221 | 130200 | 7170238190 | 5280 | 5290 | 5290 | 5280 | 689 |
| 427 | 20240221 | 130100 | 7166598470 | 5280 | 5290 | 5290 | 5280 | 267 |
| 428 | 20240221 | 130000 | 7165188420 | 5290 | 5300 | 5300 | 5280 | 94 |
| 429 | 20240221 | 125900 | 7164690650 | 5300 | 5290 | 5300 | 5280 | 850 |
| 430 | 20240221 | 125800 | 7160201580 | 5280 | 5280 | 5280 | 5270 | 3289 |
| 431 | 20240221 | 125700 | 7142836300 | 5280 | 5280 | 5280 | 5270 | 432 |
| 432 | 20240221 | 125600 | 7140558480 | 5280 | 5290 | 5290 | 5280 | 1842 |
| 433 | 20240221 | 125500 | 7130831930 | 5280 | 5280 | 5290 | 5280 | 180 |
| 434 | 20240221 | 125400 | 7129881390 | 5280 | 5290 | 5300 | 5280 | 3610 |
| 435 | 20240221 | 125300 | 7110804870 | 5290 | 5300 | 5300 | 5290 | 8979 |
| 436 | 20240221 | 125200 | 7063264010 | 5300 | 5300 | 5300 | 5300 | 118 |
| 437 | 20240221 | 125100 | 7062638610 | 5310 | 5300 | 5310 | 5290 | 3523 |
| 438 | 20240221 | 125000 | 7043985490 | 5300 | 5300 | 5310 | 5300 | 939 |
| 439 | 20240221 | 124900 | 7039008000 | 5310 | 5310 | 5310 | 5310 | 32 |
| 440 | 20240221 | 124800 | 7038838080 | 5300 | 5310 | 5310 | 5300 | 885 |
| 441 | 20240221 | 124700 | 7034147180 | 5310 | 5320 | 5320 | 5310 | 92 |
| 442 | 20240221 | 124600 | 7033657860 | 5320 | 5310 | 5320 | 5300 | 4519 |
| 443 | 20240221 | 124500 | 7009697000 | 5300 | 5320 | 5320 | 5300 | 1256 |
| 444 | 20240221 | 124400 | 7003027100 | 5320 | 5310 | 5330 | 5300 | 416 |
| 445 | 20240221 | 124300 | 7000815730 | 5300 | 5310 | 5320 | 5300 | 956 |
| 446 | 20240221 | 124200 | 6995747250 | 5310 | 5320 | 5320 | 5310 | 5200 |
| 447 | 20240221 | 124100 | 6968134070 | 5320 | 5330 | 5330 | 5320 | 1634 |
| 448 | 20240221 | 124000 | 6959435150 | 5330 | 5330 | 5330 | 5320 | 67 |
| 449 | 20240221 | 123900 | 6959078300 | 5330 | 5320 | 5330 | 5320 | 54 |
| 450 | 20240221 | 123800 | 6958790500 | 5320 | 5320 | 5330 | 5320 | 2001 |
| 451 | 20240221 | 123700 | 6948145080 | 5320 | 5320 | 5320 | 5320 | 332 |
| 452 | 20240221 | 123600 | 6946378840 | 5320 | 5310 | 5320 | 5310 | 623 |
| 453 | 20240221 | 123500 | 6943070240 | 5320 | 5330 | 5330 | 5310 | 542 |
| 454 | 20240221 | 123400 | 6940186020 | 5320 | 5320 | 5320 | 5310 | 600 |
| 455 | 20240221 | 123300 | 6936994360 | 5310 | 5320 | 5320 | 5300 | 1317 |
| 456 | 20240221 | 123200 | 6930008300 | 5320 | 5300 | 5330 | 5300 | 3948 |
| 457 | 20240221 | 123100 | 6909028260 | 5300 | 5310 | 5310 | 5300 | 64 |
| 458 | 20240221 | 123000 | 6908688920 | 5300 | 5310 | 5320 | 5300 | 1544 |
| 459 | 20240221 | 122900 | 6900497780 | 5300 | 5310 | 5310 | 5300 | 1170 |
| 460 | 20240221 | 122800 | 6894291990 | 5280 | 5300 | 5310 | 5280 | 2414 |
| 461 | 20240221 | 122700 | 6881500850 | 5300 | 5300 | 5300 | 5300 | 1208 |
| 462 | 20240221 | 122600 | 6875098450 | 5280 | 5280 | 5310 | 5280 | 3580 |
| 463 | 20240221 | 122500 | 6856158710 | 5280 | 5280 | 5280 | 5280 | 4117 |
| 464 | 20240221 | 122400 | 6834420950 | 5290 | 5290 | 5290 | 5290 | 307 |
| 465 | 20240221 | 122300 | 6832796920 | 5280 | 5290 | 5290 | 5270 | 9969 |
| 466 | 20240221 | 122200 | 6780159820 | 5280 | 5290 | 5290 | 5280 | 1257 |
| 467 | 20240221 | 122100 | 6773522060 | 5280 | 5280 | 5290 | 5280 | 1086 |
| 468 | 20240221 | 122000 | 6767787630 | 5290 | 5290 | 5290 | 5290 | 1110 |
| 469 | 20240221 | 121900 | 6761915730 | 5300 | 5280 | 5300 | 5280 | 4999 |
| 470 | 20240221 | 121800 | 6735470770 | 5290 | 5290 | 5290 | 5280 | 1313 |
| 471 | 20240221 | 121700 | 6728534680 | 5290 | 5300 | 5300 | 5290 | 1174 |
| 472 | 20240221 | 121600 | 6722323410 | 5290 | 5280 | 5290 | 5280 | 214 |
| 473 | 20240221 | 121500 | 6721193350 | 5280 | 5300 | 5300 | 5280 | 2995 |
| 474 | 20240221 | 121400 | 6705334510 | 5300 | 5290 | 5300 | 5290 | 5289 |
| 475 | 20240221 | 121300 | 6677323610 | 5290 | 5300 | 5300 | 5290 | 1905 |
| 476 | 20240221 | 121200 | 6667227310 | 5310 | 5310 | 5310 | 5310 | 426 |
| 477 | 20240221 | 121100 | 6664965250 | 5310 | 5300 | 5310 | 5300 | 76 |
| 478 | 20240221 | 121000 | 6664561700 | 5320 | 5300 | 5320 | 5300 | 1752 |
| 479 | 20240221 | 120900 | 6655271090 | 5300 | 5290 | 5300 | 5290 | 1114 |
| 480 | 20240221 | 120800 | 6649377490 | 5300 | 5300 | 5310 | 5300 | 1186 |
| 481 | 20240221 | 120700 | 6643090410 | 5310 | 5300 | 5310 | 5300 | 48 |
| 482 | 20240221 | 120600 | 6642835860 | 5300 | 5300 | 5300 | 5300 | 157 |
| 483 | 20240221 | 120500 | 6642003760 | 5300 | 5300 | 5310 | 5300 | 286 |
| 484 | 20240221 | 120400 | 6640485960 | 5300 | 5300 | 5310 | 5290 | 2616 |
| 485 | 20240221 | 120300 | 6626601450 | 5300 | 5300 | 5310 | 5300 | 2425 |
| 486 | 20240221 | 120200 | 6613748940 | 5300 | 5310 | 5310 | 5300 | 386 |
| 487 | 20240221 | 120100 | 6611702570 | 5310 | 5300 | 5310 | 5300 | 300 |
| 488 | 20240221 | 120000 | 6610112420 | 5300 | 5310 | 5310 | 5300 | 611 |
| 489 | 20240221 | 115900 | 6606874010 | 5310 | 5310 | 5310 | 5310 | 407 |
| 490 | 20240221 | 115800 | 6604712840 | 5310 | 5320 | 5320 | 5310 | 595 |
| 491 | 20240221 | 115700 | 6601553340 | 5320 | 5320 | 5320 | 5310 | 902 |
| 492 | 20240221 | 115600 | 6596759790 | 5320 | 5320 | 5320 | 5320 | 375 |
| 493 | 20240221 | 115500 | 6594764790 | 5310 | 5320 | 5320 | 5310 | 389 |
| 494 | 20240221 | 115400 | 6592695420 | 5320 | 5320 | 5320 | 5310 | 1776 |
| 495 | 20240221 | 115300 | 6583252010 | 5320 | 5320 | 5320 | 5320 | 601 |
| 496 | 20240221 | 115200 | 6580054690 | 5320 | 5320 | 5320 | 5310 | 378 |
| 497 | 20240221 | 115100 | 6578044240 | 5320 | 5310 | 5320 | 5310 | 166 |
| 498 | 20240221 | 115000 | 6577162770 | 5310 | 5300 | 5310 | 5300 | 772 |
| 499 | 20240221 | 114900 | 6573064270 | 5300 | 5290 | 5300 | 5290 | 71 |
| 500 | 20240221 | 114800 | 6572688270 | 5300 | 5300 | 5310 | 5300 | 1245 |
| 501 | 20240221 | 114700 | 6566089230 | 5310 | 5300 | 5310 | 5290 | 254 |
| 502 | 20240221 | 114600 | 6564742550 | 5310 | 5300 | 5310 | 5300 | 2027 |
| 503 | 20240221 | 114500 | 6553999440 | 5320 | 5290 | 5320 | 5290 | 1859 |
| 504 | 20240221 | 114400 | 6544129710 | 5300 | 5290 | 5300 | 5290 | 555 |
| 505 | 20240221 | 114300 | 6541193060 | 5290 | 5300 | 5320 | 5290 | 1627 |
| 506 | 20240221 | 114200 | 6532579880 | 5300 | 5300 | 5310 | 5300 | 391 |
| 507 | 20240221 | 114100 | 6530507470 | 5300 | 5310 | 5310 | 5300 | 1861 |
| 508 | 20240221 | 114000 | 6520636560 | 5310 | 5300 | 5310 | 5300 | 1351 |
| 509 | 20240221 | 113900 | 6513463750 | 5300 | 5310 | 5310 | 5300 | 498 |
| 510 | 20240221 | 113800 | 6510823880 | 5310 | 5310 | 5310 | 5300 | 1261 |
| 511 | 20240221 | 113700 | 6504133170 | 5310 | 5300 | 5310 | 5300 | 272 |
| 512 | 20240221 | 113600 | 6502689650 | 5320 | 5310 | 5320 | 5300 | 956 |
| 513 | 20240221 | 113500 | 6497622770 | 5310 | 5290 | 5310 | 5280 | 6927 |
| 514 | 20240221 | 113400 | 6460894760 | 5300 | 5300 | 5300 | 5270 | 1775 |
| 515 | 20240221 | 113300 | 6451512000 | 5310 | 5290 | 5310 | 5290 | 737 |
| 516 | 20240221 | 113200 | 6447606070 | 5310 | 5290 | 5310 | 5280 | 13506 |
| 517 | 20240221 | 113100 | 6376187270 | 5300 | 5290 | 5300 | 5290 | 862 |
| 518 | 20240221 | 113000 | 6371625050 | 5300 | 5310 | 5310 | 5290 | 206 |
| 519 | 20240221 | 112900 | 6370532900 | 5310 | 5300 | 5310 | 5300 | 3757 |
| 520 | 20240221 | 112800 | 6350618100 | 5300 | 5300 | 5300 | 5300 | 404 |
| 521 | 20240221 | 112700 | 6348476900 | 5290 | 5300 | 5310 | 5290 | 786 |
| 522 | 20240221 | 112600 | 6344313250 | 5300 | 5300 | 5300 | 5290 | 711 |
| 523 | 20240221 | 112500 | 6340549560 | 5310 | 5300 | 5310 | 5280 | 1850 |
| 524 | 20240221 | 112400 | 6330763180 | 5290 | 5290 | 5290 | 5290 | 327 |
| 525 | 20240221 | 112300 | 6329033350 | 5300 | 5290 | 5310 | 5290 | 108 |
| 526 | 20240221 | 112200 | 6328461440 | 5290 | 5300 | 5300 | 5280 | 1669 |
| 527 | 20240221 | 112100 | 6319627110 | 5280 | 5310 | 5310 | 5270 | 4404 |
| 528 | 20240221 | 112000 | 6296333680 | 5310 | 5280 | 5310 | 5280 | 5355 |
| 529 | 20240221 | 111900 | 6267977860 | 5290 | 5280 | 5290 | 5280 | 1298 |
| 530 | 20240221 | 111800 | 6261124320 | 5290 | 5300 | 5300 | 5280 | 4965 |
| 531 | 20240221 | 111700 | 6234880030 | 5300 | 5300 | 5310 | 5290 | 9063 |
| 532 | 20240221 | 111600 | 6186897650 | 5300 | 5300 | 5310 | 5300 | 3101 |
| 533 | 20240221 | 111500 | 6170457750 | 5300 | 5300 | 5310 | 5300 | 715 |
| 534 | 20240221 | 111400 | 6166668000 | 5300 | 5310 | 5310 | 5290 | 6536 |
| 535 | 20240221 | 111300 | 6132018650 | 5310 | 5300 | 5310 | 5300 | 2594 |
| 536 | 20240221 | 111200 | 6118269410 | 5310 | 5320 | 5320 | 5300 | 12503 |
| 537 | 20240221 | 111100 | 6051898970 | 5320 | 5320 | 5330 | 5320 | 1608 |
| 538 | 20240221 | 111000 | 6043341350 | 5320 | 5320 | 5340 | 5310 | 6483 |
| 539 | 20240221 | 110900 | 6008851100 | 5330 | 5380 | 5380 | 5330 | 12045 |
| 540 | 20240221 | 110800 | 5944452020 | 5380 | 5390 | 5390 | 5360 | 8857 |
| 541 | 20240221 | 110700 | 5896853890 | 5390 | 5380 | 5400 | 5380 | 8054 |
| 542 | 20240221 | 110600 | 5853460500 | 5390 | 5380 | 5390 | 5350 | 3710 |
| 543 | 20240221 | 110500 | 5833504100 | 5380 | 5350 | 5380 | 5350 | 10384 |
| 544 | 20240221 | 110400 | 5777806500 | 5340 | 5340 | 5350 | 5340 | 363 |
| 545 | 20240221 | 110300 | 5775867970 | 5350 | 5350 | 5350 | 5340 | 330 |
| 546 | 20240221 | 110200 | 5774104470 | 5350 | 5350 | 5350 | 5340 | 882 |
| 547 | 20240221 | 110100 | 5769391060 | 5350 | 5350 | 5350 | 5340 | 780 |
| 548 | 20240221 | 110000 | 5765225660 | 5350 | 5350 | 5360 | 5340 | 2045 |
| 549 | 20240221 | 105900 | 5754284440 | 5360 | 5370 | 5370 | 5350 | 2445 |
| 550 | 20240221 | 105800 | 5741188560 | 5360 | 5370 | 5370 | 5360 | 746 |
| 551 | 20240221 | 105700 | 5737186000 | 5360 | 5360 | 5360 | 5350 | 2035 |
| 552 | 20240221 | 105600 | 5726278950 | 5360 | 5360 | 5370 | 5350 | 9855 |
| 553 | 20240221 | 105500 | 5673547470 | 5360 | 5370 | 5370 | 5360 | 97 |
| 554 | 20240221 | 105400 | 5673027540 | 5360 | 5370 | 5370 | 5360 | 2980 |
| 555 | 20240221 | 105300 | 5657042970 | 5370 | 5370 | 5380 | 5370 | 2788 |
| 556 | 20240221 | 105200 | 5642071170 | 5380 | 5380 | 5380 | 5380 | 1170 |
| 557 | 20240221 | 105100 | 5635776570 | 5380 | 5390 | 5390 | 5380 | 2804 |
| 558 | 20240221 | 105000 | 5620678180 | 5370 | 5380 | 5390 | 5370 | 2043 |
| 559 | 20240221 | 104900 | 5609682760 | 5380 | 5390 | 5390 | 5370 | 2340 |
| 560 | 20240221 | 104800 | 5597093560 | 5390 | 5390 | 5390 | 5380 | 1384 |
| 561 | 20240221 | 104700 | 5589634500 | 5390 | 5400 | 5400 | 5390 | 2721 |
| 562 | 20240221 | 104600 | 5574965170 | 5400 | 5400 | 5400 | 5390 | 3763 |
| 563 | 20240221 | 104500 | 5554655410 | 5400 | 5370 | 5400 | 5360 | 6507 |
| 564 | 20240221 | 104400 | 5519668550 | 5370 | 5380 | 5380 | 5370 | 1893 |
| 565 | 20240221 | 104300 | 5509503130 | 5380 | 5380 | 5380 | 5370 | 229 |
| 566 | 20240221 | 104200 | 5508272240 | 5380 | 5380 | 5380 | 5360 | 3576 |
| 567 | 20240221 | 104100 | 5489086530 | 5380 | 5340 | 5380 | 5340 | 3313 |
| 568 | 20240221 | 104000 | 5471312460 | 5340 | 5320 | 5340 | 5320 | 15853 |
| 569 | 20240221 | 103900 | 5386695670 | 5320 | 5330 | 5330 | 5310 | 8833 |
| 570 | 20240221 | 103800 | 5339704400 | 5330 | 5330 | 5340 | 5330 | 5516 |
| 571 | 20240221 | 103700 | 5310297500 | 5330 | 5330 | 5340 | 5330 | 4322 |
| 572 | 20240221 | 103600 | 5287247290 | 5340 | 5340 | 5350 | 5330 | 2873 |
| 573 | 20240221 | 103500 | 5271915500 | 5340 | 5350 | 5360 | 5340 | 1369 |
| 574 | 20240221 | 103400 | 5264594400 | 5350 | 5340 | 5380 | 5340 | 7296 |
| 575 | 20240221 | 103300 | 5225577150 | 5340 | 5350 | 5360 | 5340 | 3275 |
| 576 | 20240221 | 103200 | 5208059770 | 5350 | 5370 | 5370 | 5350 | 3164 |
| 577 | 20240221 | 103100 | 5191119290 | 5370 | 5370 | 5380 | 5360 | 248 |
| 578 | 20240221 | 103000 | 5189788410 | 5380 | 5400 | 5400 | 5380 | 760 |
| 579 | 20240221 | 102900 | 5185696770 | 5390 | 5360 | 5400 | 5360 | 3530 |
| 580 | 20240221 | 102800 | 5166707270 | 5370 | 5370 | 5370 | 5370 | 1032 |
| 581 | 20240221 | 102700 | 5161165430 | 5360 | 5350 | 5370 | 5350 | 4226 |
| 582 | 20240221 | 102600 | 5138514210 | 5360 | 5360 | 5360 | 5350 | 967 |
| 583 | 20240221 | 102500 | 5133340480 | 5360 | 5370 | 5370 | 5350 | 2525 |
| 584 | 20240221 | 102400 | 5119818470 | 5370 | 5360 | 5380 | 5350 | 2025 |
| 585 | 20240221 | 102300 | 5108964910 | 5360 | 5350 | 5360 | 5350 | 1021 |
| 586 | 20240221 | 102200 | 5103501840 | 5360 | 5360 | 5360 | 5350 | 6064 |
| 587 | 20240221 | 102100 | 5071028830 | 5350 | 5370 | 5370 | 5350 | 1549 |
| 588 | 20240221 | 102000 | 5062729470 | 5360 | 5370 | 5370 | 5360 | 3535 |
| 589 | 20240221 | 101900 | 5043761100 | 5370 | 5370 | 5370 | 5360 | 5163 |
| 590 | 20240221 | 101800 | 5016059640 | 5370 | 5380 | 5380 | 5370 | 4399 |
| 591 | 20240221 | 101700 | 4992413730 | 5390 | 5390 | 5400 | 5380 | 3632 |
| 592 | 20240221 | 101600 | 4972822920 | 5400 | 5420 | 5420 | 5390 | 2077 |
| 593 | 20240221 | 101500 | 4961617740 | 5420 | 5390 | 5420 | 5380 | 4960 |
| 594 | 20240221 | 101400 | 4934840140 | 5390 | 5430 | 5430 | 5390 | 17020 |
| 595 | 20240221 | 101300 | 4842799560 | 5430 | 5400 | 5430 | 5400 | 9660 |
| 596 | 20240221 | 101200 | 4790485960 | 5410 | 5400 | 5410 | 5400 | 3381 |
| 597 | 20240221 | 101100 | 4772226300 | 5400 | 5390 | 5410 | 5380 | 5840 |
| 598 | 20240221 | 101000 | 4740675710 | 5400 | 5390 | 5400 | 5380 | 7117 |
| 599 | 20240221 | 100900 | 4702329470 | 5390 | 5370 | 5390 | 5370 | 3087 |
| 600 | 20240221 | 100800 | 4685725430 | 5370 | 5380 | 5390 | 5370 | 2875 |
| 601 | 20240221 | 100700 | 4670244450 | 5390 | 5390 | 5400 | 5380 | 7971 |
| 602 | 20240221 | 100600 | 4627320010 | 5390 | 5370 | 5390 | 5370 | 6759 |
| 603 | 20240221 | 100500 | 4590953290 | 5370 | 5370 | 5380 | 5360 | 2987 |
| 604 | 20240221 | 100400 | 4574911710 | 5370 | 5360 | 5370 | 5350 | 3898 |
| 605 | 20240221 | 100300 | 4554041530 | 5360 | 5360 | 5360 | 5350 | 1218 |
| 606 | 20240221 | 100200 | 4547519620 | 5360 | 5360 | 5360 | 5350 | 1084 |
| 607 | 20240221 | 100100 | 4541711440 | 5360 | 5360 | 5360 | 5360 | 1095 |
| 608 | 20240221 | 100000 | 4535842240 | 5360 | 5350 | 5370 | 5340 | 3841 |
| 609 | 20240221 | 095900 | 4515275640 | 5350 | 5360 | 5360 | 5340 | 8610 |
| 610 | 20240221 | 095800 | 4469171900 | 5360 | 5370 | 5370 | 5360 | 3945 |
| 611 | 20240221 | 095700 | 4448018250 | 5370 | 5370 | 5380 | 5360 | 863 |
| 612 | 20240221 | 095600 | 4443386950 | 5370 | 5390 | 5390 | 5370 | 4066 |
| 613 | 20240221 | 095500 | 4421542140 | 5380 | 5370 | 5380 | 5360 | 2133 |
| 614 | 20240221 | 095400 | 4410077700 | 5360 | 5380 | 5380 | 5360 | 2404 |
| 615 | 20240221 | 095300 | 4397156280 | 5380 | 5380 | 5380 | 5370 | 4989 |
| 616 | 20240221 | 095200 | 4370340530 | 5390 | 5370 | 5390 | 5360 | 6307 |
| 617 | 20240221 | 095100 | 4336467010 | 5370 | 5380 | 5390 | 5360 | 5072 |
| 618 | 20240221 | 095000 | 4309216500 | 5390 | 5400 | 5420 | 5390 | 20668 |
| 619 | 20240221 | 094900 | 4197647610 | 5390 | 5360 | 5390 | 5360 | 10828 |
| 620 | 20240221 | 094800 | 4139409060 | 5360 | 5320 | 5380 | 5320 | 17344 |
| 621 | 20240221 | 094700 | 4046583730 | 5320 | 5310 | 5320 | 5290 | 6393 |
| 622 | 20240221 | 094600 | 4012674500 | 5310 | 5290 | 5310 | 5270 | 6310 |
| 623 | 20240221 | 094500 | 3979220990 | 5290 | 5280 | 5320 | 5280 | 44316 |
| 624 | 20240221 | 094400 | 3744402070 | 5290 | 5250 | 5290 | 5250 | 12969 |
| 625 | 20240221 | 094300 | 3676130070 | 5250 | 5250 | 5260 | 5230 | 5475 |
| 626 | 20240221 | 094200 | 3647383200 | 5250 | 5250 | 5250 | 5220 | 9302 |
| 627 | 20240221 | 094100 | 3598643450 | 5230 | 5240 | 5260 | 5230 | 9881 |
| 628 | 20240221 | 094000 | 3546884770 | 5240 | 5230 | 5250 | 5220 | 13040 |
| 629 | 20240221 | 093900 | 3478645110 | 5240 | 5210 | 5250 | 5200 | 16920 |
| 630 | 20240221 | 093800 | 3390088940 | 5200 | 5230 | 5230 | 5200 | 50189 |
| 631 | 20240221 | 093700 | 3128542980 | 5220 | 5240 | 5240 | 5220 | 14489 |
| 632 | 20240221 | 093600 | 3052763220 | 5230 | 5250 | 5270 | 5230 | 8164 |
| 633 | 20240221 | 093500 | 3009998020 | 5260 | 5250 | 5270 | 5240 | 6971 |
| 634 | 20240221 | 093400 | 2973340950 | 5240 | 5230 | 5250 | 5220 | 20614 |
| 635 | 20240221 | 093300 | 2865410740 | 5220 | 5270 | 5270 | 5220 | 32554 |
| 636 | 20240221 | 093200 | 2695002640 | 5260 | 5290 | 5290 | 5260 | 21060 |
| 637 | 20240221 | 093100 | 2584082930 | 5280 | 5310 | 5310 | 5280 | 5801 |
| 638 | 20240221 | 093000 | 2553442080 | 5280 | 5290 | 5300 | 5280 | 7012 |
| 639 | 20240221 | 092900 | 2516324080 | 5290 | 5300 | 5300 | 5290 | 2637 |
| 640 | 20240221 | 092800 | 2502358410 | 5300 | 5290 | 5300 | 5270 | 15457 |
| 641 | 20240221 | 092700 | 2420618490 | 5290 | 5320 | 5320 | 5290 | 6828 |
| 642 | 20240221 | 092600 | 2384463940 | 5300 | 5300 | 5330 | 5290 | 7566 |
| 643 | 20240221 | 092500 | 2344324060 | 5300 | 5290 | 5310 | 5290 | 6327 |
| 644 | 20240221 | 092400 | 2310810580 | 5290 | 5290 | 5320 | 5290 | 18833 |
| 645 | 20240221 | 092300 | 2211083270 | 5300 | 5310 | 5320 | 5290 | 35284 |
| 646 | 20240221 | 092200 | 2023904930 | 5320 | 5330 | 5330 | 5310 | 4031 |
| 647 | 20240221 | 092100 | 2002456560 | 5320 | 5350 | 5350 | 5320 | 9835 |
| 648 | 20240221 | 092000 | 1949996040 | 5350 | 5370 | 5380 | 5350 | 9398 |
| 649 | 20240221 | 091900 | 1899595210 | 5370 | 5410 | 5420 | 5370 | 20552 |
| 650 | 20240221 | 091800 | 1788763950 | 5410 | 5390 | 5410 | 5390 | 2758 |
| 651 | 20240221 | 091700 | 1773883630 | 5390 | 5370 | 5400 | 5370 | 9865 |
| 652 | 20240221 | 091600 | 1720691030 | 5370 | 5350 | 5370 | 5340 | 5493 |
| 653 | 20240221 | 091500 | 1691247340 | 5360 | 5350 | 5360 | 5320 | 7705 |
| 654 | 20240221 | 091400 | 1650130660 | 5360 | 5340 | 5360 | 5340 | 8630 |
| 655 | 20240221 | 091300 | 1603994790 | 5340 | 5380 | 5380 | 5330 | 28383 |
| 656 | 20240221 | 091200 | 1452201460 | 5380 | 5390 | 5400 | 5370 | 6688 |
| 657 | 20240221 | 091100 | 1416185730 | 5390 | 5380 | 5400 | 5370 | 13429 |
| 658 | 20240221 | 091000 | 1343927310 | 5370 | 5400 | 5410 | 5370 | 11726 |
| 659 | 20240221 | 090900 | 1280691620 | 5410 | 5410 | 5430 | 5410 | 11550 |
| 660 | 20240221 | 090800 | 1218161920 | 5430 | 5430 | 5450 | 5400 | 28341 |
| 661 | 20240221 | 090700 | 1064303910 | 5430 | 5420 | 5430 | 5390 | 16265 |
| 662 | 20240221 | 090600 | 976312690 | 5410 | 5400 | 5430 | 5390 | 19696 |
| 663 | 20240221 | 090500 | 869780690 | 5400 | 5400 | 5420 | 5400 | 15846 |
| 664 | 20240221 | 090400 | 784155650 | 5400 | 5400 | 5410 | 5390 | 18044 |
| 665 | 20240221 | 090300 | 686700180 | 5400 | 5320 | 5400 | 5320 | 27361 |
| 666 | 20240221 | 090200 | 539176660 | 5320 | 5320 | 5330 | 5310 | 36902 |
| 667 | 20240221 | 090100 | 342863950 | 5360 | 5340 | 5380 | 5300 | 17358 |
| 668 | 20240221 | 090000 | 250380450 | 5340 | 5350 | 5390 | 5340 | 41670 |