34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 201400 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 32399 |
| 3 | 20240311 | 201300 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20240311 | 201200 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20240311 | 201100 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20240311 | 201000 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20240311 | 200900 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20240311 | 200800 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20240311 | 200700 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20240311 | 200600 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20240311 | 200500 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20240311 | 200400 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20240311 | 200300 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20240311 | 200200 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20240311 | 200100 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20240311 | 200000 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20240311 | 195900 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20240311 | 195800 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20240311 | 195700 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20240311 | 195600 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20240311 | 195500 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20240311 | 195400 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20240311 | 195300 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20240311 | 195200 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20240311 | 195100 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20240311 | 195000 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20240311 | 194900 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20240311 | 194800 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20240311 | 194700 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20240311 | 194600 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20240311 | 194500 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20240311 | 194400 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 32399 |
| 33 | 20240311 | 194300 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20240311 | 194200 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20240311 | 194100 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20240311 | 194000 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20240311 | 193900 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20240311 | 193800 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20240311 | 193700 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20240311 | 193600 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20240311 | 193500 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20240311 | 193400 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20240311 | 193300 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20240311 | 193200 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20240311 | 193100 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20240311 | 193000 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20240311 | 192900 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20240311 | 192800 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20240311 | 192700 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20240311 | 192600 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20240311 | 192500 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20240311 | 192400 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20240311 | 192300 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20240311 | 192200 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20240311 | 192100 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20240311 | 192000 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20240311 | 191900 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20240311 | 191800 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20240311 | 191700 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20240311 | 191600 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20240311 | 191500 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20240311 | 191400 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 32399 |
| 63 | 20240311 | 191300 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20240311 | 191200 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20240311 | 191100 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20240311 | 191000 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20240311 | 190900 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20240311 | 190800 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20240311 | 190700 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20240311 | 190600 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20240311 | 190500 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20240311 | 190400 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20240311 | 190300 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20240311 | 190200 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20240311 | 190100 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20240311 | 190000 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20240311 | 185900 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20240311 | 185800 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20240311 | 185700 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20240311 | 185600 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20240311 | 185500 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20240311 | 185400 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20240311 | 185300 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20240311 | 185200 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20240311 | 185100 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20240311 | 185000 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20240311 | 184900 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20240311 | 184800 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20240311 | 184700 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20240311 | 184600 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20240311 | 184500 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20240311 | 184400 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 32399 |
| 93 | 20240311 | 184300 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20240311 | 184200 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20240311 | 184100 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20240311 | 184000 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20240311 | 183900 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20240311 | 183800 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20240311 | 183700 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20240311 | 183600 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20240311 | 183500 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20240311 | 183400 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20240311 | 183300 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20240311 | 183200 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20240311 | 183100 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20240311 | 183000 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20240311 | 182900 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20240311 | 182800 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20240311 | 182700 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20240311 | 182600 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20240311 | 182500 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20240311 | 182400 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20240311 | 182300 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20240311 | 182200 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20240311 | 182100 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20240311 | 182000 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20240311 | 181900 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20240311 | 181800 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20240311 | 181700 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20240311 | 181600 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20240311 | 181500 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20240311 | 181400 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 32399 |
| 123 | 20240311 | 181300 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20240311 | 181200 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20240311 | 181100 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20240311 | 181000 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20240311 | 180900 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20240311 | 180800 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20240311 | 180700 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20240311 | 180600 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20240311 | 180500 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20240311 | 180400 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20240311 | 180300 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20240311 | 180200 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20240311 | 180100 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20240311 | 180000 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20240311 | 175900 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20240311 | 175800 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20240311 | 175700 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20240311 | 175600 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20240311 | 175500 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20240311 | 175400 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20240311 | 175300 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20240311 | 175200 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20240311 | 175100 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20240311 | 175000 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20240311 | 174900 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20240311 | 174800 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20240311 | 174700 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20240311 | 174600 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20240311 | 174500 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20240311 | 174400 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 32399 |
| 153 | 20240311 | 174300 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20240311 | 174200 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20240311 | 174100 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20240311 | 174000 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20240311 | 173900 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20240311 | 173800 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20240311 | 173700 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20240311 | 173600 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20240311 | 173500 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20240311 | 173400 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20240311 | 173300 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20240311 | 173200 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20240311 | 173100 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20240311 | 173000 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20240311 | 172900 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20240311 | 172800 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20240311 | 172700 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20240311 | 172600 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20240311 | 172500 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20240311 | 172400 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20240311 | 172300 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20240311 | 172200 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20240311 | 172100 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20240311 | 172000 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20240311 | 171900 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20240311 | 171800 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20240311 | 171700 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20240311 | 171600 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20240311 | 171500 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20240311 | 171400 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 32399 |
| 183 | 20240311 | 171300 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20240311 | 171200 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20240311 | 171100 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20240311 | 171000 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20240311 | 170900 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20240311 | 170800 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20240311 | 170700 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20240311 | 170600 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20240311 | 170500 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20240311 | 170400 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20240311 | 170300 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20240311 | 170200 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20240311 | 170100 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20240311 | 170000 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20240311 | 165900 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20240311 | 165800 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20240311 | 165700 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20240311 | 165600 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20240311 | 165500 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20240311 | 165400 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20240311 | 165300 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20240311 | 165200 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20240311 | 165100 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20240311 | 165000 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20240311 | 164900 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20240311 | 164800 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20240311 | 164700 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 210 | 20240311 | 164600 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 211 | 20240311 | 164500 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20240311 | 164400 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 32399 |
| 213 | 20240311 | 164300 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20240311 | 164200 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20240311 | 164100 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20240311 | 164000 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20240311 | 163900 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20240311 | 163800 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20240311 | 163700 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20240311 | 163600 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20240311 | 163500 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20240311 | 163400 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20240311 | 163300 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20240311 | 163200 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20240311 | 163100 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 226 | 20240311 | 163000 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 227 | 20240311 | 162900 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 228 | 20240311 | 162800 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 229 | 20240311 | 162700 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 230 | 20240311 | 162600 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 231 | 20240311 | 162500 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 232 | 20240311 | 162400 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 233 | 20240311 | 162300 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 234 | 20240311 | 162200 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 235 | 20240311 | 162100 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 236 | 20240311 | 162000 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 237 | 20240311 | 161900 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 238 | 20240311 | 161800 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 239 | 20240311 | 161700 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 240 | 20240311 | 161600 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 241 | 20240311 | 161500 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 242 | 20240311 | 161400 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 32399 |
| 243 | 20240311 | 161300 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 244 | 20240311 | 161200 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 245 | 20240311 | 161100 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 246 | 20240311 | 161000 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 247 | 20240311 | 160900 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 248 | 20240311 | 160800 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 249 | 20240311 | 160700 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 250 | 20240311 | 160600 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 251 | 20240311 | 160500 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 252 | 20240311 | 160400 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 253 | 20240311 | 160300 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 254 | 20240311 | 160200 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 255 | 20240311 | 160100 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 256 | 20240311 | 160000 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 257 | 20240311 | 155900 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 258 | 20240311 | 155800 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 259 | 20240311 | 155700 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 260 | 20240311 | 155600 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 261 | 20240311 | 155500 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 262 | 20240311 | 155400 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 263 | 20240311 | 155300 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 264 | 20240311 | 155200 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 265 | 20240311 | 155100 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 266 | 20240311 | 155000 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 267 | 20240311 | 154900 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 268 | 20240311 | 154800 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 269 | 20240311 | 154700 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 270 | 20240311 | 154600 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 271 | 20240311 | 154500 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 272 | 20240311 | 154400 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 32399 |
| 273 | 20240311 | 154300 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 274 | 20240311 | 154200 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 275 | 20240311 | 154100 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 276 | 20240311 | 154000 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 277 | 20240311 | 153900 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 278 | 20240311 | 153800 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 279 | 20240311 | 153700 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 280 | 20240311 | 153600 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 281 | 20240311 | 153500 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 282 | 20240311 | 153400 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 283 | 20240311 | 153300 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 284 | 20240311 | 153200 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 285 | 20240311 | 153100 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 286 | 20240311 | 153000 | 7936367890 | 5320 | 5320 | 5320 | 5320 | 32399 |
| 287 | 20240311 | 152900 | 7764005210 | 5350 | 5350 | 5350 | 5350 | 0 |
| 288 | 20240311 | 152800 | 7764005210 | 5350 | 5350 | 5350 | 5350 | 0 |
| 289 | 20240311 | 152700 | 7764005210 | 5350 | 5350 | 5350 | 5350 | 0 |
| 290 | 20240311 | 152600 | 7764005210 | 5350 | 5350 | 5350 | 5350 | 0 |
| 291 | 20240311 | 152500 | 7764005210 | 5350 | 5350 | 5350 | 5350 | 0 |
| 292 | 20240311 | 152400 | 7764005210 | 5350 | 5350 | 5350 | 5350 | 0 |
| 293 | 20240311 | 152300 | 7764005210 | 5350 | 5350 | 5350 | 5350 | 0 |
| 294 | 20240311 | 152200 | 7764005210 | 5350 | 5350 | 5350 | 5350 | 0 |
| 295 | 20240311 | 152100 | 7764005210 | 5350 | 5350 | 5350 | 5350 | 0 |
| 296 | 20240311 | 152000 | 7764005210 | 5350 | 5350 | 5350 | 5350 | 0 |
| 297 | 20240311 | 151900 | 7764005210 | 5350 | 5330 | 5350 | 5330 | 8088 |
| 298 | 20240311 | 151800 | 7720800850 | 5330 | 5320 | 5330 | 5320 | 1785 |
| 299 | 20240311 | 151700 | 7711289510 | 5330 | 5320 | 5330 | 5320 | 1713 |
| 300 | 20240311 | 151600 | 7702166180 | 5330 | 5330 | 5340 | 5320 | 8858 |
| 301 | 20240311 | 151500 | 7655028660 | 5330 | 5340 | 5340 | 5330 | 2642 |
| 302 | 20240311 | 151400 | 7640946650 | 5340 | 5340 | 5340 | 5340 | 1177 |
| 303 | 20240311 | 151300 | 7634661470 | 5350 | 5330 | 5350 | 5330 | 2324 |
| 304 | 20240311 | 151200 | 7622255040 | 5330 | 5340 | 5340 | 5320 | 4783 |
| 305 | 20240311 | 151100 | 7596782710 | 5340 | 5340 | 5340 | 5330 | 4322 |
| 306 | 20240311 | 151000 | 7573707360 | 5340 | 5340 | 5340 | 5330 | 2463 |
| 307 | 20240311 | 150900 | 7560574310 | 5330 | 5330 | 5340 | 5330 | 3655 |
| 308 | 20240311 | 150800 | 7541061120 | 5330 | 5330 | 5340 | 5330 | 3970 |
| 309 | 20240311 | 150700 | 7519894490 | 5340 | 5340 | 5350 | 5330 | 4814 |
| 310 | 20240311 | 150600 | 7494192510 | 5340 | 5360 | 5360 | 5340 | 2756 |
| 311 | 20240311 | 150500 | 7479448480 | 5360 | 5360 | 5370 | 5350 | 2166 |
| 312 | 20240311 | 150400 | 7467840690 | 5360 | 5360 | 5370 | 5350 | 3031 |
| 313 | 20240311 | 150300 | 7451603670 | 5360 | 5340 | 5360 | 5330 | 3642 |
| 314 | 20240311 | 150200 | 7432145670 | 5340 | 5360 | 5360 | 5340 | 1388 |
| 315 | 20240311 | 150100 | 7424722730 | 5360 | 5360 | 5360 | 5320 | 12743 |
| 316 | 20240311 | 150000 | 7356666110 | 5360 | 5390 | 5390 | 5340 | 14786 |
| 317 | 20240311 | 145900 | 7277395010 | 5390 | 5380 | 5390 | 5380 | 7832 |
| 318 | 20240311 | 145800 | 7235222550 | 5380 | 5390 | 5400 | 5360 | 18693 |
| 319 | 20240311 | 145700 | 7134670550 | 5400 | 5390 | 5410 | 5360 | 29577 |
| 320 | 20240311 | 145600 | 6975161850 | 5400 | 5320 | 5410 | 5320 | 39247 |
| 321 | 20240311 | 145500 | 6763889000 | 5310 | 5320 | 5320 | 5310 | 598 |
| 322 | 20240311 | 145400 | 6760708830 | 5320 | 5310 | 5320 | 5300 | 1570 |
| 323 | 20240311 | 145300 | 6752373920 | 5310 | 5310 | 5310 | 5300 | 1317 |
| 324 | 20240311 | 145200 | 6745385660 | 5310 | 5290 | 5310 | 5290 | 2151 |
| 325 | 20240311 | 145100 | 6733983300 | 5290 | 5300 | 5300 | 5290 | 2304 |
| 326 | 20240311 | 145000 | 6721794060 | 5290 | 5290 | 5290 | 5290 | 902 |
| 327 | 20240311 | 144900 | 6717022480 | 5290 | 5300 | 5300 | 5280 | 504 |
| 328 | 20240311 | 144800 | 6714358070 | 5300 | 5290 | 5300 | 5290 | 89 |
| 329 | 20240311 | 144700 | 6713887040 | 5270 | 5290 | 5290 | 5270 | 6241 |
| 330 | 20240311 | 144600 | 6680892710 | 5290 | 5280 | 5290 | 5280 | 1537 |
| 331 | 20240311 | 144500 | 6672777290 | 5280 | 5280 | 5280 | 5270 | 1742 |
| 332 | 20240311 | 144400 | 6663579560 | 5280 | 5270 | 5280 | 5270 | 338 |
| 333 | 20240311 | 144300 | 6661795290 | 5260 | 5270 | 5270 | 5260 | 2081 |
| 334 | 20240311 | 144200 | 6650834010 | 5280 | 5270 | 5280 | 5260 | 2357 |
| 335 | 20240311 | 144100 | 6638420260 | 5280 | 5260 | 5280 | 5260 | 10078 |
| 336 | 20240311 | 144000 | 6585393960 | 5260 | 5270 | 5270 | 5260 | 2803 |
| 337 | 20240311 | 143900 | 6570650110 | 5260 | 5270 | 5270 | 5260 | 4401 |
| 338 | 20240311 | 143800 | 6547492540 | 5280 | 5270 | 5280 | 5270 | 3255 |
| 339 | 20240311 | 143700 | 6530338200 | 5270 | 5280 | 5280 | 5270 | 3130 |
| 340 | 20240311 | 143600 | 6513837970 | 5290 | 5280 | 5290 | 5270 | 1629 |
| 341 | 20240311 | 143500 | 6505247120 | 5280 | 5290 | 5290 | 5280 | 480 |
| 342 | 20240311 | 143400 | 6502711300 | 5280 | 5270 | 5290 | 5270 | 1310 |
| 343 | 20240311 | 143300 | 6495800440 | 5270 | 5280 | 5290 | 5270 | 16268 |
| 344 | 20240311 | 143200 | 6410000070 | 5290 | 5280 | 5300 | 5280 | 982 |
| 345 | 20240311 | 143100 | 6404808310 | 5290 | 5290 | 5300 | 5280 | 2141 |
| 346 | 20240311 | 143000 | 6393481540 | 5290 | 5310 | 5310 | 5290 | 1187 |
| 347 | 20240311 | 142900 | 6387200830 | 5280 | 5310 | 5310 | 5280 | 18273 |
| 348 | 20240311 | 142800 | 6290460460 | 5310 | 5310 | 5310 | 5300 | 3022 |
| 349 | 20240311 | 142700 | 6274442920 | 5310 | 5320 | 5320 | 5310 | 7647 |
| 350 | 20240311 | 142600 | 6233835930 | 5320 | 5300 | 5320 | 5300 | 3816 |
| 351 | 20240311 | 142500 | 6213591260 | 5300 | 5290 | 5300 | 5290 | 3113 |
| 352 | 20240311 | 142400 | 6197098410 | 5300 | 5300 | 5300 | 5290 | 5175 |
| 353 | 20240311 | 142300 | 6169671360 | 5300 | 5300 | 5310 | 5290 | 477 |
| 354 | 20240311 | 142200 | 6167142890 | 5300 | 5310 | 5310 | 5300 | 3401 |
| 355 | 20240311 | 142100 | 6149116690 | 5310 | 5310 | 5310 | 5300 | 1582 |
| 356 | 20240311 | 142000 | 6140720270 | 5310 | 5300 | 5310 | 5300 | 1470 |
| 357 | 20240311 | 141900 | 6132928550 | 5310 | 5310 | 5310 | 5310 | 59 |
| 358 | 20240311 | 141800 | 6132615260 | 5310 | 5300 | 5310 | 5300 | 80 |
| 359 | 20240311 | 141700 | 6132190830 | 5300 | 5300 | 5300 | 5300 | 67 |
| 360 | 20240311 | 141600 | 6131835730 | 5300 | 5300 | 5300 | 5290 | 271 |
| 361 | 20240311 | 141500 | 6130399450 | 5300 | 5310 | 5310 | 5300 | 830 |
| 362 | 20240311 | 141400 | 6125999400 | 5300 | 5310 | 5310 | 5300 | 666 |
| 363 | 20240311 | 141300 | 6122469430 | 5310 | 5290 | 5310 | 5280 | 1237 |
| 364 | 20240311 | 141200 | 6115930240 | 5290 | 5310 | 5310 | 5290 | 284 |
| 365 | 20240311 | 141100 | 6114423140 | 5280 | 5300 | 5300 | 5280 | 2239 |
| 366 | 20240311 | 141000 | 6102558370 | 5300 | 5290 | 5300 | 5280 | 698 |
| 367 | 20240311 | 140900 | 6098866520 | 5290 | 5290 | 5300 | 5290 | 1120 |
| 368 | 20240311 | 140800 | 6092932450 | 5300 | 5300 | 5300 | 5290 | 468 |
| 369 | 20240311 | 140700 | 6090453490 | 5300 | 5290 | 5300 | 5280 | 658 |
| 370 | 20240311 | 140600 | 6086972690 | 5290 | 5290 | 5290 | 5280 | 248 |
| 371 | 20240311 | 140500 | 6085661120 | 5290 | 5290 | 5290 | 5280 | 283 |
| 372 | 20240311 | 140400 | 6084166350 | 5290 | 5290 | 5290 | 5280 | 1540 |
| 373 | 20240311 | 140300 | 6076020690 | 5290 | 5300 | 5300 | 5290 | 3209 |
| 374 | 20240311 | 140200 | 6059031710 | 5290 | 5300 | 5300 | 5290 | 2205 |
| 375 | 20240311 | 140100 | 6047367090 | 5300 | 5290 | 5300 | 5290 | 342 |
| 376 | 20240311 | 140000 | 6045556480 | 5280 | 5290 | 5300 | 5280 | 545 |
| 377 | 20240311 | 135900 | 6042673710 | 5290 | 5300 | 5300 | 5290 | 624 |
| 378 | 20240311 | 135800 | 6039372080 | 5290 | 5280 | 5300 | 5280 | 877 |
| 379 | 20240311 | 135700 | 6034734710 | 5280 | 5280 | 5300 | 5280 | 3348 |
| 380 | 20240311 | 135600 | 6017053040 | 5280 | 5280 | 5290 | 5280 | 12693 |
| 381 | 20240311 | 135500 | 5950033880 | 5290 | 5290 | 5290 | 5280 | 1579 |
| 382 | 20240311 | 135400 | 5941694180 | 5280 | 5290 | 5290 | 5280 | 785 |
| 383 | 20240311 | 135300 | 5937547620 | 5290 | 5290 | 5300 | 5280 | 7909 |
| 384 | 20240311 | 135200 | 5895714400 | 5300 | 5290 | 5300 | 5290 | 1183 |
| 385 | 20240311 | 135100 | 5889455350 | 5290 | 5300 | 5300 | 5290 | 1053 |
| 386 | 20240311 | 135000 | 5883879980 | 5300 | 5290 | 5310 | 5290 | 1135 |
| 387 | 20240311 | 134900 | 5877868120 | 5290 | 5290 | 5300 | 5290 | 2596 |
| 388 | 20240311 | 134800 | 5864122770 | 5290 | 5300 | 5300 | 5290 | 5146 |
| 389 | 20240311 | 134700 | 5836854670 | 5310 | 5300 | 5310 | 5300 | 1351 |
| 390 | 20240311 | 134600 | 5829693210 | 5300 | 5300 | 5310 | 5300 | 654 |
| 391 | 20240311 | 134500 | 5826226380 | 5300 | 5300 | 5310 | 5300 | 3306 |
| 392 | 20240311 | 134400 | 5808683070 | 5310 | 5310 | 5320 | 5310 | 1174 |
| 393 | 20240311 | 134300 | 5802447970 | 5310 | 5300 | 5310 | 5300 | 1204 |
| 394 | 20240311 | 134200 | 5796059250 | 5300 | 5310 | 5320 | 5300 | 672 |
| 395 | 20240311 | 134100 | 5792491760 | 5320 | 5320 | 5320 | 5300 | 3799 |
| 396 | 20240311 | 134000 | 5772318380 | 5310 | 5310 | 5320 | 5310 | 2686 |
| 397 | 20240311 | 133900 | 5758055520 | 5310 | 5310 | 5310 | 5310 | 1137 |
| 398 | 20240311 | 133800 | 5752018050 | 5310 | 5300 | 5320 | 5300 | 1634 |
| 399 | 20240311 | 133700 | 5743347230 | 5300 | 5260 | 5310 | 5260 | 7846 |
| 400 | 20240311 | 133600 | 5701778180 | 5260 | 5290 | 5290 | 5260 | 11925 |
| 401 | 20240311 | 133500 | 5638904040 | 5290 | 5280 | 5290 | 5280 | 2549 |
| 402 | 20240311 | 133400 | 5625443310 | 5290 | 5290 | 5300 | 5280 | 5791 |
| 403 | 20240311 | 133300 | 5594809950 | 5290 | 5290 | 5300 | 5290 | 535 |
| 404 | 20240311 | 133200 | 5591979070 | 5290 | 5300 | 5300 | 5290 | 1580 |
| 405 | 20240311 | 133100 | 5583609420 | 5300 | 5300 | 5310 | 5290 | 10668 |
| 406 | 20240311 | 133000 | 5526974920 | 5300 | 5300 | 5300 | 5290 | 1092 |
| 407 | 20240311 | 132900 | 5521194230 | 5290 | 5300 | 5310 | 5290 | 1304 |
| 408 | 20240311 | 132800 | 5514286030 | 5310 | 5300 | 5310 | 5290 | 848 |
| 409 | 20240311 | 132700 | 5509798180 | 5290 | 5300 | 5300 | 5290 | 877 |
| 410 | 20240311 | 132600 | 5505155960 | 5320 | 5290 | 5320 | 5290 | 785 |
| 411 | 20240311 | 132500 | 5500999360 | 5290 | 5310 | 5310 | 5290 | 2523 |
| 412 | 20240311 | 132400 | 5487624730 | 5300 | 5300 | 5310 | 5300 | 1025 |
| 413 | 20240311 | 132300 | 5482192000 | 5310 | 5300 | 5310 | 5300 | 1003 |
| 414 | 20240311 | 132200 | 5476874000 | 5300 | 5300 | 5310 | 5290 | 2573 |
| 415 | 20240311 | 132100 | 5463238390 | 5300 | 5300 | 5310 | 5300 | 752 |
| 416 | 20240311 | 132000 | 5459252460 | 5330 | 5300 | 5330 | 5300 | 1920 |
| 417 | 20240311 | 131900 | 5449073890 | 5300 | 5300 | 5330 | 5290 | 1776 |
| 418 | 20240311 | 131800 | 5439661490 | 5300 | 5290 | 5300 | 5290 | 859 |
| 419 | 20240311 | 131700 | 5435116550 | 5290 | 5290 | 5300 | 5290 | 732 |
| 420 | 20240311 | 131600 | 5431242970 | 5290 | 5300 | 5300 | 5290 | 2667 |
| 421 | 20240311 | 131500 | 5417134060 | 5290 | 5290 | 5300 | 5290 | 913 |
| 422 | 20240311 | 131400 | 5412304060 | 5290 | 5290 | 5300 | 5290 | 1400 |
| 423 | 20240311 | 131300 | 5404896800 | 5290 | 5300 | 5300 | 5290 | 675 |
| 424 | 20240311 | 131200 | 5401325560 | 5280 | 5290 | 5300 | 5280 | 1491 |
| 425 | 20240311 | 131100 | 5393445520 | 5290 | 5300 | 5300 | 5280 | 1497 |
| 426 | 20240311 | 131000 | 5385529990 | 5290 | 5320 | 5320 | 5280 | 6215 |
| 427 | 20240311 | 130900 | 5352679450 | 5320 | 5320 | 5330 | 5300 | 3045 |
| 428 | 20240311 | 130800 | 5336537490 | 5320 | 5320 | 5320 | 5310 | 1737 |
| 429 | 20240311 | 130700 | 5327300860 | 5320 | 5320 | 5320 | 5310 | 149 |
| 430 | 20240311 | 130600 | 5326509120 | 5320 | 5320 | 5320 | 5320 | 79 |
| 431 | 20240311 | 130500 | 5326088840 | 5320 | 5320 | 5320 | 5320 | 120 |
| 432 | 20240311 | 130400 | 5325450440 | 5310 | 5310 | 5310 | 5310 | 672 |
| 433 | 20240311 | 130300 | 5321882120 | 5310 | 5320 | 5320 | 5310 | 1567 |
| 434 | 20240311 | 130200 | 5313560610 | 5320 | 5320 | 5320 | 5320 | 182 |
| 435 | 20240311 | 130100 | 5312592370 | 5320 | 5320 | 5320 | 5320 | 4196 |
| 436 | 20240311 | 130000 | 5290269650 | 5320 | 5330 | 5330 | 5320 | 67 |
| 437 | 20240311 | 125900 | 5289912700 | 5330 | 5320 | 5330 | 5310 | 1105 |
| 438 | 20240311 | 125800 | 5284036310 | 5320 | 5330 | 5330 | 5320 | 272 |
| 439 | 20240311 | 125700 | 5282587110 | 5310 | 5330 | 5330 | 5310 | 61 |
| 440 | 20240311 | 125600 | 5282263180 | 5310 | 5320 | 5320 | 5310 | 894 |
| 441 | 20240311 | 125500 | 5277513360 | 5320 | 5330 | 5330 | 5320 | 782 |
| 442 | 20240311 | 125400 | 5273349060 | 5330 | 5320 | 5330 | 5320 | 41 |
| 443 | 20240311 | 125300 | 5273130650 | 5330 | 5320 | 5330 | 5320 | 413 |
| 444 | 20240311 | 125200 | 5270933260 | 5320 | 5300 | 5320 | 5300 | 2098 |
| 445 | 20240311 | 125100 | 5259786020 | 5300 | 5310 | 5310 | 5300 | 151 |
| 446 | 20240311 | 125000 | 5258984720 | 5310 | 5310 | 5310 | 5310 | 217 |
| 447 | 20240311 | 124900 | 5257832450 | 5310 | 5310 | 5310 | 5300 | 590 |
| 448 | 20240311 | 124800 | 5254699650 | 5320 | 5310 | 5320 | 5310 | 178 |
| 449 | 20240311 | 124700 | 5253754180 | 5320 | 5320 | 5320 | 5320 | 177 |
| 450 | 20240311 | 124600 | 5252812540 | 5320 | 5310 | 5320 | 5310 | 2316 |
| 451 | 20240311 | 124500 | 5240514410 | 5320 | 5320 | 5320 | 5310 | 36 |
| 452 | 20240311 | 124400 | 5240322940 | 5320 | 5320 | 5330 | 5320 | 1570 |
| 453 | 20240311 | 124300 | 5231969500 | 5330 | 5330 | 5330 | 5320 | 1686 |
| 454 | 20240311 | 124200 | 5222987600 | 5330 | 5320 | 5330 | 5320 | 343 |
| 455 | 20240311 | 124100 | 5221159470 | 5330 | 5320 | 5330 | 5320 | 322 |
| 456 | 20240311 | 124000 | 5219446090 | 5320 | 5340 | 5340 | 5310 | 2250 |
| 457 | 20240311 | 123900 | 5207462420 | 5340 | 5340 | 5340 | 5340 | 3113 |
| 458 | 20240311 | 123800 | 5190839000 | 5340 | 5330 | 5340 | 5320 | 499 |
| 459 | 20240311 | 123700 | 5188179560 | 5340 | 5330 | 5340 | 5330 | 656 |
| 460 | 20240311 | 123600 | 5184677460 | 5340 | 5330 | 5340 | 5320 | 2284 |
| 461 | 20240311 | 123500 | 5172523210 | 5320 | 5330 | 5330 | 5310 | 1365 |
| 462 | 20240311 | 123400 | 5165250890 | 5330 | 5330 | 5330 | 5330 | 23 |
| 463 | 20240311 | 123300 | 5165128300 | 5330 | 5320 | 5330 | 5320 | 142 |
| 464 | 20240311 | 123200 | 5164372380 | 5320 | 5330 | 5330 | 5320 | 291 |
| 465 | 20240311 | 123100 | 5162821590 | 5330 | 5320 | 5330 | 5320 | 529 |
| 466 | 20240311 | 123000 | 5160006080 | 5330 | 5320 | 5330 | 5320 | 111 |
| 467 | 20240311 | 122900 | 5159415330 | 5310 | 5330 | 5330 | 5310 | 1560 |
| 468 | 20240311 | 122800 | 5151118710 | 5320 | 5340 | 5340 | 5320 | 476 |
| 469 | 20240311 | 122700 | 5148581110 | 5340 | 5340 | 5340 | 5340 | 31 |
| 470 | 20240311 | 122600 | 5148415570 | 5330 | 5330 | 5340 | 5330 | 144 |
| 471 | 20240311 | 122500 | 5147646780 | 5320 | 5330 | 5340 | 5320 | 2155 |
| 472 | 20240311 | 122400 | 5136156570 | 5330 | 5320 | 5330 | 5320 | 312 |
| 473 | 20240311 | 122300 | 5134496410 | 5320 | 5320 | 5320 | 5320 | 128 |
| 474 | 20240311 | 122200 | 5133815450 | 5320 | 5320 | 5320 | 5320 | 20 |
| 475 | 20240311 | 122100 | 5133709050 | 5310 | 5310 | 5320 | 5300 | 177 |
| 476 | 20240311 | 122000 | 5132768930 | 5310 | 5320 | 5320 | 5310 | 234 |
| 477 | 20240311 | 121900 | 5131525250 | 5320 | 5320 | 5320 | 5320 | 20 |
| 478 | 20240311 | 121800 | 5131418850 | 5320 | 5300 | 5320 | 5300 | 536 |
| 479 | 20240311 | 121700 | 5128577210 | 5300 | 5310 | 5320 | 5300 | 1440 |
| 480 | 20240311 | 121600 | 5120937390 | 5320 | 5320 | 5320 | 5320 | 63 |
| 481 | 20240311 | 121500 | 5120602230 | 5310 | 5320 | 5320 | 5310 | 1042 |
| 482 | 20240311 | 121400 | 5115068830 | 5320 | 5310 | 5320 | 5300 | 2367 |
| 483 | 20240311 | 121300 | 5102499080 | 5310 | 5310 | 5310 | 5310 | 60 |
| 484 | 20240311 | 121200 | 5102180480 | 5310 | 5310 | 5310 | 5310 | 39 |
| 485 | 20240311 | 121100 | 5101973390 | 5310 | 5310 | 5310 | 5300 | 152 |
| 486 | 20240311 | 121000 | 5101166480 | 5310 | 5300 | 5310 | 5300 | 594 |
| 487 | 20240311 | 120900 | 5098013460 | 5300 | 5300 | 5300 | 5300 | 32 |
| 488 | 20240311 | 120800 | 5097843860 | 5280 | 5290 | 5300 | 5280 | 835 |
| 489 | 20240311 | 120700 | 5093427770 | 5290 | 5300 | 5300 | 5290 | 10078 |
| 490 | 20240311 | 120600 | 5040114370 | 5300 | 5300 | 5300 | 5290 | 669 |
| 491 | 20240311 | 120500 | 5036574620 | 5300 | 5310 | 5310 | 5300 | 354 |
| 492 | 20240311 | 120400 | 5034696260 | 5290 | 5300 | 5300 | 5290 | 1802 |
| 493 | 20240311 | 120300 | 5025148810 | 5290 | 5300 | 5300 | 5290 | 2388 |
| 494 | 20240311 | 120200 | 5012512410 | 5300 | 5300 | 5300 | 5290 | 512 |
| 495 | 20240311 | 120100 | 5009802000 | 5300 | 5300 | 5300 | 5290 | 324 |
| 496 | 20240311 | 120000 | 5008087370 | 5300 | 5310 | 5310 | 5300 | 126 |
| 497 | 20240311 | 115900 | 5007419560 | 5300 | 5290 | 5300 | 5290 | 114 |
| 498 | 20240311 | 115800 | 5006816270 | 5290 | 5290 | 5300 | 5290 | 1716 |
| 499 | 20240311 | 115700 | 4997737420 | 5290 | 5300 | 5300 | 5290 | 135 |
| 500 | 20240311 | 115600 | 4997022980 | 5300 | 5300 | 5300 | 5300 | 277 |
| 501 | 20240311 | 115500 | 4995554880 | 5290 | 5310 | 5310 | 5290 | 1349 |
| 502 | 20240311 | 115400 | 4988406130 | 5310 | 5300 | 5310 | 5300 | 368 |
| 503 | 20240311 | 115300 | 4986455440 | 5310 | 5310 | 5310 | 5300 | 358 |
| 504 | 20240311 | 115200 | 4984554560 | 5310 | 5310 | 5310 | 5300 | 463 |
| 505 | 20240311 | 115100 | 4982099340 | 5310 | 5310 | 5310 | 5300 | 613 |
| 506 | 20240311 | 115000 | 4978846110 | 5310 | 5310 | 5310 | 5300 | 391 |
| 507 | 20240311 | 114900 | 4976773050 | 5310 | 5310 | 5320 | 5310 | 638 |
| 508 | 20240311 | 114800 | 4973385150 | 5310 | 5310 | 5310 | 5300 | 399 |
| 509 | 20240311 | 114700 | 4971269640 | 5310 | 5310 | 5310 | 5300 | 118 |
| 510 | 20240311 | 114600 | 4970644000 | 5310 | 5310 | 5310 | 5300 | 1541 |
| 511 | 20240311 | 114500 | 4962475490 | 5310 | 5310 | 5310 | 5310 | 697 |
| 512 | 20240311 | 114400 | 4958774420 | 5320 | 5320 | 5320 | 5310 | 276 |
| 513 | 20240311 | 114300 | 4957307850 | 5320 | 5320 | 5320 | 5310 | 651 |
| 514 | 20240311 | 114200 | 4953847470 | 5320 | 5320 | 5320 | 5310 | 852 |
| 515 | 20240311 | 114100 | 4949320020 | 5320 | 5330 | 5330 | 5320 | 374 |
| 516 | 20240311 | 114000 | 4947330040 | 5330 | 5330 | 5330 | 5320 | 692 |
| 517 | 20240311 | 113900 | 4943647290 | 5320 | 5330 | 5330 | 5320 | 127 |
| 518 | 20240311 | 113800 | 4942971330 | 5330 | 5320 | 5330 | 5320 | 417 |
| 519 | 20240311 | 113700 | 4940751900 | 5330 | 5320 | 5330 | 5320 | 1147 |
| 520 | 20240311 | 113600 | 4934648820 | 5310 | 5310 | 5320 | 5300 | 1280 |
| 521 | 20240311 | 113500 | 4927852900 | 5320 | 5310 | 5320 | 5310 | 66 |
| 522 | 20240311 | 113400 | 4927502160 | 5310 | 5310 | 5310 | 5300 | 633 |
| 523 | 20240311 | 113300 | 4924145930 | 5290 | 5300 | 5300 | 5290 | 1000 |
| 524 | 20240311 | 113200 | 4918851430 | 5300 | 5290 | 5300 | 5290 | 187 |
| 525 | 20240311 | 113100 | 4917861470 | 5290 | 5280 | 5300 | 5280 | 713 |
| 526 | 20240311 | 113000 | 4914090300 | 5290 | 5290 | 5290 | 5280 | 67 |
| 527 | 20240311 | 112900 | 4913736070 | 5290 | 5280 | 5290 | 5280 | 1364 |
| 528 | 20240311 | 112800 | 4906533860 | 5280 | 5290 | 5290 | 5280 | 476 |
| 529 | 20240311 | 112700 | 4904017160 | 5280 | 5280 | 5290 | 5280 | 1387 |
| 530 | 20240311 | 112600 | 4896693510 | 5280 | 5270 | 5280 | 5270 | 369 |
| 531 | 20240311 | 112500 | 4894746590 | 5280 | 5280 | 5280 | 5270 | 747 |
| 532 | 20240311 | 112400 | 4890808430 | 5280 | 5280 | 5280 | 5270 | 158 |
| 533 | 20240311 | 112300 | 4889975130 | 5280 | 5280 | 5280 | 5270 | 2498 |
| 534 | 20240311 | 112200 | 4876806070 | 5280 | 5280 | 5280 | 5270 | 394 |
| 535 | 20240311 | 112100 | 4874727620 | 5270 | 5280 | 5290 | 5270 | 2123 |
| 536 | 20240311 | 112000 | 4863536590 | 5280 | 5280 | 5280 | 5280 | 1747 |
| 537 | 20240311 | 111900 | 4854312430 | 5280 | 5300 | 5300 | 5280 | 9199 |
| 538 | 20240311 | 111800 | 4805705790 | 5310 | 5300 | 5310 | 5300 | 455 |
| 539 | 20240311 | 111700 | 4803293950 | 5300 | 5300 | 5310 | 5290 | 2452 |
| 540 | 20240311 | 111600 | 4790302340 | 5310 | 5310 | 5320 | 5310 | 903 |
| 541 | 20240311 | 111500 | 4785507240 | 5310 | 5320 | 5320 | 5300 | 3045 |
| 542 | 20240311 | 111400 | 4769355880 | 5300 | 5320 | 5320 | 5300 | 38 |
| 543 | 20240311 | 111300 | 4769154230 | 5310 | 5320 | 5320 | 5300 | 1534 |
| 544 | 20240311 | 111200 | 4761020280 | 5320 | 5320 | 5320 | 5320 | 6 |
| 545 | 20240311 | 111100 | 4760988360 | 5300 | 5300 | 5320 | 5300 | 1367 |
| 546 | 20240311 | 111000 | 4753742260 | 5300 | 5300 | 5310 | 5300 | 3403 |
| 547 | 20240311 | 110900 | 4735702750 | 5300 | 5310 | 5310 | 5290 | 522 |
| 548 | 20240311 | 110800 | 4732939080 | 5290 | 5300 | 5310 | 5290 | 753 |
| 549 | 20240311 | 110700 | 4728955010 | 5300 | 5300 | 5300 | 5290 | 4961 |
| 550 | 20240311 | 110600 | 4702688440 | 5300 | 5290 | 5300 | 5290 | 167 |
| 551 | 20240311 | 110500 | 4701804460 | 5290 | 5290 | 5290 | 5280 | 7059 |
| 552 | 20240311 | 110400 | 4664477350 | 5290 | 5290 | 5290 | 5280 | 936 |
| 553 | 20240311 | 110300 | 4659526010 | 5290 | 5280 | 5290 | 5280 | 659 |
| 554 | 20240311 | 110200 | 4656046130 | 5280 | 5280 | 5290 | 5280 | 1381 |
| 555 | 20240311 | 110100 | 4648754220 | 5280 | 5280 | 5290 | 5270 | 4598 |
| 556 | 20240311 | 110000 | 4624495860 | 5280 | 5270 | 5280 | 5270 | 5251 |
| 557 | 20240311 | 105900 | 4596772600 | 5270 | 5280 | 5280 | 5270 | 2695 |
| 558 | 20240311 | 105800 | 4582561470 | 5280 | 5270 | 5280 | 5270 | 1606 |
| 559 | 20240311 | 105700 | 4574091050 | 5280 | 5270 | 5280 | 5270 | 4540 |
| 560 | 20240311 | 105600 | 4550147050 | 5270 | 5270 | 5270 | 5270 | 2088 |
| 561 | 20240311 | 105500 | 4539143290 | 5270 | 5270 | 5280 | 5260 | 2780 |
| 562 | 20240311 | 105400 | 4524496690 | 5270 | 5280 | 5280 | 5260 | 1451 |
| 563 | 20240311 | 105300 | 4516852600 | 5270 | 5280 | 5280 | 5260 | 2194 |
| 564 | 20240311 | 105200 | 4505296070 | 5280 | 5280 | 5280 | 5260 | 3845 |
| 565 | 20240311 | 105100 | 4485037800 | 5280 | 5280 | 5280 | 5270 | 3476 |
| 566 | 20240311 | 105000 | 4466707760 | 5280 | 5280 | 5290 | 5270 | 1162 |
| 567 | 20240311 | 104900 | 4460572250 | 5280 | 5280 | 5280 | 5270 | 943 |
| 568 | 20240311 | 104800 | 4455596880 | 5270 | 5270 | 5280 | 5270 | 1503 |
| 569 | 20240311 | 104700 | 4447663010 | 5270 | 5280 | 5280 | 5270 | 2068 |
| 570 | 20240311 | 104600 | 4436758000 | 5280 | 5260 | 5280 | 5250 | 14181 |
| 571 | 20240311 | 104500 | 4362157800 | 5270 | 5280 | 5280 | 5270 | 1008 |
| 572 | 20240311 | 104400 | 4356845160 | 5270 | 5270 | 5270 | 5260 | 7485 |
| 573 | 20240311 | 104300 | 4317465550 | 5270 | 5280 | 5280 | 5260 | 11959 |
| 574 | 20240311 | 104200 | 4254441160 | 5270 | 5280 | 5290 | 5270 | 2370 |
| 575 | 20240311 | 104100 | 4241938330 | 5280 | 5280 | 5290 | 5280 | 2697 |
| 576 | 20240311 | 104000 | 4227697740 | 5280 | 5290 | 5290 | 5280 | 1776 |
| 577 | 20240311 | 103900 | 4218313100 | 5280 | 5280 | 5290 | 5280 | 1373 |
| 578 | 20240311 | 103800 | 4211062220 | 5290 | 5280 | 5290 | 5280 | 788 |
| 579 | 20240311 | 103700 | 4206901220 | 5280 | 5280 | 5290 | 5280 | 1608 |
| 580 | 20240311 | 103600 | 4198399610 | 5290 | 5290 | 5290 | 5280 | 1995 |
| 581 | 20240311 | 103500 | 4187854070 | 5280 | 5300 | 5310 | 5280 | 4469 |
| 582 | 20240311 | 103400 | 4164198980 | 5300 | 5300 | 5300 | 5290 | 1442 |
| 583 | 20240311 | 103300 | 4156564960 | 5290 | 5290 | 5300 | 5290 | 1608 |
| 584 | 20240311 | 103200 | 4148058360 | 5290 | 5290 | 5300 | 5290 | 1353 |
| 585 | 20240311 | 103100 | 4140900720 | 5290 | 5300 | 5300 | 5290 | 1189 |
| 586 | 20240311 | 103000 | 4134608080 | 5300 | 5310 | 5320 | 5290 | 1933 |
| 587 | 20240311 | 102900 | 4124362950 | 5310 | 5300 | 5310 | 5290 | 2790 |
| 588 | 20240311 | 102800 | 4109572340 | 5300 | 5300 | 5310 | 5290 | 4136 |
| 589 | 20240311 | 102700 | 4087660120 | 5300 | 5300 | 5310 | 5300 | 1080 |
| 590 | 20240311 | 102600 | 4081934870 | 5280 | 5300 | 5320 | 5280 | 2000 |
| 591 | 20240311 | 102500 | 4071331420 | 5300 | 5320 | 5320 | 5260 | 5914 |
| 592 | 20240311 | 102400 | 4040070540 | 5300 | 5300 | 5330 | 5300 | 1232 |
| 593 | 20240311 | 102300 | 4033530120 | 5290 | 5320 | 5340 | 5290 | 3362 |
| 594 | 20240311 | 102200 | 4015670820 | 5320 | 5320 | 5330 | 5310 | 2454 |
| 595 | 20240311 | 102100 | 4002614670 | 5320 | 5260 | 5330 | 5260 | 9189 |
| 596 | 20240311 | 102000 | 3953953030 | 5270 | 5270 | 5270 | 5250 | 10927 |
| 597 | 20240311 | 101900 | 3896446470 | 5270 | 5280 | 5290 | 5270 | 4016 |
| 598 | 20240311 | 101800 | 3875261780 | 5280 | 5280 | 5290 | 5270 | 2676 |
| 599 | 20240311 | 101700 | 3861126280 | 5270 | 5300 | 5300 | 5270 | 5278 |
| 600 | 20240311 | 101600 | 3833263320 | 5300 | 5290 | 5300 | 5280 | 1268 |
| 601 | 20240311 | 101500 | 3826557480 | 5290 | 5290 | 5300 | 5270 | 7761 |
| 602 | 20240311 | 101400 | 3785555780 | 5300 | 5300 | 5300 | 5290 | 1786 |
| 603 | 20240311 | 101300 | 3776107530 | 5290 | 5310 | 5310 | 5290 | 3106 |
| 604 | 20240311 | 101200 | 3759659490 | 5310 | 5310 | 5320 | 5300 | 1632 |
| 605 | 20240311 | 101100 | 3751005240 | 5310 | 5300 | 5310 | 5290 | 1843 |
| 606 | 20240311 | 101000 | 3741237250 | 5310 | 5310 | 5320 | 5300 | 2140 |
| 607 | 20240311 | 100900 | 3729882720 | 5300 | 5300 | 5310 | 5290 | 4146 |
| 608 | 20240311 | 100800 | 3707893680 | 5290 | 5300 | 5300 | 5290 | 2655 |
| 609 | 20240311 | 100700 | 3693829730 | 5290 | 5290 | 5300 | 5280 | 1831 |
| 610 | 20240311 | 100600 | 3684151300 | 5290 | 5290 | 5300 | 5280 | 1340 |
| 611 | 20240311 | 100500 | 3677063090 | 5290 | 5290 | 5300 | 5290 | 2228 |
| 612 | 20240311 | 100400 | 3665276830 | 5290 | 5280 | 5290 | 5270 | 2980 |
| 613 | 20240311 | 100300 | 3649537690 | 5280 | 5270 | 5280 | 5260 | 9166 |
| 614 | 20240311 | 100200 | 3601300940 | 5260 | 5270 | 5280 | 5260 | 7360 |
| 615 | 20240311 | 100100 | 3562540150 | 5270 | 5270 | 5280 | 5270 | 4960 |
| 616 | 20240311 | 100000 | 3536378540 | 5270 | 5280 | 5280 | 5260 | 10909 |
| 617 | 20240311 | 095900 | 3478866210 | 5280 | 5280 | 5280 | 5270 | 3680 |
| 618 | 20240311 | 095800 | 3459458050 | 5280 | 5270 | 5280 | 5260 | 7965 |
| 619 | 20240311 | 095700 | 3417514270 | 5260 | 5300 | 5300 | 5260 | 16623 |
| 620 | 20240311 | 095600 | 3329857830 | 5300 | 5300 | 5310 | 5300 | 9194 |
| 621 | 20240311 | 095500 | 3281113450 | 5300 | 5310 | 5320 | 5300 | 6473 |
| 622 | 20240311 | 095400 | 3246786180 | 5320 | 5320 | 5330 | 5310 | 3715 |
| 623 | 20240311 | 095300 | 3227046620 | 5310 | 5330 | 5330 | 5310 | 2442 |
| 624 | 20240311 | 095200 | 3214074660 | 5310 | 5320 | 5320 | 5310 | 2671 |
| 625 | 20240311 | 095100 | 3199879220 | 5320 | 5310 | 5320 | 5310 | 5975 |
| 626 | 20240311 | 095000 | 3168097290 | 5310 | 5320 | 5320 | 5310 | 7707 |
| 627 | 20240311 | 094900 | 3127131780 | 5320 | 5300 | 5320 | 5300 | 5256 |
| 628 | 20240311 | 094800 | 3099230650 | 5310 | 5310 | 5310 | 5300 | 11811 |
| 629 | 20240311 | 094700 | 3036609920 | 5300 | 5310 | 5330 | 5300 | 13396 |
| 630 | 20240311 | 094600 | 2965487920 | 5310 | 5340 | 5340 | 5300 | 17797 |
| 631 | 20240311 | 094500 | 2870947300 | 5340 | 5340 | 5350 | 5330 | 4102 |
| 632 | 20240311 | 094400 | 2849041760 | 5340 | 5360 | 5360 | 5340 | 3410 |
| 633 | 20240311 | 094300 | 2830803290 | 5350 | 5350 | 5350 | 5320 | 5559 |
| 634 | 20240311 | 094200 | 2801114720 | 5340 | 5340 | 5350 | 5330 | 7727 |
| 635 | 20240311 | 094100 | 2759850650 | 5330 | 5340 | 5360 | 5320 | 8939 |
| 636 | 20240311 | 094000 | 2712056070 | 5300 | 5340 | 5350 | 5300 | 53567 |
| 637 | 20240311 | 093900 | 2427555990 | 5340 | 5360 | 5370 | 5330 | 17973 |
| 638 | 20240311 | 093800 | 2331360100 | 5370 | 5380 | 5380 | 5360 | 8062 |
| 639 | 20240311 | 093700 | 2288079760 | 5380 | 5390 | 5400 | 5370 | 17090 |
| 640 | 20240311 | 093600 | 2196200970 | 5390 | 5400 | 5410 | 5380 | 24733 |
| 641 | 20240311 | 093500 | 2062739930 | 5410 | 5410 | 5420 | 5400 | 10744 |
| 642 | 20240311 | 093400 | 2004659200 | 5400 | 5420 | 5430 | 5400 | 7968 |
| 643 | 20240311 | 093300 | 1961515850 | 5420 | 5440 | 5450 | 5420 | 3738 |
| 644 | 20240311 | 093200 | 1941222920 | 5440 | 5440 | 5450 | 5430 | 3064 |
| 645 | 20240311 | 093100 | 1924553010 | 5450 | 5450 | 5460 | 5440 | 1691 |
| 646 | 20240311 | 093000 | 1915339520 | 5450 | 5470 | 5490 | 5440 | 2962 |
| 647 | 20240311 | 092900 | 1899186670 | 5470 | 5450 | 5470 | 5440 | 4679 |
| 648 | 20240311 | 092800 | 1873700260 | 5430 | 5460 | 5470 | 5410 | 12226 |
| 649 | 20240311 | 092700 | 1807376520 | 5480 | 5460 | 5490 | 5460 | 2607 |
| 650 | 20240311 | 092600 | 1793117350 | 5460 | 5460 | 5480 | 5450 | 7441 |
| 651 | 20240311 | 092500 | 1752502740 | 5460 | 5460 | 5480 | 5460 | 3746 |
| 652 | 20240311 | 092400 | 1732033300 | 5460 | 5490 | 5500 | 5460 | 5531 |
| 653 | 20240311 | 092300 | 1701765990 | 5490 | 5500 | 5500 | 5480 | 4918 |
| 654 | 20240311 | 092200 | 1674775110 | 5500 | 5490 | 5520 | 5490 | 7343 |
| 655 | 20240311 | 092100 | 1634382800 | 5490 | 5490 | 5520 | 5480 | 5537 |
| 656 | 20240311 | 092000 | 1603943570 | 5490 | 5460 | 5520 | 5460 | 4925 |
| 657 | 20240311 | 091900 | 1576900550 | 5460 | 5440 | 5470 | 5440 | 3216 |
| 658 | 20240311 | 091800 | 1559345340 | 5440 | 5440 | 5460 | 5430 | 7972 |
| 659 | 20240311 | 091700 | 1515905800 | 5450 | 5460 | 5460 | 5440 | 5642 |
| 660 | 20240311 | 091600 | 1485161770 | 5460 | 5410 | 5460 | 5410 | 16266 |
| 661 | 20240311 | 091500 | 1397026720 | 5410 | 5410 | 5420 | 5400 | 3124 |
| 662 | 20240311 | 091400 | 1380125990 | 5410 | 5390 | 5420 | 5380 | 2943 |
| 663 | 20240311 | 091300 | 1364213630 | 5420 | 5390 | 5430 | 5370 | 9470 |
| 664 | 20240311 | 091200 | 1313137320 | 5360 | 5440 | 5450 | 5360 | 56016 |
| 665 | 20240311 | 091100 | 1010524330 | 5440 | 5460 | 5460 | 5430 | 8314 |
| 666 | 20240311 | 091000 | 965327010 | 5480 | 5460 | 5510 | 5420 | 22799 |
| 667 | 20240311 | 090900 | 841311350 | 5450 | 5520 | 5520 | 5450 | 8972 |
| 668 | 20240311 | 090800 | 792129760 | 5520 | 5470 | 5520 | 5470 | 11907 |
| 669 | 20240311 | 090700 | 726904670 | 5490 | 5480 | 5520 | 5460 | 6774 |
| 670 | 20240311 | 090600 | 689721730 | 5470 | 5450 | 5480 | 5430 | 9244 |
| 671 | 20240311 | 090500 | 639379580 | 5450 | 5480 | 5480 | 5440 | 17669 |
| 672 | 20240311 | 090400 | 543064350 | 5490 | 5470 | 5500 | 5440 | 6354 |
| 673 | 20240311 | 090300 | 508399480 | 5460 | 5500 | 5500 | 5460 | 9884 |
| 674 | 20240311 | 090200 | 454221330 | 5500 | 5480 | 5500 | 5460 | 10739 |
| 675 | 20240311 | 090100 | 395245080 | 5480 | 5470 | 5480 | 5420 | 28075 |
| 676 | 20240311 | 090000 | 242332190 | 5480 | 5500 | 5500 | 5440 | 37828 |