34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 201400 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 25926 |
| 3 | 20240223 | 201300 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20240223 | 201200 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20240223 | 201100 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20240223 | 201000 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20240223 | 200900 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20240223 | 200800 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20240223 | 200700 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20240223 | 200600 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20240223 | 200500 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20240223 | 200400 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20240223 | 200300 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20240223 | 200200 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20240223 | 200100 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20240223 | 200000 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20240223 | 195900 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20240223 | 195800 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20240223 | 195700 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20240223 | 195600 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20240223 | 195500 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20240223 | 195400 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20240223 | 195300 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20240223 | 195200 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20240223 | 195100 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20240223 | 195000 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20240223 | 194900 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20240223 | 194800 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20240223 | 194700 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20240223 | 194600 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20240223 | 194500 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20240223 | 194400 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 25926 |
| 33 | 20240223 | 194300 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20240223 | 194200 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20240223 | 194100 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20240223 | 194000 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20240223 | 193900 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20240223 | 193800 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20240223 | 193700 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20240223 | 193600 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20240223 | 193500 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20240223 | 193400 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20240223 | 193300 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20240223 | 193200 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20240223 | 193100 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20240223 | 193000 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20240223 | 192900 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20240223 | 192800 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20240223 | 192700 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20240223 | 192600 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20240223 | 192500 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20240223 | 192400 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20240223 | 192300 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20240223 | 192200 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20240223 | 192100 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20240223 | 192000 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20240223 | 191900 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20240223 | 191800 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20240223 | 191700 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20240223 | 191600 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20240223 | 191500 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20240223 | 191400 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 25926 |
| 63 | 20240223 | 191300 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20240223 | 191200 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20240223 | 191100 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20240223 | 191000 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20240223 | 190900 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20240223 | 190800 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20240223 | 190700 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20240223 | 190600 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20240223 | 190500 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20240223 | 190400 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20240223 | 190300 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20240223 | 190200 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20240223 | 190100 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20240223 | 190000 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20240223 | 185900 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20240223 | 185800 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20240223 | 185700 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20240223 | 185600 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20240223 | 185500 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20240223 | 185400 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20240223 | 185300 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20240223 | 185200 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20240223 | 185100 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20240223 | 185000 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20240223 | 184900 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20240223 | 184800 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20240223 | 184700 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20240223 | 184600 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20240223 | 184500 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20240223 | 184400 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 25926 |
| 93 | 20240223 | 184300 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20240223 | 184200 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20240223 | 184100 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20240223 | 184000 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20240223 | 183900 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20240223 | 183800 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20240223 | 183700 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20240223 | 183600 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20240223 | 183500 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20240223 | 183400 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20240223 | 183300 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20240223 | 183200 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20240223 | 183100 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20240223 | 183000 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20240223 | 182900 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20240223 | 182800 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20240223 | 182700 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20240223 | 182600 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20240223 | 182500 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20240223 | 182400 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20240223 | 182300 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20240223 | 182200 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20240223 | 182100 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20240223 | 182000 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20240223 | 181900 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20240223 | 181800 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20240223 | 181700 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20240223 | 181600 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20240223 | 181500 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20240223 | 181400 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 25926 |
| 123 | 20240223 | 181300 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20240223 | 181200 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20240223 | 181100 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20240223 | 181000 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20240223 | 180900 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20240223 | 180800 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20240223 | 180700 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20240223 | 180600 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20240223 | 180500 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20240223 | 180400 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20240223 | 180300 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20240223 | 180200 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20240223 | 180100 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20240223 | 180000 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20240223 | 175900 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20240223 | 175800 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20240223 | 175700 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20240223 | 175600 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20240223 | 175500 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20240223 | 175400 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20240223 | 175300 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20240223 | 175200 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20240223 | 175100 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20240223 | 175000 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20240223 | 174900 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20240223 | 174800 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20240223 | 174700 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20240223 | 174600 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20240223 | 174500 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20240223 | 174400 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 25926 |
| 153 | 20240223 | 174300 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20240223 | 174200 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20240223 | 174100 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20240223 | 174000 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20240223 | 173900 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20240223 | 173800 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20240223 | 173700 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20240223 | 173600 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20240223 | 173500 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20240223 | 173400 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20240223 | 173300 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20240223 | 173200 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20240223 | 173100 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20240223 | 173000 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20240223 | 172900 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20240223 | 172800 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20240223 | 172700 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20240223 | 172600 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20240223 | 172500 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20240223 | 172400 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20240223 | 172300 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20240223 | 172200 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20240223 | 172100 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20240223 | 172000 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20240223 | 171900 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20240223 | 171800 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20240223 | 171700 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20240223 | 171600 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20240223 | 171500 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20240223 | 171400 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 25926 |
| 183 | 20240223 | 171300 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20240223 | 171200 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20240223 | 171100 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20240223 | 171000 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20240223 | 170900 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20240223 | 170800 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20240223 | 170700 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20240223 | 170600 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20240223 | 170500 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20240223 | 170400 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20240223 | 170300 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20240223 | 170200 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20240223 | 170100 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20240223 | 170000 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20240223 | 165900 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20240223 | 165800 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20240223 | 165700 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20240223 | 165600 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20240223 | 165500 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20240223 | 165400 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20240223 | 165300 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20240223 | 165200 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 205 | 20240223 | 165100 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20240223 | 165000 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 207 | 20240223 | 164900 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 208 | 20240223 | 164800 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 209 | 20240223 | 164700 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 210 | 20240223 | 164600 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 211 | 20240223 | 164500 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 212 | 20240223 | 164400 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 25926 |
| 213 | 20240223 | 164300 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 214 | 20240223 | 164200 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 215 | 20240223 | 164100 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 216 | 20240223 | 164000 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 217 | 20240223 | 163900 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 218 | 20240223 | 163800 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 219 | 20240223 | 163700 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 220 | 20240223 | 163600 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 221 | 20240223 | 163500 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 222 | 20240223 | 163400 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 223 | 20240223 | 163300 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 224 | 20240223 | 163200 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 225 | 20240223 | 163100 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 226 | 20240223 | 163000 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 227 | 20240223 | 162900 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 228 | 20240223 | 162800 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 229 | 20240223 | 162700 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 230 | 20240223 | 162600 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 231 | 20240223 | 162500 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 232 | 20240223 | 162400 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 233 | 20240223 | 162300 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 234 | 20240223 | 162200 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 235 | 20240223 | 162100 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 236 | 20240223 | 162000 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 237 | 20240223 | 161900 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 238 | 20240223 | 161800 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 239 | 20240223 | 161700 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 240 | 20240223 | 161600 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 241 | 20240223 | 161500 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 242 | 20240223 | 161400 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 25926 |
| 243 | 20240223 | 161300 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 244 | 20240223 | 161200 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 245 | 20240223 | 161100 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 246 | 20240223 | 161000 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 247 | 20240223 | 160900 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 248 | 20240223 | 160800 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 249 | 20240223 | 160700 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 250 | 20240223 | 160600 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 251 | 20240223 | 160500 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 252 | 20240223 | 160400 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 253 | 20240223 | 160300 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 254 | 20240223 | 160200 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 255 | 20240223 | 160100 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 256 | 20240223 | 160000 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 257 | 20240223 | 155900 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 258 | 20240223 | 155800 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 259 | 20240223 | 155700 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 260 | 20240223 | 155600 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 261 | 20240223 | 155500 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 262 | 20240223 | 155400 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 263 | 20240223 | 155300 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 264 | 20240223 | 155200 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 265 | 20240223 | 155100 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 266 | 20240223 | 155000 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 267 | 20240223 | 154900 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 268 | 20240223 | 154800 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 269 | 20240223 | 154700 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 270 | 20240223 | 154600 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 271 | 20240223 | 154500 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 272 | 20240223 | 154400 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 25926 |
| 273 | 20240223 | 154300 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 274 | 20240223 | 154200 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 275 | 20240223 | 154100 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 276 | 20240223 | 154000 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 277 | 20240223 | 153900 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 278 | 20240223 | 153800 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 279 | 20240223 | 153700 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 280 | 20240223 | 153600 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 281 | 20240223 | 153500 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 282 | 20240223 | 153400 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 283 | 20240223 | 153300 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 284 | 20240223 | 153200 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 285 | 20240223 | 153100 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 286 | 20240223 | 153000 | 7470251340 | 5110 | 5110 | 5110 | 5110 | 25926 |
| 287 | 20240223 | 152900 | 7337769480 | 5130 | 5130 | 5130 | 5130 | 0 |
| 288 | 20240223 | 152800 | 7337769480 | 5130 | 5130 | 5130 | 5130 | 0 |
| 289 | 20240223 | 152700 | 7337769480 | 5130 | 5130 | 5130 | 5130 | 0 |
| 290 | 20240223 | 152600 | 7337769480 | 5130 | 5130 | 5130 | 5130 | 0 |
| 291 | 20240223 | 152500 | 7337769480 | 5130 | 5130 | 5130 | 5130 | 0 |
| 292 | 20240223 | 152400 | 7337769480 | 5130 | 5130 | 5130 | 5130 | 0 |
| 293 | 20240223 | 152300 | 7337769480 | 5130 | 5130 | 5130 | 5130 | 0 |
| 294 | 20240223 | 152200 | 7337769480 | 5130 | 5130 | 5130 | 5130 | 0 |
| 295 | 20240223 | 152100 | 7337769480 | 5130 | 5130 | 5130 | 5130 | 0 |
| 296 | 20240223 | 152000 | 7337769480 | 5130 | 5130 | 5130 | 5130 | 0 |
| 297 | 20240223 | 151900 | 7337769480 | 5130 | 5130 | 5140 | 5110 | 6627 |
| 298 | 20240223 | 151800 | 7303793820 | 5130 | 5100 | 5130 | 5100 | 4232 |
| 299 | 20240223 | 151700 | 7282138650 | 5110 | 5100 | 5120 | 5100 | 3616 |
| 300 | 20240223 | 151600 | 7263670880 | 5100 | 5110 | 5120 | 5100 | 2705 |
| 301 | 20240223 | 151500 | 7249847250 | 5110 | 5110 | 5110 | 5110 | 1409 |
| 302 | 20240223 | 151400 | 7242647260 | 5100 | 5120 | 5140 | 5100 | 9912 |
| 303 | 20240223 | 151300 | 7191933310 | 5120 | 5100 | 5120 | 5100 | 1045 |
| 304 | 20240223 | 151200 | 7186592390 | 5120 | 5110 | 5120 | 5110 | 1076 |
| 305 | 20240223 | 151100 | 7181090110 | 5110 | 5100 | 5110 | 5100 | 1522 |
| 306 | 20240223 | 151000 | 7173327860 | 5110 | 5110 | 5110 | 5100 | 3986 |
| 307 | 20240223 | 150900 | 7152993830 | 5120 | 5100 | 5120 | 5100 | 1953 |
| 308 | 20240223 | 150800 | 7143033330 | 5120 | 5100 | 5120 | 5090 | 9105 |
| 309 | 20240223 | 150700 | 7096532740 | 5100 | 5100 | 5100 | 5100 | 3454 |
| 310 | 20240223 | 150600 | 7078917340 | 5100 | 5110 | 5110 | 5100 | 2018 |
| 311 | 20240223 | 150500 | 7068605370 | 5110 | 5110 | 5120 | 5110 | 1061 |
| 312 | 20240223 | 150400 | 7063183610 | 5110 | 5120 | 5120 | 5110 | 2143 |
| 313 | 20240223 | 150300 | 7052222860 | 5130 | 5130 | 5130 | 5120 | 7659 |
| 314 | 20240223 | 150200 | 7013007270 | 5130 | 5120 | 5130 | 5120 | 1813 |
| 315 | 20240223 | 150100 | 7003723710 | 5110 | 5100 | 5120 | 5100 | 6489 |
| 316 | 20240223 | 150000 | 6970580090 | 5110 | 5100 | 5120 | 5090 | 3065 |
| 317 | 20240223 | 145900 | 6954939250 | 5110 | 5090 | 5110 | 5090 | 3115 |
| 318 | 20240223 | 145800 | 6939076560 | 5090 | 5110 | 5110 | 5090 | 814 |
| 319 | 20240223 | 145700 | 6934926770 | 5110 | 5120 | 5120 | 5100 | 829 |
| 320 | 20240223 | 145600 | 6930688860 | 5100 | 5110 | 5120 | 5090 | 2948 |
| 321 | 20240223 | 145500 | 6915660400 | 5110 | 5110 | 5130 | 5100 | 5243 |
| 322 | 20240223 | 145400 | 6888901130 | 5130 | 5110 | 5130 | 5110 | 233 |
| 323 | 20240223 | 145300 | 6887710130 | 5120 | 5120 | 5120 | 5110 | 2670 |
| 324 | 20240223 | 145200 | 6874063990 | 5120 | 5120 | 5130 | 5120 | 280 |
| 325 | 20240223 | 145100 | 6872627980 | 5130 | 5130 | 5130 | 5120 | 418 |
| 326 | 20240223 | 145000 | 6870483800 | 5130 | 5130 | 5140 | 5130 | 3376 |
| 327 | 20240223 | 144900 | 6853144950 | 5130 | 5130 | 5140 | 5130 | 1442 |
| 328 | 20240223 | 144800 | 6845742430 | 5120 | 5130 | 5130 | 5120 | 276 |
| 329 | 20240223 | 144700 | 6844328810 | 5120 | 5120 | 5120 | 5120 | 565 |
| 330 | 20240223 | 144600 | 6841436010 | 5120 | 5120 | 5130 | 5120 | 1278 |
| 331 | 20240223 | 144500 | 6834892400 | 5120 | 5130 | 5130 | 5120 | 1089 |
| 332 | 20240223 | 144400 | 6829311090 | 5130 | 5130 | 5130 | 5130 | 266 |
| 333 | 20240223 | 144300 | 6827946510 | 5130 | 5130 | 5130 | 5130 | 309 |
| 334 | 20240223 | 144200 | 6826361340 | 5120 | 5130 | 5130 | 5120 | 413 |
| 335 | 20240223 | 144100 | 6824242850 | 5130 | 5130 | 5130 | 5120 | 1628 |
| 336 | 20240223 | 144000 | 6815891230 | 5120 | 5110 | 5120 | 5110 | 4498 |
| 337 | 20240223 | 143900 | 6792886130 | 5120 | 5120 | 5120 | 5110 | 1650 |
| 338 | 20240223 | 143800 | 6784450530 | 5120 | 5130 | 5130 | 5120 | 2258 |
| 339 | 20240223 | 143700 | 6772886910 | 5120 | 5130 | 5130 | 5120 | 2031 |
| 340 | 20240223 | 143600 | 6762487880 | 5130 | 5130 | 5130 | 5130 | 267 |
| 341 | 20240223 | 143500 | 6761118170 | 5130 | 5130 | 5140 | 5130 | 643 |
| 342 | 20240223 | 143400 | 6757817170 | 5130 | 5130 | 5140 | 5130 | 366 |
| 343 | 20240223 | 143300 | 6755939340 | 5130 | 5130 | 5140 | 5130 | 991 |
| 344 | 20240223 | 143200 | 6750852770 | 5130 | 5140 | 5140 | 5130 | 2432 |
| 345 | 20240223 | 143100 | 6738363170 | 5140 | 5130 | 5140 | 5130 | 2898 |
| 346 | 20240223 | 143000 | 6723470830 | 5130 | 5130 | 5140 | 5130 | 279 |
| 347 | 20240223 | 142900 | 6722037150 | 5140 | 5120 | 5140 | 5120 | 196 |
| 348 | 20240223 | 142800 | 6721032020 | 5130 | 5130 | 5140 | 5130 | 577 |
| 349 | 20240223 | 142700 | 6718069600 | 5130 | 5140 | 5140 | 5130 | 316 |
| 350 | 20240223 | 142600 | 6716448510 | 5140 | 5130 | 5140 | 5120 | 531 |
| 351 | 20240223 | 142500 | 6713722410 | 5120 | 5120 | 5130 | 5120 | 4730 |
| 352 | 20240223 | 142400 | 6689498810 | 5120 | 5120 | 5130 | 5100 | 3787 |
| 353 | 20240223 | 142300 | 6670088760 | 5100 | 5110 | 5120 | 5100 | 1273 |
| 354 | 20240223 | 142200 | 6663586820 | 5120 | 5110 | 5120 | 5110 | 384 |
| 355 | 20240223 | 142100 | 6661622500 | 5120 | 5120 | 5120 | 5120 | 267 |
| 356 | 20240223 | 142000 | 6660255460 | 5120 | 5130 | 5130 | 5120 | 486 |
| 357 | 20240223 | 141900 | 6657762720 | 5120 | 5120 | 5130 | 5120 | 1050 |
| 358 | 20240223 | 141800 | 6652385080 | 5120 | 5110 | 5120 | 5100 | 1242 |
| 359 | 20240223 | 141700 | 6646042890 | 5120 | 5120 | 5120 | 5110 | 451 |
| 360 | 20240223 | 141600 | 6643733870 | 5120 | 5120 | 5120 | 5120 | 397 |
| 361 | 20240223 | 141500 | 6641701230 | 5120 | 5120 | 5120 | 5110 | 366 |
| 362 | 20240223 | 141400 | 6639828310 | 5120 | 5120 | 5120 | 5110 | 1508 |
| 363 | 20240223 | 141300 | 6632107650 | 5120 | 5120 | 5130 | 5120 | 394 |
| 364 | 20240223 | 141200 | 6630090020 | 5120 | 5120 | 5120 | 5120 | 484 |
| 365 | 20240223 | 141100 | 6627611940 | 5110 | 5120 | 5120 | 5110 | 371 |
| 366 | 20240223 | 141000 | 6625713720 | 5110 | 5100 | 5110 | 5100 | 1604 |
| 367 | 20240223 | 140900 | 6617530500 | 5110 | 5110 | 5110 | 5110 | 252 |
| 368 | 20240223 | 140800 | 6616242780 | 5110 | 5110 | 5110 | 5100 | 1245 |
| 369 | 20240223 | 140700 | 6609890920 | 5110 | 5110 | 5110 | 5110 | 336 |
| 370 | 20240223 | 140600 | 6608173960 | 5110 | 5100 | 5110 | 5100 | 791 |
| 371 | 20240223 | 140500 | 6604137450 | 5080 | 5090 | 5110 | 5080 | 15737 |
| 372 | 20240223 | 140400 | 6524145080 | 5090 | 5110 | 5110 | 5090 | 15186 |
| 373 | 20240223 | 140300 | 6446771080 | 5110 | 5100 | 5110 | 5100 | 340 |
| 374 | 20240223 | 140200 | 6445034160 | 5100 | 5110 | 5110 | 5100 | 2025 |
| 375 | 20240223 | 140100 | 6434706410 | 5120 | 5110 | 5120 | 5110 | 8342 |
| 376 | 20240223 | 140000 | 6392076280 | 5120 | 5110 | 5120 | 5110 | 768 |
| 377 | 20240223 | 135900 | 6388145130 | 5110 | 5120 | 5130 | 5110 | 1502 |
| 378 | 20240223 | 135800 | 6380457460 | 5110 | 5120 | 5130 | 5110 | 1017 |
| 379 | 20240223 | 135700 | 6375251150 | 5120 | 5120 | 5130 | 5120 | 297 |
| 380 | 20240223 | 135600 | 6373729010 | 5130 | 5130 | 5130 | 5130 | 0 |
| 381 | 20240223 | 135500 | 6373729010 | 5130 | 5140 | 5140 | 5120 | 457 |
| 382 | 20240223 | 135400 | 6371381510 | 5140 | 5140 | 5140 | 5140 | 45 |
| 383 | 20240223 | 135300 | 6371150210 | 5130 | 5130 | 5130 | 5130 | 439 |
| 384 | 20240223 | 135200 | 6368898140 | 5130 | 5120 | 5140 | 5120 | 136 |
| 385 | 20240223 | 135100 | 6368199570 | 5130 | 5130 | 5140 | 5100 | 25010 |
| 386 | 20240223 | 135000 | 6240333350 | 5140 | 5140 | 5140 | 5140 | 0 |
| 387 | 20240223 | 134900 | 6240333350 | 5140 | 5150 | 5150 | 5140 | 275 |
| 388 | 20240223 | 134800 | 6238919450 | 5150 | 5130 | 5150 | 5130 | 2856 |
| 389 | 20240223 | 134700 | 6224262050 | 5130 | 5140 | 5140 | 5130 | 284 |
| 390 | 20240223 | 134600 | 6222804800 | 5140 | 5140 | 5140 | 5140 | 36 |
| 391 | 20240223 | 134500 | 6222619760 | 5130 | 5140 | 5140 | 5130 | 15 |
| 392 | 20240223 | 134400 | 6222542690 | 5140 | 5140 | 5140 | 5130 | 727 |
| 393 | 20240223 | 134300 | 6218812040 | 5140 | 5150 | 5160 | 5140 | 1067 |
| 394 | 20240223 | 134200 | 6213327110 | 5150 | 5150 | 5150 | 5140 | 2374 |
| 395 | 20240223 | 134100 | 6201120490 | 5150 | 5140 | 5160 | 5140 | 49 |
| 396 | 20240223 | 134000 | 6200868300 | 5160 | 5160 | 5160 | 5140 | 76 |
| 397 | 20240223 | 133900 | 6200476440 | 5140 | 5150 | 5150 | 5140 | 1085 |
| 398 | 20240223 | 133800 | 6194898550 | 5160 | 5150 | 5160 | 5150 | 405 |
| 399 | 20240223 | 133700 | 6192808790 | 5150 | 5160 | 5160 | 5150 | 2308 |
| 400 | 20240223 | 133600 | 6180918290 | 5160 | 5150 | 5160 | 5150 | 1676 |
| 401 | 20240223 | 133500 | 6172270330 | 5160 | 5170 | 5170 | 5160 | 829 |
| 402 | 20240223 | 133400 | 6167988740 | 5170 | 5150 | 5170 | 5150 | 2336 |
| 403 | 20240223 | 133300 | 6155927580 | 5150 | 5150 | 5150 | 5150 | 1380 |
| 404 | 20240223 | 133200 | 6148820580 | 5150 | 5150 | 5150 | 5150 | 3187 |
| 405 | 20240223 | 133100 | 6132407530 | 5160 | 5160 | 5170 | 5160 | 1896 |
| 406 | 20240223 | 133000 | 6122624070 | 5160 | 5160 | 5160 | 5150 | 1817 |
| 407 | 20240223 | 132900 | 6113248570 | 5150 | 5150 | 5160 | 5150 | 575 |
| 408 | 20240223 | 132800 | 6110287310 | 5150 | 5150 | 5150 | 5150 | 2128 |
| 409 | 20240223 | 132700 | 6099328110 | 5140 | 5140 | 5140 | 5140 | 599 |
| 410 | 20240223 | 132600 | 6096249250 | 5140 | 5130 | 5140 | 5130 | 196 |
| 411 | 20240223 | 132500 | 6095243510 | 5130 | 5140 | 5140 | 5130 | 832 |
| 412 | 20240223 | 132400 | 6090975100 | 5130 | 5140 | 5140 | 5130 | 84 |
| 413 | 20240223 | 132300 | 6090544140 | 5130 | 5140 | 5140 | 5130 | 545 |
| 414 | 20240223 | 132200 | 6087747840 | 5130 | 5140 | 5140 | 5130 | 146 |
| 415 | 20240223 | 132100 | 6086997600 | 5130 | 5130 | 5150 | 5130 | 159 |
| 416 | 20240223 | 132000 | 6086181910 | 5140 | 5150 | 5150 | 5140 | 1391 |
| 417 | 20240223 | 131900 | 6079032160 | 5130 | 5140 | 5150 | 5130 | 238 |
| 418 | 20240223 | 131800 | 6077811130 | 5140 | 5130 | 5140 | 5130 | 601 |
| 419 | 20240223 | 131700 | 6074723990 | 5130 | 5140 | 5140 | 5130 | 555 |
| 420 | 20240223 | 131600 | 6071871900 | 5130 | 5130 | 5140 | 5130 | 208 |
| 421 | 20240223 | 131500 | 6070803860 | 5130 | 5130 | 5130 | 5130 | 29 |
| 422 | 20240223 | 131400 | 6070655090 | 5130 | 5140 | 5140 | 5130 | 77 |
| 423 | 20240223 | 131300 | 6070259560 | 5140 | 5120 | 5140 | 5120 | 279 |
| 424 | 20240223 | 131200 | 6068831000 | 5120 | 5110 | 5120 | 5110 | 567 |
| 425 | 20240223 | 131100 | 6065930660 | 5110 | 5140 | 5140 | 5110 | 140 |
| 426 | 20240223 | 131000 | 6065213760 | 5110 | 5130 | 5140 | 5110 | 10070 |
| 427 | 20240223 | 130900 | 6013732900 | 5130 | 5140 | 5140 | 5130 | 51 |
| 428 | 20240223 | 130800 | 6013471020 | 5130 | 5130 | 5130 | 5130 | 1 |
| 429 | 20240223 | 130700 | 6013465890 | 5130 | 5130 | 5130 | 5110 | 2393 |
| 430 | 20240223 | 130600 | 6001217160 | 5130 | 5140 | 5140 | 5130 | 419 |
| 431 | 20240223 | 130500 | 5999066440 | 5140 | 5130 | 5140 | 5120 | 2497 |
| 432 | 20240223 | 130400 | 5986246030 | 5120 | 5150 | 5150 | 5110 | 7765 |
| 433 | 20240223 | 130300 | 5946467530 | 5150 | 5150 | 5150 | 5130 | 6502 |
| 434 | 20240223 | 130200 | 5913034290 | 5150 | 5140 | 5150 | 5140 | 198 |
| 435 | 20240223 | 130100 | 5912015440 | 5140 | 5150 | 5150 | 5140 | 64 |
| 436 | 20240223 | 130000 | 5911686130 | 5140 | 5140 | 5140 | 5140 | 2866 |
| 437 | 20240223 | 125900 | 5896954890 | 5150 | 5150 | 5150 | 5150 | 135 |
| 438 | 20240223 | 125800 | 5896259640 | 5150 | 5150 | 5150 | 5150 | 714 |
| 439 | 20240223 | 125700 | 5892582540 | 5160 | 5150 | 5160 | 5150 | 100 |
| 440 | 20240223 | 125600 | 5892067290 | 5160 | 5160 | 5160 | 5160 | 206 |
| 441 | 20240223 | 125500 | 5891004330 | 5150 | 5150 | 5150 | 5150 | 10 |
| 442 | 20240223 | 125400 | 5890952830 | 5150 | 5140 | 5150 | 5140 | 346 |
| 443 | 20240223 | 125300 | 5889170950 | 5140 | 5150 | 5150 | 5140 | 30 |
| 444 | 20240223 | 125200 | 5889016650 | 5150 | 5140 | 5150 | 5140 | 127 |
| 445 | 20240223 | 125100 | 5888362620 | 5150 | 5150 | 5150 | 5150 | 36 |
| 446 | 20240223 | 125000 | 5888177220 | 5150 | 5150 | 5150 | 5150 | 5 |
| 447 | 20240223 | 124900 | 5888151470 | 5150 | 5160 | 5160 | 5150 | 2435 |
| 448 | 20240223 | 124800 | 5875610870 | 5160 | 5160 | 5160 | 5160 | 149 |
| 449 | 20240223 | 124700 | 5874842030 | 5170 | 5160 | 5170 | 5150 | 644 |
| 450 | 20240223 | 124600 | 5871521050 | 5150 | 5160 | 5160 | 5150 | 781 |
| 451 | 20240223 | 124500 | 5867493030 | 5160 | 5180 | 5180 | 5160 | 10959 |
| 452 | 20240223 | 124400 | 5810825240 | 5170 | 5170 | 5180 | 5170 | 2373 |
| 453 | 20240223 | 124300 | 5798534450 | 5170 | 5150 | 5170 | 5150 | 1053 |
| 454 | 20240223 | 124200 | 5793098700 | 5170 | 5170 | 5170 | 5170 | 250 |
| 455 | 20240223 | 124100 | 5791806200 | 5190 | 5140 | 5190 | 5140 | 6090 |
| 456 | 20240223 | 124000 | 5760274030 | 5140 | 5140 | 5140 | 5140 | 400 |
| 457 | 20240223 | 123900 | 5758218030 | 5160 | 5160 | 5160 | 5150 | 3156 |
| 458 | 20240223 | 123800 | 5741959910 | 5180 | 5150 | 5180 | 5140 | 563 |
| 459 | 20240223 | 123700 | 5739060270 | 5180 | 5160 | 5190 | 5160 | 5197 |
| 460 | 20240223 | 123600 | 5712135570 | 5160 | 5150 | 5170 | 5150 | 5026 |
| 461 | 20240223 | 123500 | 5686157460 | 5140 | 5140 | 5160 | 5140 | 2544 |
| 462 | 20240223 | 123400 | 5673049380 | 5150 | 5130 | 5150 | 5130 | 6318 |
| 463 | 20240223 | 123300 | 5640562950 | 5130 | 5130 | 5130 | 5120 | 2698 |
| 464 | 20240223 | 123200 | 5626744810 | 5130 | 5120 | 5130 | 5100 | 16900 |
| 465 | 20240223 | 123100 | 5540372050 | 5110 | 5130 | 5130 | 5100 | 23085 |
| 466 | 20240223 | 123000 | 5422459280 | 5130 | 5130 | 5140 | 5130 | 238 |
| 467 | 20240223 | 122900 | 5421238090 | 5140 | 5140 | 5150 | 5130 | 2749 |
| 468 | 20240223 | 122800 | 5407127670 | 5150 | 5140 | 5150 | 5140 | 1647 |
| 469 | 20240223 | 122700 | 5398661840 | 5140 | 5160 | 5160 | 5140 | 241 |
| 470 | 20240223 | 122600 | 5397420230 | 5150 | 5150 | 5150 | 5140 | 879 |
| 471 | 20240223 | 122500 | 5392893400 | 5150 | 5150 | 5160 | 5150 | 196 |
| 472 | 20240223 | 122400 | 5391883460 | 5140 | 5150 | 5150 | 5140 | 470 |
| 473 | 20240223 | 122300 | 5389464940 | 5150 | 5150 | 5150 | 5150 | 213 |
| 474 | 20240223 | 122200 | 5388367990 | 5150 | 5160 | 5160 | 5150 | 500 |
| 475 | 20240223 | 122100 | 5385792740 | 5160 | 5160 | 5160 | 5140 | 648 |
| 476 | 20240223 | 122000 | 5382455900 | 5160 | 5170 | 5170 | 5160 | 398 |
| 477 | 20240223 | 121900 | 5380401970 | 5160 | 5160 | 5170 | 5160 | 3739 |
| 478 | 20240223 | 121800 | 5361106790 | 5150 | 5150 | 5150 | 5150 | 853 |
| 479 | 20240223 | 121700 | 5356713840 | 5150 | 5150 | 5150 | 5150 | 1048 |
| 480 | 20240223 | 121600 | 5351316640 | 5150 | 5150 | 5150 | 5150 | 54 |
| 481 | 20240223 | 121500 | 5351038540 | 5160 | 5160 | 5160 | 5130 | 3017 |
| 482 | 20240223 | 121400 | 5335527960 | 5160 | 5170 | 5170 | 5160 | 885 |
| 483 | 20240223 | 121300 | 5330961110 | 5170 | 5150 | 5170 | 5150 | 2059 |
| 484 | 20240223 | 121200 | 5320336190 | 5160 | 5160 | 5160 | 5150 | 612 |
| 485 | 20240223 | 121100 | 5317181260 | 5160 | 5160 | 5160 | 5150 | 160 |
| 486 | 20240223 | 121000 | 5316355700 | 5160 | 5150 | 5160 | 5150 | 2461 |
| 487 | 20240223 | 120900 | 5303658840 | 5160 | 5160 | 5160 | 5160 | 1103 |
| 488 | 20240223 | 120800 | 5297967360 | 5160 | 5160 | 5170 | 5160 | 3283 |
| 489 | 20240223 | 120700 | 5281027030 | 5160 | 5170 | 5170 | 5160 | 3080 |
| 490 | 20240223 | 120600 | 5265132630 | 5160 | 5150 | 5170 | 5150 | 3472 |
| 491 | 20240223 | 120500 | 5247215810 | 5150 | 5150 | 5150 | 5150 | 948 |
| 492 | 20240223 | 120400 | 5242333610 | 5150 | 5150 | 5160 | 5150 | 1206 |
| 493 | 20240223 | 120300 | 5236122460 | 5150 | 5150 | 5150 | 5150 | 254 |
| 494 | 20240223 | 120200 | 5234814360 | 5150 | 5160 | 5160 | 5140 | 3147 |
| 495 | 20240223 | 120100 | 5218601750 | 5150 | 5160 | 5160 | 5150 | 50 |
| 496 | 20240223 | 120000 | 5218343950 | 5160 | 5140 | 5160 | 5140 | 1082 |
| 497 | 20240223 | 115900 | 5212773340 | 5150 | 5140 | 5150 | 5140 | 366 |
| 498 | 20240223 | 115800 | 5210890790 | 5140 | 5150 | 5150 | 5140 | 8 |
| 499 | 20240223 | 115700 | 5210849630 | 5150 | 5150 | 5150 | 5140 | 1701 |
| 500 | 20240223 | 115600 | 5202104630 | 5150 | 5150 | 5160 | 5150 | 3009 |
| 501 | 20240223 | 115500 | 5186592740 | 5150 | 5140 | 5150 | 5140 | 7235 |
| 502 | 20240223 | 115400 | 5149339840 | 5130 | 5130 | 5140 | 5130 | 1224 |
| 503 | 20240223 | 115300 | 5143060470 | 5130 | 5140 | 5140 | 5130 | 79 |
| 504 | 20240223 | 115200 | 5142654950 | 5140 | 5140 | 5140 | 5140 | 144 |
| 505 | 20240223 | 115100 | 5141914790 | 5140 | 5130 | 5140 | 5130 | 4138 |
| 506 | 20240223 | 115000 | 5120671340 | 5140 | 5140 | 5140 | 5140 | 27 |
| 507 | 20240223 | 114900 | 5120532560 | 5140 | 5150 | 5150 | 5140 | 2342 |
| 508 | 20240223 | 114800 | 5108494230 | 5140 | 5150 | 5150 | 5140 | 30 |
| 509 | 20240223 | 114700 | 5108339770 | 5150 | 5150 | 5150 | 5140 | 232 |
| 510 | 20240223 | 114600 | 5107147170 | 5150 | 5160 | 5160 | 5150 | 300 |
| 511 | 20240223 | 114500 | 5105602150 | 5160 | 5160 | 5160 | 5160 | 143 |
| 512 | 20240223 | 114400 | 5104864270 | 5150 | 5160 | 5160 | 5150 | 620 |
| 513 | 20240223 | 114300 | 5101668270 | 5150 | 5160 | 5160 | 5150 | 314 |
| 514 | 20240223 | 114200 | 5100050290 | 5150 | 5150 | 5160 | 5150 | 320 |
| 515 | 20240223 | 114100 | 5098402250 | 5150 | 5150 | 5160 | 5150 | 530 |
| 516 | 20240223 | 114000 | 5095672500 | 5160 | 5150 | 5160 | 5150 | 763 |
| 517 | 20240223 | 113900 | 5091742100 | 5150 | 5150 | 5150 | 5150 | 2267 |
| 518 | 20240223 | 113800 | 5080067050 | 5140 | 5140 | 5140 | 5140 | 2799 |
| 519 | 20240223 | 113700 | 5065680190 | 5140 | 5140 | 5140 | 5130 | 300 |
| 520 | 20240223 | 113600 | 5064140640 | 5140 | 5140 | 5140 | 5140 | 100 |
| 521 | 20240223 | 113500 | 5063626640 | 5140 | 5140 | 5140 | 5140 | 750 |
| 522 | 20240223 | 113400 | 5059771640 | 5140 | 5150 | 5150 | 5140 | 296 |
| 523 | 20240223 | 113300 | 5058250080 | 5130 | 5140 | 5150 | 5130 | 575 |
| 524 | 20240223 | 113200 | 5055294430 | 5140 | 5150 | 5150 | 5140 | 467 |
| 525 | 20240223 | 113100 | 5052893500 | 5150 | 5150 | 5150 | 5140 | 578 |
| 526 | 20240223 | 113000 | 5049917340 | 5150 | 5130 | 5150 | 5130 | 1051 |
| 527 | 20240223 | 112900 | 5044522100 | 5130 | 5130 | 5130 | 5130 | 2237 |
| 528 | 20240223 | 112800 | 5033046290 | 5140 | 5140 | 5140 | 5130 | 161 |
| 529 | 20240223 | 112700 | 5032218790 | 5140 | 5150 | 5150 | 5140 | 70 |
| 530 | 20240223 | 112600 | 5031858740 | 5140 | 5140 | 5140 | 5140 | 1482 |
| 531 | 20240223 | 112500 | 5024241260 | 5140 | 5140 | 5140 | 5140 | 122 |
| 532 | 20240223 | 112400 | 5023614180 | 5140 | 5130 | 5140 | 5130 | 1399 |
| 533 | 20240223 | 112300 | 5016430440 | 5130 | 5140 | 5140 | 5130 | 1783 |
| 534 | 20240223 | 112200 | 5007281280 | 5140 | 5130 | 5140 | 5130 | 279 |
| 535 | 20240223 | 112100 | 5005849720 | 5140 | 5140 | 5140 | 5140 | 15 |
| 536 | 20240223 | 112000 | 5005772620 | 5140 | 5130 | 5140 | 5130 | 633 |
| 537 | 20240223 | 111900 | 5002525070 | 5120 | 5120 | 5140 | 5110 | 2283 |
| 538 | 20240223 | 111800 | 4990853650 | 5110 | 5120 | 5120 | 5110 | 398 |
| 539 | 20240223 | 111700 | 4988819670 | 5120 | 5120 | 5130 | 5110 | 5676 |
| 540 | 20240223 | 111600 | 4959775880 | 5120 | 5130 | 5130 | 5120 | 237 |
| 541 | 20240223 | 111500 | 4958560110 | 5130 | 5120 | 5130 | 5120 | 1261 |
| 542 | 20240223 | 111400 | 4952100500 | 5120 | 5130 | 5130 | 5120 | 313 |
| 543 | 20240223 | 111300 | 4950497290 | 5120 | 5120 | 5130 | 5120 | 376 |
| 544 | 20240223 | 111200 | 4948572050 | 5130 | 5120 | 5130 | 5120 | 373 |
| 545 | 20240223 | 111100 | 4946662040 | 5120 | 5120 | 5130 | 5120 | 3695 |
| 546 | 20240223 | 111000 | 4927738900 | 5120 | 5110 | 5120 | 5110 | 706 |
| 547 | 20240223 | 110900 | 4924125280 | 5110 | 5120 | 5120 | 5110 | 703 |
| 548 | 20240223 | 110800 | 4920528710 | 5120 | 5120 | 5120 | 5110 | 970 |
| 549 | 20240223 | 110700 | 4915562390 | 5120 | 5130 | 5130 | 5120 | 714 |
| 550 | 20240223 | 110600 | 4911906560 | 5110 | 5120 | 5130 | 5110 | 579 |
| 551 | 20240223 | 110500 | 4908943170 | 5120 | 5120 | 5130 | 5110 | 2341 |
| 552 | 20240223 | 110400 | 4896959030 | 5120 | 5130 | 5130 | 5120 | 3059 |
| 553 | 20240223 | 110300 | 4881268860 | 5130 | 5130 | 5140 | 5130 | 512 |
| 554 | 20240223 | 110200 | 4878642290 | 5140 | 5140 | 5150 | 5140 | 139 |
| 555 | 20240223 | 110100 | 4877927820 | 5140 | 5140 | 5150 | 5140 | 464 |
| 556 | 20240223 | 110000 | 4875542580 | 5140 | 5140 | 5150 | 5130 | 162 |
| 557 | 20240223 | 105900 | 4874709520 | 5150 | 5140 | 5150 | 5140 | 806 |
| 558 | 20240223 | 105800 | 4870566430 | 5140 | 5150 | 5150 | 5140 | 352 |
| 559 | 20240223 | 105700 | 4868753660 | 5140 | 5140 | 5150 | 5140 | 1218 |
| 560 | 20240223 | 105600 | 4862484320 | 5140 | 5140 | 5140 | 5130 | 1098 |
| 561 | 20240223 | 105500 | 4856842940 | 5140 | 5130 | 5140 | 5120 | 2804 |
| 562 | 20240223 | 105400 | 4842467010 | 5130 | 5120 | 5140 | 5120 | 1208 |
| 563 | 20240223 | 105300 | 4836279570 | 5120 | 5140 | 5140 | 5120 | 2272 |
| 564 | 20240223 | 105200 | 4824630890 | 5130 | 5140 | 5140 | 5100 | 5270 |
| 565 | 20240223 | 105100 | 4797664450 | 5130 | 5160 | 5160 | 5130 | 12056 |
| 566 | 20240223 | 105000 | 4735727290 | 5160 | 5150 | 5160 | 5140 | 7340 |
| 567 | 20240223 | 104900 | 4697941090 | 5140 | 5130 | 5140 | 5130 | 6555 |
| 568 | 20240223 | 104800 | 4664307920 | 5130 | 5140 | 5140 | 5130 | 1905 |
| 569 | 20240223 | 104700 | 4654521220 | 5140 | 5140 | 5150 | 5140 | 10840 |
| 570 | 20240223 | 104600 | 4598803440 | 5140 | 5140 | 5150 | 5130 | 4609 |
| 571 | 20240223 | 104500 | 4575104220 | 5140 | 5130 | 5140 | 5130 | 192 |
| 572 | 20240223 | 104400 | 4574117360 | 5130 | 5120 | 5140 | 5100 | 5822 |
| 573 | 20240223 | 104300 | 4544274940 | 5100 | 5110 | 5120 | 5100 | 1283 |
| 574 | 20240223 | 104200 | 4537720040 | 5110 | 5120 | 5120 | 5110 | 728 |
| 575 | 20240223 | 104100 | 4533998680 | 5130 | 5120 | 5130 | 5120 | 521 |
| 576 | 20240223 | 104000 | 4531330440 | 5120 | 5110 | 5120 | 5100 | 3296 |
| 577 | 20240223 | 103900 | 4514475870 | 5110 | 5120 | 5120 | 5110 | 1819 |
| 578 | 20240223 | 103800 | 4505180770 | 5100 | 5100 | 5110 | 5100 | 659 |
| 579 | 20240223 | 103700 | 4501817120 | 5100 | 5120 | 5120 | 5100 | 890 |
| 580 | 20240223 | 103600 | 4497269250 | 5120 | 5120 | 5120 | 5120 | 1857 |
| 581 | 20240223 | 103500 | 4487761410 | 5120 | 5120 | 5120 | 5110 | 1455 |
| 582 | 20240223 | 103400 | 4480313530 | 5110 | 5100 | 5120 | 5100 | 2129 |
| 583 | 20240223 | 103300 | 4469425610 | 5110 | 5100 | 5120 | 5100 | 6568 |
| 584 | 20240223 | 103200 | 4435855940 | 5100 | 5100 | 5120 | 5100 | 7553 |
| 585 | 20240223 | 103100 | 4397206150 | 5110 | 5090 | 5110 | 5090 | 2660 |
| 586 | 20240223 | 103000 | 4383626370 | 5090 | 5080 | 5090 | 5080 | 1261 |
| 587 | 20240223 | 102900 | 4377219760 | 5080 | 5090 | 5090 | 5080 | 3470 |
| 588 | 20240223 | 102800 | 4359591520 | 5080 | 5090 | 5090 | 5080 | 2573 |
| 589 | 20240223 | 102700 | 4346518660 | 5090 | 5090 | 5090 | 5080 | 2887 |
| 590 | 20240223 | 102600 | 4331846290 | 5080 | 5080 | 5090 | 5080 | 2806 |
| 591 | 20240223 | 102500 | 4317566950 | 5080 | 5090 | 5100 | 5080 | 12047 |
| 592 | 20240223 | 102400 | 4256354330 | 5090 | 5100 | 5110 | 5090 | 1531 |
| 593 | 20240223 | 102300 | 4248546500 | 5100 | 5090 | 5100 | 5090 | 2219 |
| 594 | 20240223 | 102200 | 4237236380 | 5090 | 5090 | 5100 | 5090 | 1780 |
| 595 | 20240223 | 102100 | 4228171670 | 5090 | 5090 | 5090 | 5080 | 2149 |
| 596 | 20240223 | 102000 | 4217233270 | 5100 | 5100 | 5110 | 5080 | 5145 |
| 597 | 20240223 | 101900 | 4191030550 | 5100 | 5090 | 5100 | 5090 | 4414 |
| 598 | 20240223 | 101800 | 4168544080 | 5090 | 5090 | 5100 | 5090 | 1787 |
| 599 | 20240223 | 101700 | 4159443600 | 5090 | 5100 | 5100 | 5090 | 4274 |
| 600 | 20240223 | 101600 | 4137688550 | 5090 | 5090 | 5100 | 5080 | 3344 |
| 601 | 20240223 | 101500 | 4120668500 | 5090 | 5100 | 5100 | 5080 | 6780 |
| 602 | 20240223 | 101400 | 4086147390 | 5100 | 5090 | 5110 | 5090 | 14503 |
| 603 | 20240223 | 101300 | 4012186960 | 5080 | 5080 | 5090 | 5070 | 6455 |
| 604 | 20240223 | 101200 | 3979402760 | 5080 | 5090 | 5090 | 5080 | 5062 |
| 605 | 20240223 | 101100 | 3953670180 | 5090 | 5100 | 5100 | 5090 | 1605 |
| 606 | 20240223 | 101000 | 3945499220 | 5080 | 5080 | 5090 | 5070 | 2398 |
| 607 | 20240223 | 100900 | 3933308480 | 5080 | 5090 | 5100 | 5070 | 5906 |
| 608 | 20240223 | 100800 | 3903315390 | 5080 | 5080 | 5090 | 5080 | 1720 |
| 609 | 20240223 | 100700 | 3894577660 | 5080 | 5070 | 5090 | 5070 | 12828 |
| 610 | 20240223 | 100600 | 3829442270 | 5070 | 5090 | 5100 | 5070 | 17646 |
| 611 | 20240223 | 100500 | 3739791770 | 5090 | 5110 | 5110 | 5090 | 15026 |
| 612 | 20240223 | 100400 | 3663307880 | 5120 | 5100 | 5120 | 5090 | 6322 |
| 613 | 20240223 | 100300 | 3631074730 | 5100 | 5110 | 5130 | 5100 | 20957 |
| 614 | 20240223 | 100200 | 3524124160 | 5110 | 5120 | 5120 | 5110 | 2982 |
| 615 | 20240223 | 100100 | 3508885500 | 5120 | 5130 | 5130 | 5110 | 4912 |
| 616 | 20240223 | 100000 | 3483740050 | 5120 | 5110 | 5120 | 5100 | 12588 |
| 617 | 20240223 | 095900 | 3419435590 | 5100 | 5120 | 5120 | 5100 | 9456 |
| 618 | 20240223 | 095800 | 3371162970 | 5120 | 5130 | 5140 | 5110 | 6061 |
| 619 | 20240223 | 095700 | 3340128250 | 5140 | 5130 | 5140 | 5120 | 2444 |
| 620 | 20240223 | 095600 | 3327600000 | 5130 | 5120 | 5160 | 5110 | 22849 |
| 621 | 20240223 | 095500 | 3210030180 | 5130 | 5100 | 5130 | 5100 | 5040 |
| 622 | 20240223 | 095400 | 3184268780 | 5110 | 5110 | 5110 | 5100 | 7288 |
| 623 | 20240223 | 095300 | 3147070100 | 5110 | 5120 | 5150 | 5110 | 2826 |
| 624 | 20240223 | 095200 | 3132612800 | 5120 | 5130 | 5140 | 5120 | 9159 |
| 625 | 20240223 | 095100 | 3085654810 | 5130 | 5150 | 5160 | 5130 | 24904 |
| 626 | 20240223 | 095000 | 2957633990 | 5150 | 5140 | 5160 | 5130 | 3501 |
| 627 | 20240223 | 094900 | 2939613770 | 5150 | 5160 | 5170 | 5140 | 14921 |
| 628 | 20240223 | 094800 | 2862763080 | 5160 | 5120 | 5160 | 5120 | 4821 |
| 629 | 20240223 | 094700 | 2837953250 | 5140 | 5130 | 5150 | 5120 | 10957 |
| 630 | 20240223 | 094600 | 2781672920 | 5120 | 5120 | 5140 | 5120 | 7938 |
| 631 | 20240223 | 094500 | 2740965970 | 5110 | 5110 | 5130 | 5100 | 18491 |
| 632 | 20240223 | 094400 | 2646289450 | 5100 | 5130 | 5130 | 5100 | 12027 |
| 633 | 20240223 | 094300 | 2584866720 | 5120 | 5110 | 5130 | 5110 | 3527 |
| 634 | 20240223 | 094200 | 2566835320 | 5110 | 5120 | 5120 | 5110 | 5040 |
| 635 | 20240223 | 094100 | 2541074920 | 5120 | 5120 | 5130 | 5110 | 6208 |
| 636 | 20240223 | 094000 | 2509327490 | 5130 | 5140 | 5140 | 5130 | 5033 |
| 637 | 20240223 | 093900 | 2483487500 | 5140 | 5130 | 5140 | 5130 | 5384 |
| 638 | 20240223 | 093800 | 2455855770 | 5130 | 5140 | 5150 | 5130 | 3286 |
| 639 | 20240223 | 093700 | 2438972800 | 5140 | 5150 | 5150 | 5130 | 3282 |
| 640 | 20240223 | 093600 | 2422095480 | 5150 | 5110 | 5150 | 5110 | 11517 |
| 641 | 20240223 | 093500 | 2363026410 | 5120 | 5100 | 5120 | 5090 | 16321 |
| 642 | 20240223 | 093400 | 2279765270 | 5100 | 5110 | 5110 | 5100 | 3814 |
| 643 | 20240223 | 093300 | 2260297620 | 5110 | 5130 | 5130 | 5100 | 9191 |
| 644 | 20240223 | 093200 | 2213301070 | 5140 | 5120 | 5140 | 5110 | 8230 |
| 645 | 20240223 | 093100 | 2171170360 | 5110 | 5120 | 5130 | 5090 | 14724 |
| 646 | 20240223 | 093000 | 2096062560 | 5130 | 5130 | 5140 | 5100 | 25836 |
| 647 | 20240223 | 092900 | 1964113120 | 5130 | 5140 | 5140 | 5110 | 18978 |
| 648 | 20240223 | 092800 | 1866951950 | 5130 | 5150 | 5150 | 5130 | 3206 |
| 649 | 20240223 | 092700 | 1850474540 | 5140 | 5140 | 5150 | 5140 | 2674 |
| 650 | 20240223 | 092600 | 1836727110 | 5150 | 5140 | 5150 | 5140 | 14587 |
| 651 | 20240223 | 092500 | 1761681260 | 5140 | 5150 | 5150 | 5140 | 2569 |
| 652 | 20240223 | 092400 | 1748471380 | 5150 | 5140 | 5150 | 5130 | 8573 |
| 653 | 20240223 | 092300 | 1704421950 | 5150 | 5150 | 5150 | 5140 | 2354 |
| 654 | 20240223 | 092200 | 1692318100 | 5150 | 5160 | 5160 | 5140 | 3735 |
| 655 | 20240223 | 092100 | 1673082460 | 5150 | 5130 | 5160 | 5130 | 7305 |
| 656 | 20240223 | 092000 | 1635514630 | 5130 | 5130 | 5150 | 5130 | 6213 |
| 657 | 20240223 | 091900 | 1603624380 | 5120 | 5130 | 5160 | 5120 | 4986 |
| 658 | 20240223 | 091800 | 1577981020 | 5140 | 5130 | 5140 | 5100 | 44743 |
| 659 | 20240223 | 091700 | 1349251880 | 5130 | 5140 | 5150 | 5130 | 9389 |
| 660 | 20240223 | 091600 | 1301059290 | 5150 | 5160 | 5160 | 5130 | 7441 |
| 661 | 20240223 | 091500 | 1262805060 | 5150 | 5160 | 5170 | 5140 | 8657 |
| 662 | 20240223 | 091400 | 1218215700 | 5160 | 5160 | 5170 | 5150 | 9537 |
| 663 | 20240223 | 091300 | 1169036570 | 5160 | 5160 | 5180 | 5160 | 8675 |
| 664 | 20240223 | 091200 | 1124137530 | 5160 | 5160 | 5180 | 5150 | 14820 |
| 665 | 20240223 | 091100 | 1047565880 | 5170 | 5180 | 5180 | 5150 | 14313 |
| 666 | 20240223 | 091000 | 973644260 | 5170 | 5190 | 5190 | 5170 | 5234 |
| 667 | 20240223 | 090900 | 946525530 | 5180 | 5180 | 5190 | 5180 | 3905 |
| 668 | 20240223 | 090800 | 926266240 | 5180 | 5190 | 5200 | 5170 | 16182 |
| 669 | 20240223 | 090700 | 842428600 | 5200 | 5190 | 5210 | 5180 | 8849 |
| 670 | 20240223 | 090600 | 796491000 | 5190 | 5170 | 5210 | 5170 | 9499 |
| 671 | 20240223 | 090500 | 747266290 | 5170 | 5220 | 5230 | 5160 | 20704 |
| 672 | 20240223 | 090400 | 639804250 | 5220 | 5260 | 5260 | 5210 | 52909 |
| 673 | 20240223 | 090300 | 362976090 | 5260 | 5260 | 5270 | 5250 | 5927 |
| 674 | 20240223 | 090200 | 331802530 | 5260 | 5260 | 5270 | 5250 | 5230 |
| 675 | 20240223 | 090100 | 304301490 | 5260 | 5250 | 5290 | 5250 | 10168 |
| 676 | 20240223 | 090000 | 250850600 | 5250 | 5320 | 5320 | 5250 | 43152 |