33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 201400 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 44984 |
| 3 | 20240312 | 201300 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20240312 | 201200 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20240312 | 201100 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20240312 | 201000 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20240312 | 200900 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20240312 | 200800 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20240312 | 200700 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20240312 | 200600 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20240312 | 200500 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20240312 | 200400 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20240312 | 200300 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20240312 | 200200 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20240312 | 200100 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20240312 | 200000 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20240312 | 195900 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20240312 | 195800 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20240312 | 195700 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20240312 | 195600 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20240312 | 195500 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20240312 | 195400 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20240312 | 195300 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20240312 | 195200 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20240312 | 195100 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20240312 | 195000 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20240312 | 194900 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20240312 | 194800 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20240312 | 194700 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20240312 | 194600 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20240312 | 194500 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20240312 | 194400 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 44984 |
| 33 | 20240312 | 194300 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20240312 | 194200 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20240312 | 194100 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20240312 | 194000 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20240312 | 193900 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20240312 | 193800 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20240312 | 193700 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20240312 | 193600 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20240312 | 193500 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20240312 | 193400 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20240312 | 193300 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20240312 | 193200 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20240312 | 193100 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20240312 | 193000 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20240312 | 192900 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20240312 | 192800 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20240312 | 192700 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20240312 | 192600 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20240312 | 192500 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20240312 | 192400 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20240312 | 192300 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20240312 | 192200 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20240312 | 192100 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20240312 | 192000 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20240312 | 191900 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20240312 | 191800 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20240312 | 191700 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20240312 | 191600 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20240312 | 191500 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20240312 | 191400 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 44984 |
| 63 | 20240312 | 191300 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20240312 | 191200 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20240312 | 191100 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20240312 | 191000 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20240312 | 190900 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20240312 | 190800 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20240312 | 190700 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20240312 | 190600 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20240312 | 190500 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20240312 | 190400 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20240312 | 190300 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20240312 | 190200 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20240312 | 190100 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20240312 | 190000 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20240312 | 185900 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20240312 | 185800 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20240312 | 185700 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20240312 | 185600 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20240312 | 185500 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20240312 | 185400 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20240312 | 185300 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20240312 | 185200 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20240312 | 185100 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20240312 | 185000 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20240312 | 184900 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20240312 | 184800 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20240312 | 184700 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20240312 | 184600 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20240312 | 184500 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20240312 | 184400 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 44984 |
| 93 | 20240312 | 184300 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20240312 | 184200 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20240312 | 184100 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20240312 | 184000 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20240312 | 183900 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20240312 | 183800 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20240312 | 183700 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20240312 | 183600 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20240312 | 183500 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20240312 | 183400 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20240312 | 183300 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20240312 | 183200 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20240312 | 183100 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20240312 | 183000 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20240312 | 182900 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20240312 | 182800 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20240312 | 182700 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20240312 | 182600 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20240312 | 182500 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20240312 | 182400 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20240312 | 182300 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20240312 | 182200 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20240312 | 182100 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20240312 | 182000 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20240312 | 181900 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20240312 | 181800 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20240312 | 181700 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20240312 | 181600 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20240312 | 181500 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20240312 | 181400 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 44984 |
| 123 | 20240312 | 181300 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20240312 | 181200 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20240312 | 181100 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20240312 | 181000 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20240312 | 180900 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20240312 | 180800 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20240312 | 180700 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20240312 | 180600 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20240312 | 180500 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20240312 | 180400 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20240312 | 180300 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20240312 | 180200 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20240312 | 180100 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20240312 | 180000 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20240312 | 175900 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20240312 | 175800 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20240312 | 175700 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20240312 | 175600 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20240312 | 175500 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20240312 | 175400 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20240312 | 175300 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20240312 | 175200 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20240312 | 175100 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20240312 | 175000 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20240312 | 174900 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20240312 | 174800 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20240312 | 174700 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20240312 | 174600 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20240312 | 174500 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20240312 | 174400 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 44984 |
| 153 | 20240312 | 174300 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20240312 | 174200 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20240312 | 174100 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20240312 | 174000 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20240312 | 173900 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20240312 | 173800 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20240312 | 173700 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20240312 | 173600 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20240312 | 173500 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20240312 | 173400 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20240312 | 173300 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20240312 | 173200 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20240312 | 173100 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20240312 | 173000 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20240312 | 172900 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20240312 | 172800 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20240312 | 172700 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20240312 | 172600 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20240312 | 172500 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20240312 | 172400 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20240312 | 172300 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20240312 | 172200 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20240312 | 172100 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20240312 | 172000 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20240312 | 171900 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20240312 | 171800 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20240312 | 171700 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20240312 | 171600 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20240312 | 171500 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20240312 | 171400 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 44984 |
| 183 | 20240312 | 171300 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20240312 | 171200 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20240312 | 171100 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20240312 | 171000 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20240312 | 170900 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20240312 | 170800 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20240312 | 170700 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20240312 | 170600 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20240312 | 170500 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20240312 | 170400 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20240312 | 170300 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20240312 | 170200 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20240312 | 170100 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20240312 | 170000 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20240312 | 165900 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20240312 | 165800 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20240312 | 165700 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20240312 | 165600 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20240312 | 165500 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20240312 | 165400 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20240312 | 165300 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20240312 | 165200 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20240312 | 165100 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20240312 | 165000 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20240312 | 164900 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20240312 | 164800 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20240312 | 164700 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20240312 | 164600 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20240312 | 164500 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20240312 | 164400 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 44984 |
| 213 | 20240312 | 164300 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20240312 | 164200 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20240312 | 164100 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20240312 | 164000 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20240312 | 163900 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20240312 | 163800 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20240312 | 163700 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20240312 | 163600 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20240312 | 163500 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 222 | 20240312 | 163400 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20240312 | 163300 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 224 | 20240312 | 163200 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 225 | 20240312 | 163100 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 226 | 20240312 | 163000 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 227 | 20240312 | 162900 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 228 | 20240312 | 162800 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 229 | 20240312 | 162700 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 230 | 20240312 | 162600 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 231 | 20240312 | 162500 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 232 | 20240312 | 162400 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 233 | 20240312 | 162300 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 234 | 20240312 | 162200 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 235 | 20240312 | 162100 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 236 | 20240312 | 162000 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 237 | 20240312 | 161900 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 238 | 20240312 | 161800 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 239 | 20240312 | 161700 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 240 | 20240312 | 161600 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 241 | 20240312 | 161500 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 242 | 20240312 | 161400 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 44984 |
| 243 | 20240312 | 161300 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 244 | 20240312 | 161200 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 245 | 20240312 | 161100 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 246 | 20240312 | 161000 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 247 | 20240312 | 160900 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 248 | 20240312 | 160800 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 249 | 20240312 | 160700 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 250 | 20240312 | 160600 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 251 | 20240312 | 160500 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 252 | 20240312 | 160400 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 253 | 20240312 | 160300 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 254 | 20240312 | 160200 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 255 | 20240312 | 160100 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 256 | 20240312 | 160000 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 257 | 20240312 | 155900 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 258 | 20240312 | 155800 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 259 | 20240312 | 155700 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 260 | 20240312 | 155600 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 261 | 20240312 | 155500 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 262 | 20240312 | 155400 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 263 | 20240312 | 155300 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 264 | 20240312 | 155200 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 265 | 20240312 | 155100 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 266 | 20240312 | 155000 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 267 | 20240312 | 154900 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 268 | 20240312 | 154800 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 269 | 20240312 | 154700 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 270 | 20240312 | 154600 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 271 | 20240312 | 154500 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 272 | 20240312 | 154400 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 44984 |
| 273 | 20240312 | 154300 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 274 | 20240312 | 154200 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 275 | 20240312 | 154100 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 276 | 20240312 | 154000 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 277 | 20240312 | 153900 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 278 | 20240312 | 153800 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 279 | 20240312 | 153700 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 280 | 20240312 | 153600 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 281 | 20240312 | 153500 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 282 | 20240312 | 153400 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 283 | 20240312 | 153300 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 284 | 20240312 | 153200 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 285 | 20240312 | 153100 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 286 | 20240312 | 153000 | 6971250030 | 5180 | 5180 | 5180 | 5180 | 44984 |
| 287 | 20240312 | 152900 | 6738232910 | 5190 | 5190 | 5190 | 5190 | 0 |
| 288 | 20240312 | 152800 | 6738232910 | 5190 | 5190 | 5190 | 5190 | 0 |
| 289 | 20240312 | 152700 | 6738232910 | 5190 | 5190 | 5190 | 5190 | 0 |
| 290 | 20240312 | 152600 | 6738232910 | 5190 | 5190 | 5190 | 5190 | 0 |
| 291 | 20240312 | 152500 | 6738232910 | 5190 | 5190 | 5190 | 5190 | 0 |
| 292 | 20240312 | 152400 | 6738232910 | 5190 | 5190 | 5190 | 5190 | 0 |
| 293 | 20240312 | 152300 | 6738232910 | 5190 | 5190 | 5190 | 5190 | 0 |
| 294 | 20240312 | 152200 | 6738232910 | 5190 | 5190 | 5190 | 5190 | 0 |
| 295 | 20240312 | 152100 | 6738232910 | 5190 | 5190 | 5190 | 5190 | 0 |
| 296 | 20240312 | 152000 | 6738232910 | 5190 | 5190 | 5190 | 5190 | 0 |
| 297 | 20240312 | 151900 | 6738232910 | 5190 | 5190 | 5200 | 5180 | 2660 |
| 298 | 20240312 | 151800 | 6724434700 | 5190 | 5190 | 5200 | 5190 | 796 |
| 299 | 20240312 | 151700 | 6720301410 | 5190 | 5190 | 5200 | 5190 | 1676 |
| 300 | 20240312 | 151600 | 6711591990 | 5190 | 5200 | 5210 | 5190 | 2988 |
| 301 | 20240312 | 151500 | 6696055070 | 5220 | 5210 | 5220 | 5210 | 12547 |
| 302 | 20240312 | 151400 | 6630604650 | 5210 | 5190 | 5220 | 5190 | 2397 |
| 303 | 20240312 | 151300 | 6618099990 | 5200 | 5190 | 5210 | 5190 | 2257 |
| 304 | 20240312 | 151200 | 6606368670 | 5210 | 5200 | 5210 | 5180 | 17131 |
| 305 | 20240312 | 151100 | 6517213070 | 5210 | 5190 | 5210 | 5190 | 737 |
| 306 | 20240312 | 151000 | 6513382900 | 5210 | 5210 | 5210 | 5190 | 3726 |
| 307 | 20240312 | 150900 | 6493975320 | 5200 | 5180 | 5210 | 5180 | 12838 |
| 308 | 20240312 | 150800 | 6427343180 | 5180 | 5180 | 5200 | 5180 | 6595 |
| 309 | 20240312 | 150700 | 6393167510 | 5180 | 5180 | 5190 | 5150 | 5510 |
| 310 | 20240312 | 150600 | 6364702000 | 5180 | 5190 | 5190 | 5180 | 1299 |
| 311 | 20240312 | 150500 | 6357960230 | 5200 | 5200 | 5200 | 5190 | 1971 |
| 312 | 20240312 | 150400 | 6347714230 | 5200 | 5200 | 5200 | 5190 | 632 |
| 313 | 20240312 | 150300 | 6344429490 | 5190 | 5200 | 5200 | 5190 | 2291 |
| 314 | 20240312 | 150200 | 6332519400 | 5190 | 5210 | 5210 | 5190 | 878 |
| 315 | 20240312 | 150100 | 6327959260 | 5210 | 5200 | 5210 | 5180 | 4909 |
| 316 | 20240312 | 150000 | 6302413380 | 5210 | 5170 | 5210 | 5170 | 15910 |
| 317 | 20240312 | 145900 | 6219635360 | 5170 | 5200 | 5200 | 5170 | 518 |
| 318 | 20240312 | 145800 | 6216953750 | 5200 | 5180 | 5210 | 5170 | 13348 |
| 319 | 20240312 | 145700 | 6147581550 | 5180 | 5170 | 5190 | 5170 | 273 |
| 320 | 20240312 | 145600 | 6146167600 | 5170 | 5150 | 5200 | 5150 | 13351 |
| 321 | 20240312 | 145500 | 6077054890 | 5150 | 5150 | 5160 | 5150 | 1974 |
| 322 | 20240312 | 145400 | 6066877970 | 5140 | 5160 | 5160 | 5140 | 1417 |
| 323 | 20240312 | 145300 | 6059578430 | 5160 | 5150 | 5160 | 5140 | 4189 |
| 324 | 20240312 | 145200 | 6038004550 | 5140 | 5140 | 5150 | 5140 | 3725 |
| 325 | 20240312 | 145100 | 6018844840 | 5140 | 5150 | 5150 | 5140 | 51 |
| 326 | 20240312 | 145000 | 6018582220 | 5150 | 5140 | 5150 | 5140 | 5788 |
| 327 | 20240312 | 144900 | 5988812260 | 5140 | 5150 | 5150 | 5130 | 8501 |
| 328 | 20240312 | 144800 | 5945127430 | 5150 | 5150 | 5160 | 5140 | 1369 |
| 329 | 20240312 | 144700 | 5938083170 | 5150 | 5140 | 5150 | 5140 | 333 |
| 330 | 20240312 | 144600 | 5936369220 | 5140 | 5140 | 5150 | 5140 | 1140 |
| 331 | 20240312 | 144500 | 5930507590 | 5150 | 5150 | 5150 | 5150 | 567 |
| 332 | 20240312 | 144400 | 5927587540 | 5150 | 5140 | 5150 | 5140 | 5395 |
| 333 | 20240312 | 144300 | 5899857170 | 5150 | 5140 | 5150 | 5140 | 3474 |
| 334 | 20240312 | 144200 | 5881972430 | 5130 | 5150 | 5150 | 5130 | 5061 |
| 335 | 20240312 | 144100 | 5855969700 | 5140 | 5150 | 5150 | 5140 | 406 |
| 336 | 20240312 | 144000 | 5853881860 | 5150 | 5140 | 5150 | 5140 | 865 |
| 337 | 20240312 | 143900 | 5849430920 | 5150 | 5140 | 5150 | 5130 | 705 |
| 338 | 20240312 | 143800 | 5845811330 | 5140 | 5130 | 5140 | 5130 | 1249 |
| 339 | 20240312 | 143700 | 5839398270 | 5130 | 5120 | 5140 | 5120 | 4835 |
| 340 | 20240312 | 143600 | 5814639420 | 5120 | 5120 | 5130 | 5120 | 471 |
| 341 | 20240312 | 143500 | 5812227690 | 5120 | 5140 | 5140 | 5110 | 32520 |
| 342 | 20240312 | 143400 | 5645713130 | 5150 | 5140 | 5150 | 5140 | 684 |
| 343 | 20240312 | 143300 | 5642195530 | 5140 | 5140 | 5150 | 5140 | 399 |
| 344 | 20240312 | 143200 | 5640144360 | 5140 | 5140 | 5140 | 5130 | 459 |
| 345 | 20240312 | 143100 | 5637786050 | 5140 | 5140 | 5150 | 5140 | 1660 |
| 346 | 20240312 | 143000 | 5629251820 | 5140 | 5140 | 5150 | 5140 | 3797 |
| 347 | 20240312 | 142900 | 5609734230 | 5140 | 5160 | 5160 | 5140 | 1137 |
| 348 | 20240312 | 142800 | 5603881140 | 5160 | 5150 | 5160 | 5150 | 563 |
| 349 | 20240312 | 142700 | 5600979860 | 5160 | 5150 | 5160 | 5150 | 925 |
| 350 | 20240312 | 142600 | 5596215860 | 5150 | 5150 | 5150 | 5150 | 363 |
| 351 | 20240312 | 142500 | 5594346410 | 5150 | 5150 | 5150 | 5150 | 842 |
| 352 | 20240312 | 142400 | 5590010110 | 5140 | 5140 | 5150 | 5140 | 994 |
| 353 | 20240312 | 142300 | 5584900740 | 5140 | 5150 | 5150 | 5140 | 395 |
| 354 | 20240312 | 142200 | 5582868880 | 5150 | 5160 | 5170 | 5150 | 548 |
| 355 | 20240312 | 142100 | 5580043770 | 5150 | 5160 | 5180 | 5130 | 2064 |
| 356 | 20240312 | 142000 | 5569404400 | 5140 | 5150 | 5170 | 5140 | 1335 |
| 357 | 20240312 | 141900 | 5562514900 | 5150 | 5160 | 5170 | 5150 | 552 |
| 358 | 20240312 | 141800 | 5559669480 | 5170 | 5150 | 5170 | 5140 | 3699 |
| 359 | 20240312 | 141700 | 5540603830 | 5140 | 5140 | 5140 | 5140 | 333 |
| 360 | 20240312 | 141600 | 5538892210 | 5140 | 5140 | 5150 | 5130 | 2056 |
| 361 | 20240312 | 141500 | 5528327280 | 5140 | 5140 | 5140 | 5140 | 26 |
| 362 | 20240312 | 141400 | 5528193640 | 5130 | 5140 | 5140 | 5130 | 2476 |
| 363 | 20240312 | 141300 | 5515476510 | 5140 | 5150 | 5150 | 5140 | 2369 |
| 364 | 20240312 | 141200 | 5503281890 | 5160 | 5150 | 5160 | 5150 | 1004 |
| 365 | 20240312 | 141100 | 5498111080 | 5150 | 5150 | 5170 | 5150 | 1133 |
| 366 | 20240312 | 141000 | 5492266090 | 5160 | 5160 | 5160 | 5160 | 662 |
| 367 | 20240312 | 140900 | 5488850170 | 5160 | 5140 | 5160 | 5130 | 2228 |
| 368 | 20240312 | 140800 | 5477383590 | 5150 | 5130 | 5150 | 5130 | 1851 |
| 369 | 20240312 | 140700 | 5467879420 | 5140 | 5130 | 5140 | 5130 | 2579 |
| 370 | 20240312 | 140600 | 5454645470 | 5130 | 5140 | 5140 | 5130 | 728 |
| 371 | 20240312 | 140500 | 5450903620 | 5130 | 5140 | 5140 | 5130 | 793 |
| 372 | 20240312 | 140400 | 5446831100 | 5130 | 5140 | 5150 | 5130 | 1332 |
| 373 | 20240312 | 140300 | 5439988390 | 5140 | 5150 | 5150 | 5140 | 329 |
| 374 | 20240312 | 140200 | 5438296620 | 5140 | 5140 | 5140 | 5130 | 622 |
| 375 | 20240312 | 140100 | 5435099550 | 5130 | 5140 | 5140 | 5130 | 927 |
| 376 | 20240312 | 140000 | 5430341470 | 5140 | 5140 | 5140 | 5130 | 754 |
| 377 | 20240312 | 135900 | 5426473070 | 5130 | 5130 | 5140 | 5120 | 6191 |
| 378 | 20240312 | 135800 | 5394760920 | 5140 | 5140 | 5140 | 5140 | 273 |
| 379 | 20240312 | 135700 | 5393357700 | 5130 | 5130 | 5140 | 5130 | 458 |
| 380 | 20240312 | 135600 | 5391007850 | 5130 | 5140 | 5140 | 5130 | 4056 |
| 381 | 20240312 | 135500 | 5370198970 | 5140 | 5150 | 5150 | 5140 | 333 |
| 382 | 20240312 | 135400 | 5368484920 | 5150 | 5140 | 5150 | 5130 | 763 |
| 383 | 20240312 | 135300 | 5364568290 | 5140 | 5150 | 5150 | 5140 | 121 |
| 384 | 20240312 | 135200 | 5363945350 | 5140 | 5140 | 5150 | 5140 | 2934 |
| 385 | 20240312 | 135100 | 5348862850 | 5140 | 5140 | 5150 | 5130 | 6059 |
| 386 | 20240312 | 135000 | 5317753660 | 5130 | 5150 | 5150 | 5130 | 11629 |
| 387 | 20240312 | 134900 | 5257998930 | 5150 | 5150 | 5160 | 5150 | 2065 |
| 388 | 20240312 | 134800 | 5247362180 | 5150 | 5170 | 5170 | 5150 | 1190 |
| 389 | 20240312 | 134700 | 5241231560 | 5160 | 5170 | 5170 | 5160 | 1277 |
| 390 | 20240312 | 134600 | 5234640990 | 5170 | 5170 | 5180 | 5170 | 203 |
| 391 | 20240312 | 134500 | 5233589860 | 5190 | 5170 | 5190 | 5170 | 1600 |
| 392 | 20240312 | 134400 | 5225295690 | 5160 | 5170 | 5170 | 5160 | 626 |
| 393 | 20240312 | 134300 | 5222065490 | 5170 | 5170 | 5170 | 5160 | 2693 |
| 394 | 20240312 | 134200 | 5208163880 | 5160 | 5170 | 5170 | 5160 | 13793 |
| 395 | 20240312 | 134100 | 5136873800 | 5160 | 5170 | 5170 | 5160 | 1472 |
| 396 | 20240312 | 134000 | 5129278240 | 5160 | 5160 | 5160 | 5160 | 2707 |
| 397 | 20240312 | 133900 | 5115310120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 398 | 20240312 | 133800 | 5115310120 | 5160 | 5150 | 5160 | 5150 | 2363 |
| 399 | 20240312 | 133700 | 5103117050 | 5160 | 5160 | 5160 | 5150 | 891 |
| 400 | 20240312 | 133600 | 5098522990 | 5150 | 5150 | 5150 | 5150 | 167 |
| 401 | 20240312 | 133500 | 5097662940 | 5150 | 5150 | 5150 | 5150 | 2150 |
| 402 | 20240312 | 133400 | 5086590440 | 5160 | 5160 | 5160 | 5160 | 483 |
| 403 | 20240312 | 133300 | 5084098160 | 5150 | 5170 | 5170 | 5150 | 2412 |
| 404 | 20240312 | 133200 | 5071655550 | 5170 | 5170 | 5170 | 5170 | 278 |
| 405 | 20240312 | 133100 | 5070218290 | 5170 | 5160 | 5170 | 5160 | 10512 |
| 406 | 20240312 | 133000 | 5015876270 | 5160 | 5160 | 5160 | 5160 | 1110 |
| 407 | 20240312 | 132900 | 5010148670 | 5150 | 5150 | 5150 | 5150 | 535 |
| 408 | 20240312 | 132800 | 5007393420 | 5150 | 5150 | 5150 | 5140 | 2921 |
| 409 | 20240312 | 132700 | 4992370710 | 5140 | 5150 | 5150 | 5140 | 558 |
| 410 | 20240312 | 132600 | 4989501520 | 5140 | 5140 | 5140 | 5140 | 2424 |
| 411 | 20240312 | 132500 | 4977042160 | 5150 | 5140 | 5150 | 5140 | 1823 |
| 412 | 20240312 | 132400 | 4967671820 | 5130 | 5140 | 5140 | 5130 | 13796 |
| 413 | 20240312 | 132300 | 4896882330 | 5140 | 5160 | 5160 | 5140 | 39178 |
| 414 | 20240312 | 132200 | 4695350920 | 5160 | 5160 | 5170 | 5160 | 5437 |
| 415 | 20240312 | 132100 | 4667294160 | 5170 | 5170 | 5170 | 5160 | 709 |
| 416 | 20240312 | 132000 | 4663635660 | 5160 | 5170 | 5170 | 5160 | 1799 |
| 417 | 20240312 | 131900 | 4654345920 | 5170 | 5170 | 5170 | 5170 | 2 |
| 418 | 20240312 | 131800 | 4654335580 | 5160 | 5160 | 5160 | 5160 | 374 |
| 419 | 20240312 | 131700 | 4652405740 | 5160 | 5160 | 5160 | 5160 | 1 |
| 420 | 20240312 | 131600 | 4652400580 | 5160 | 5160 | 5170 | 5160 | 797 |
| 421 | 20240312 | 131500 | 4648287860 | 5160 | 5150 | 5160 | 5150 | 620 |
| 422 | 20240312 | 131400 | 4645089760 | 5150 | 5150 | 5150 | 5140 | 1416 |
| 423 | 20240312 | 131300 | 4637800120 | 5140 | 5150 | 5150 | 5140 | 532 |
| 424 | 20240312 | 131200 | 4635065320 | 5140 | 5150 | 5150 | 5140 | 1206 |
| 425 | 20240312 | 131100 | 4628857920 | 5150 | 5150 | 5150 | 5140 | 525 |
| 426 | 20240312 | 131000 | 4626154400 | 5150 | 5160 | 5160 | 5140 | 8862 |
| 427 | 20240312 | 130900 | 4580523170 | 5150 | 5150 | 5150 | 5150 | 489 |
| 428 | 20240312 | 130800 | 4578004820 | 5160 | 5160 | 5160 | 5160 | 1506 |
| 429 | 20240312 | 130700 | 4570233860 | 5170 | 5160 | 5170 | 5160 | 702 |
| 430 | 20240312 | 130600 | 4566608150 | 5160 | 5150 | 5160 | 5150 | 1341 |
| 431 | 20240312 | 130500 | 4559693590 | 5150 | 5160 | 5160 | 5150 | 18960 |
| 432 | 20240312 | 130400 | 4462046780 | 5160 | 5160 | 5170 | 5150 | 9202 |
| 433 | 20240312 | 130300 | 4414565920 | 5160 | 5170 | 5170 | 5160 | 1960 |
| 434 | 20240312 | 130200 | 4404446770 | 5170 | 5170 | 5170 | 5170 | 105 |
| 435 | 20240312 | 130100 | 4403903920 | 5170 | 5170 | 5170 | 5160 | 412 |
| 436 | 20240312 | 130000 | 4401777840 | 5170 | 5170 | 5170 | 5160 | 96 |
| 437 | 20240312 | 125900 | 4401282020 | 5170 | 5170 | 5170 | 5160 | 1700 |
| 438 | 20240312 | 125800 | 4392493720 | 5170 | 5180 | 5180 | 5170 | 1574 |
| 439 | 20240312 | 125700 | 4384356090 | 5180 | 5170 | 5180 | 5170 | 2610 |
| 440 | 20240312 | 125600 | 4370860360 | 5170 | 5170 | 5180 | 5170 | 1180 |
| 441 | 20240312 | 125500 | 4364759550 | 5170 | 5170 | 5170 | 5170 | 0 |
| 442 | 20240312 | 125400 | 4364759550 | 5170 | 5180 | 5180 | 5170 | 501 |
| 443 | 20240312 | 125300 | 4362169340 | 5170 | 5170 | 5170 | 5170 | 350 |
| 444 | 20240312 | 125200 | 4360359840 | 5170 | 5170 | 5170 | 5160 | 1164 |
| 445 | 20240312 | 125100 | 4354345270 | 5170 | 5180 | 5180 | 5170 | 173 |
| 446 | 20240312 | 125000 | 4353450130 | 5180 | 5180 | 5190 | 5180 | 387 |
| 447 | 20240312 | 124900 | 4351445450 | 5160 | 5170 | 5190 | 5160 | 2648 |
| 448 | 20240312 | 124800 | 4337713580 | 5170 | 5160 | 5170 | 5160 | 763 |
| 449 | 20240312 | 124700 | 4333771320 | 5160 | 5160 | 5160 | 5160 | 22 |
| 450 | 20240312 | 124600 | 4333657800 | 5160 | 5170 | 5170 | 5160 | 10538 |
| 451 | 20240312 | 124500 | 4279281520 | 5170 | 5170 | 5170 | 5170 | 621 |
| 452 | 20240312 | 124400 | 4276070950 | 5170 | 5180 | 5180 | 5170 | 681 |
| 453 | 20240312 | 124300 | 4272549870 | 5170 | 5170 | 5170 | 5170 | 85 |
| 454 | 20240312 | 124200 | 4272110420 | 5180 | 5180 | 5190 | 5180 | 103 |
| 455 | 20240312 | 124100 | 4271576780 | 5180 | 5180 | 5180 | 5170 | 5598 |
| 456 | 20240312 | 124000 | 4242630690 | 5170 | 5180 | 5180 | 5170 | 1057 |
| 457 | 20240312 | 123900 | 4237163440 | 5180 | 5170 | 5180 | 5170 | 544 |
| 458 | 20240312 | 123800 | 4234350450 | 5180 | 5180 | 5180 | 5180 | 435 |
| 459 | 20240312 | 123700 | 4232097150 | 5180 | 5170 | 5180 | 5170 | 1253 |
| 460 | 20240312 | 123600 | 4225609690 | 5180 | 5180 | 5180 | 5180 | 57 |
| 461 | 20240312 | 123500 | 4225314430 | 5180 | 5180 | 5180 | 5170 | 306 |
| 462 | 20240312 | 123400 | 4223729360 | 5180 | 5190 | 5190 | 5180 | 786 |
| 463 | 20240312 | 123300 | 4219653880 | 5190 | 5190 | 5190 | 5190 | 967 |
| 464 | 20240312 | 123200 | 4214635150 | 5170 | 5170 | 5170 | 5170 | 0 |
| 465 | 20240312 | 123100 | 4214635150 | 5170 | 5200 | 5200 | 5170 | 23 |
| 466 | 20240312 | 123000 | 4214515640 | 5200 | 5170 | 5200 | 5170 | 1998 |
| 467 | 20240312 | 122900 | 4204174930 | 5170 | 5170 | 5170 | 5170 | 1216 |
| 468 | 20240312 | 122800 | 4197888210 | 5170 | 5170 | 5180 | 5170 | 946 |
| 469 | 20240312 | 122700 | 4192996370 | 5180 | 5180 | 5190 | 5180 | 358 |
| 470 | 20240312 | 122600 | 4191141260 | 5170 | 5180 | 5180 | 5170 | 339 |
| 471 | 20240312 | 122500 | 4189388540 | 5180 | 5180 | 5180 | 5180 | 532 |
| 472 | 20240312 | 122400 | 4186632780 | 5180 | 5180 | 5180 | 5170 | 514 |
| 473 | 20240312 | 122300 | 4183974000 | 5180 | 5190 | 5190 | 5170 | 972 |
| 474 | 20240312 | 122200 | 4178942100 | 5180 | 5180 | 5190 | 5170 | 1281 |
| 475 | 20240312 | 122100 | 4172315440 | 5170 | 5190 | 5190 | 5170 | 610 |
| 476 | 20240312 | 122000 | 4169158130 | 5180 | 5180 | 5180 | 5180 | 662 |
| 477 | 20240312 | 121900 | 4165728970 | 5190 | 5190 | 5190 | 5190 | 229 |
| 478 | 20240312 | 121800 | 4164540460 | 5170 | 5180 | 5180 | 5170 | 26 |
| 479 | 20240312 | 121700 | 4164405940 | 5180 | 5180 | 5200 | 5170 | 2924 |
| 480 | 20240312 | 121600 | 4149262240 | 5180 | 5180 | 5180 | 5180 | 226 |
| 481 | 20240312 | 121500 | 4148091560 | 5180 | 5180 | 5180 | 5180 | 2370 |
| 482 | 20240312 | 121400 | 4135814960 | 5180 | 5190 | 5190 | 5180 | 656 |
| 483 | 20240312 | 121300 | 4132410340 | 5200 | 5190 | 5200 | 5190 | 108 |
| 484 | 20240312 | 121200 | 4131849800 | 5190 | 5200 | 5200 | 5190 | 553 |
| 485 | 20240312 | 121100 | 4128979680 | 5190 | 5190 | 5190 | 5190 | 420 |
| 486 | 20240312 | 121000 | 4126799880 | 5190 | 5190 | 5190 | 5190 | 1072 |
| 487 | 20240312 | 120900 | 4121236200 | 5190 | 5200 | 5200 | 5190 | 335 |
| 488 | 20240312 | 120800 | 4119495210 | 5200 | 5200 | 5200 | 5200 | 252 |
| 489 | 20240312 | 120700 | 4118184810 | 5210 | 5210 | 5210 | 5200 | 404 |
| 490 | 20240312 | 120600 | 4116083060 | 5210 | 5220 | 5220 | 5210 | 969 |
| 491 | 20240312 | 120500 | 4111034270 | 5220 | 5210 | 5230 | 5210 | 2758 |
| 492 | 20240312 | 120400 | 4096646520 | 5210 | 5210 | 5210 | 5210 | 491 |
| 493 | 20240312 | 120300 | 4094088410 | 5220 | 5210 | 5220 | 5210 | 857 |
| 494 | 20240312 | 120200 | 4089620730 | 5210 | 5210 | 5220 | 5210 | 2131 |
| 495 | 20240312 | 120100 | 4078502780 | 5210 | 5200 | 5210 | 5200 | 824 |
| 496 | 20240312 | 120000 | 4074216970 | 5200 | 5210 | 5220 | 5200 | 214 |
| 497 | 20240312 | 115900 | 4073102130 | 5200 | 5220 | 5220 | 5200 | 1250 |
| 498 | 20240312 | 115800 | 4066581590 | 5220 | 5190 | 5230 | 5190 | 16543 |
| 499 | 20240312 | 115700 | 3980529840 | 5190 | 5190 | 5190 | 5190 | 1394 |
| 500 | 20240312 | 115600 | 3973294980 | 5190 | 5200 | 5200 | 5190 | 1163 |
| 501 | 20240312 | 115500 | 3967258910 | 5190 | 5180 | 5190 | 5180 | 3407 |
| 502 | 20240312 | 115400 | 3949582660 | 5190 | 5180 | 5190 | 5180 | 385 |
| 503 | 20240312 | 115300 | 3947588340 | 5180 | 5180 | 5180 | 5180 | 555 |
| 504 | 20240312 | 115200 | 3944713440 | 5180 | 5180 | 5180 | 5170 | 614 |
| 505 | 20240312 | 115100 | 3941534050 | 5170 | 5170 | 5170 | 5170 | 143 |
| 506 | 20240312 | 115000 | 3940794740 | 5170 | 5180 | 5180 | 5170 | 617 |
| 507 | 20240312 | 114900 | 3937604040 | 5180 | 5180 | 5180 | 5170 | 861 |
| 508 | 20240312 | 114800 | 3933151110 | 5170 | 5180 | 5180 | 5170 | 255 |
| 509 | 20240312 | 114700 | 3931830360 | 5180 | 5180 | 5180 | 5170 | 1446 |
| 510 | 20240312 | 114600 | 3924340750 | 5180 | 5180 | 5180 | 5180 | 475 |
| 511 | 20240312 | 114500 | 3921880250 | 5180 | 5180 | 5180 | 5170 | 220 |
| 512 | 20240312 | 114400 | 3920741310 | 5180 | 5180 | 5180 | 5180 | 806 |
| 513 | 20240312 | 114300 | 3916566230 | 5180 | 5170 | 5180 | 5170 | 689 |
| 514 | 20240312 | 114200 | 3912999060 | 5170 | 5180 | 5180 | 5170 | 466 |
| 515 | 20240312 | 114100 | 3910589790 | 5170 | 5180 | 5180 | 5170 | 1799 |
| 516 | 20240312 | 114000 | 3901276590 | 5170 | 5170 | 5180 | 5170 | 1075 |
| 517 | 20240312 | 113900 | 3895717410 | 5170 | 5170 | 5170 | 5170 | 1509 |
| 518 | 20240312 | 113800 | 3887915880 | 5170 | 5180 | 5180 | 5160 | 723 |
| 519 | 20240312 | 113700 | 3884178600 | 5170 | 5170 | 5180 | 5170 | 7170 |
| 520 | 20240312 | 113600 | 3847107020 | 5180 | 5180 | 5180 | 5170 | 286 |
| 521 | 20240312 | 113500 | 3845627540 | 5170 | 5170 | 5170 | 5170 | 515 |
| 522 | 20240312 | 113400 | 3842964990 | 5180 | 5170 | 5180 | 5170 | 339 |
| 523 | 20240312 | 113300 | 3841211210 | 5180 | 5160 | 5180 | 5160 | 5168 |
| 524 | 20240312 | 113200 | 3814537670 | 5170 | 5160 | 5170 | 5160 | 2208 |
| 525 | 20240312 | 113100 | 3803122410 | 5160 | 5170 | 5170 | 5160 | 12267 |
| 526 | 20240312 | 113000 | 3739824090 | 5170 | 5160 | 5170 | 5160 | 2390 |
| 527 | 20240312 | 112900 | 3727490490 | 5160 | 5160 | 5160 | 5160 | 1287 |
| 528 | 20240312 | 112800 | 3720849570 | 5160 | 5170 | 5170 | 5160 | 3059 |
| 529 | 20240312 | 112700 | 3705034760 | 5170 | 5170 | 5180 | 5170 | 2400 |
| 530 | 20240312 | 112600 | 3692626630 | 5170 | 5170 | 5180 | 5170 | 1415 |
| 531 | 20240312 | 112500 | 3685310580 | 5170 | 5170 | 5180 | 5170 | 386 |
| 532 | 20240312 | 112400 | 3683314860 | 5170 | 5170 | 5170 | 5170 | 531 |
| 533 | 20240312 | 112300 | 3680569590 | 5170 | 5180 | 5180 | 5170 | 784 |
| 534 | 20240312 | 112200 | 3676513800 | 5180 | 5170 | 5180 | 5170 | 448 |
| 535 | 20240312 | 112100 | 3674197630 | 5170 | 5170 | 5170 | 5170 | 1432 |
| 536 | 20240312 | 112000 | 3666794190 | 5170 | 5170 | 5180 | 5170 | 1750 |
| 537 | 20240312 | 111900 | 3657745980 | 5180 | 5170 | 5180 | 5170 | 401 |
| 538 | 20240312 | 111800 | 3655670240 | 5180 | 5180 | 5180 | 5170 | 419 |
| 539 | 20240312 | 111700 | 3653503220 | 5170 | 5170 | 5170 | 5160 | 979 |
| 540 | 20240312 | 111600 | 3648448620 | 5170 | 5160 | 5170 | 5160 | 625 |
| 541 | 20240312 | 111500 | 3645223510 | 5160 | 5170 | 5180 | 5160 | 2237 |
| 542 | 20240312 | 111400 | 3633666520 | 5180 | 5170 | 5180 | 5170 | 440 |
| 543 | 20240312 | 111300 | 3631391650 | 5170 | 5170 | 5170 | 5170 | 2104 |
| 544 | 20240312 | 111200 | 3620513970 | 5170 | 5180 | 5180 | 5170 | 485 |
| 545 | 20240312 | 111100 | 3618005770 | 5170 | 5170 | 5170 | 5170 | 818 |
| 546 | 20240312 | 111000 | 3613776710 | 5170 | 5170 | 5180 | 5170 | 998 |
| 547 | 20240312 | 110900 | 3608616990 | 5180 | 5180 | 5180 | 5180 | 651 |
| 548 | 20240312 | 110800 | 3605244810 | 5190 | 5190 | 5190 | 5160 | 766 |
| 549 | 20240312 | 110700 | 3601289960 | 5160 | 5180 | 5180 | 5160 | 805 |
| 550 | 20240312 | 110600 | 3597128140 | 5200 | 5160 | 5200 | 5160 | 6346 |
| 551 | 20240312 | 110500 | 3564230910 | 5150 | 5170 | 5180 | 5150 | 5357 |
| 552 | 20240312 | 110400 | 3536595030 | 5180 | 5170 | 5180 | 5160 | 2527 |
| 553 | 20240312 | 110300 | 3523531190 | 5170 | 5160 | 5170 | 5160 | 423 |
| 554 | 20240312 | 110200 | 3521348070 | 5160 | 5160 | 5170 | 5160 | 1694 |
| 555 | 20240312 | 110100 | 3512607020 | 5170 | 5160 | 5170 | 5160 | 2759 |
| 556 | 20240312 | 110000 | 3498369680 | 5170 | 5180 | 5180 | 5170 | 59 |
| 557 | 20240312 | 105900 | 3498064390 | 5180 | 5170 | 5180 | 5170 | 1125 |
| 558 | 20240312 | 105800 | 3492241660 | 5180 | 5180 | 5180 | 5180 | 852 |
| 559 | 20240312 | 105700 | 3487828300 | 5170 | 5160 | 5190 | 5160 | 3680 |
| 560 | 20240312 | 105600 | 3468790380 | 5160 | 5170 | 5180 | 5160 | 1214 |
| 561 | 20240312 | 105500 | 3462513870 | 5180 | 5170 | 5190 | 5170 | 6604 |
| 562 | 20240312 | 105400 | 3428305920 | 5160 | 5150 | 5170 | 5150 | 3807 |
| 563 | 20240312 | 105300 | 3408666140 | 5150 | 5150 | 5160 | 5150 | 4969 |
| 564 | 20240312 | 105200 | 3383064790 | 5160 | 5150 | 5160 | 5150 | 2453 |
| 565 | 20240312 | 105100 | 3370431780 | 5150 | 5150 | 5160 | 5150 | 7862 |
| 566 | 20240312 | 105000 | 3329941600 | 5150 | 5160 | 5160 | 5150 | 1722 |
| 567 | 20240312 | 104900 | 3321056100 | 5160 | 5160 | 5160 | 5140 | 15905 |
| 568 | 20240312 | 104800 | 3239106750 | 5160 | 5160 | 5160 | 5150 | 7950 |
| 569 | 20240312 | 104700 | 3198091030 | 5170 | 5170 | 5180 | 5170 | 7201 |
| 570 | 20240312 | 104600 | 3160856020 | 5170 | 5180 | 5180 | 5170 | 5119 |
| 571 | 20240312 | 104500 | 3134355140 | 5180 | 5180 | 5190 | 5180 | 1955 |
| 572 | 20240312 | 104400 | 3124226240 | 5180 | 5180 | 5180 | 5170 | 970 |
| 573 | 20240312 | 104300 | 3119205150 | 5180 | 5170 | 5180 | 5170 | 1134 |
| 574 | 20240312 | 104200 | 3113341370 | 5170 | 5180 | 5190 | 5170 | 1996 |
| 575 | 20240312 | 104100 | 3103005070 | 5190 | 5180 | 5190 | 5170 | 3662 |
| 576 | 20240312 | 104000 | 3084039650 | 5180 | 5180 | 5190 | 5170 | 6167 |
| 577 | 20240312 | 103900 | 3052101240 | 5190 | 5180 | 5190 | 5180 | 1613 |
| 578 | 20240312 | 103800 | 3043745650 | 5180 | 5180 | 5190 | 5180 | 1721 |
| 579 | 20240312 | 103700 | 3034815860 | 5190 | 5190 | 5190 | 5180 | 677 |
| 580 | 20240312 | 103600 | 3031308590 | 5190 | 5180 | 5190 | 5180 | 571 |
| 581 | 20240312 | 103500 | 3028348060 | 5190 | 5190 | 5190 | 5190 | 2286 |
| 582 | 20240312 | 103400 | 3016483720 | 5190 | 5200 | 5200 | 5190 | 2734 |
| 583 | 20240312 | 103300 | 3002277810 | 5200 | 5200 | 5200 | 5190 | 2944 |
| 584 | 20240312 | 103200 | 2986969680 | 5200 | 5190 | 5200 | 5190 | 274 |
| 585 | 20240312 | 103100 | 2985547610 | 5190 | 5190 | 5200 | 5180 | 1521 |
| 586 | 20240312 | 103000 | 2977654580 | 5190 | 5200 | 5200 | 5190 | 348 |
| 587 | 20240312 | 102900 | 2975846010 | 5200 | 5190 | 5200 | 5190 | 1978 |
| 588 | 20240312 | 102800 | 2965579910 | 5190 | 5180 | 5190 | 5180 | 851 |
| 589 | 20240312 | 102700 | 2961170720 | 5190 | 5200 | 5200 | 5190 | 2551 |
| 590 | 20240312 | 102600 | 2947921020 | 5180 | 5180 | 5190 | 5180 | 4194 |
| 591 | 20240312 | 102500 | 2926163420 | 5180 | 5180 | 5190 | 5180 | 882 |
| 592 | 20240312 | 102400 | 2921593940 | 5180 | 5190 | 5190 | 5180 | 3326 |
| 593 | 20240312 | 102300 | 2904364010 | 5190 | 5190 | 5190 | 5180 | 658 |
| 594 | 20240312 | 102200 | 2900953200 | 5190 | 5190 | 5200 | 5180 | 3060 |
| 595 | 20240312 | 102100 | 2885078970 | 5190 | 5170 | 5200 | 5170 | 24 |
| 596 | 20240312 | 102000 | 2884954410 | 5170 | 5190 | 5190 | 5170 | 1150 |
| 597 | 20240312 | 101900 | 2878997440 | 5190 | 5200 | 5210 | 5190 | 5925 |
| 598 | 20240312 | 101800 | 2848144200 | 5190 | 5180 | 5190 | 5170 | 3187 |
| 599 | 20240312 | 101700 | 2831642310 | 5180 | 5180 | 5200 | 5160 | 19085 |
| 600 | 20240312 | 101600 | 2732711370 | 5200 | 5160 | 5200 | 5160 | 7871 |
| 601 | 20240312 | 101500 | 2691938430 | 5160 | 5180 | 5180 | 5150 | 20594 |
| 602 | 20240312 | 101400 | 2585522940 | 5180 | 5220 | 5220 | 5180 | 26969 |
| 603 | 20240312 | 101300 | 2445171450 | 5220 | 5230 | 5230 | 5220 | 571 |
| 604 | 20240312 | 101200 | 2442189340 | 5230 | 5230 | 5230 | 5230 | 155 |
| 605 | 20240312 | 101100 | 2441378690 | 5220 | 5230 | 5240 | 5220 | 300 |
| 606 | 20240312 | 101000 | 2439811060 | 5220 | 5240 | 5240 | 5220 | 2839 |
| 607 | 20240312 | 100900 | 2424955450 | 5240 | 5250 | 5250 | 5240 | 343 |
| 608 | 20240312 | 100800 | 2423158110 | 5240 | 5240 | 5250 | 5240 | 521 |
| 609 | 20240312 | 100700 | 2420428000 | 5250 | 5250 | 5250 | 5240 | 314 |
| 610 | 20240312 | 100600 | 2418780570 | 5250 | 5240 | 5250 | 5240 | 313 |
| 611 | 20240312 | 100500 | 2417140400 | 5240 | 5260 | 5260 | 5240 | 3111 |
| 612 | 20240312 | 100400 | 2400813810 | 5260 | 5250 | 5260 | 5250 | 1474 |
| 613 | 20240312 | 100300 | 2393074990 | 5250 | 5250 | 5250 | 5240 | 630 |
| 614 | 20240312 | 100200 | 2389768780 | 5260 | 5240 | 5290 | 5240 | 19906 |
| 615 | 20240312 | 100100 | 2284993230 | 5230 | 5230 | 5240 | 5220 | 1856 |
| 616 | 20240312 | 100000 | 2275285580 | 5240 | 5230 | 5240 | 5230 | 1973 |
| 617 | 20240312 | 095900 | 2264966620 | 5230 | 5220 | 5230 | 5220 | 804 |
| 618 | 20240312 | 095800 | 2260762710 | 5230 | 5240 | 5240 | 5220 | 2573 |
| 619 | 20240312 | 095700 | 2247310640 | 5240 | 5240 | 5240 | 5230 | 4155 |
| 620 | 20240312 | 095600 | 2225573030 | 5240 | 5240 | 5250 | 5230 | 1154 |
| 621 | 20240312 | 095500 | 2219524080 | 5250 | 5230 | 5250 | 5230 | 6128 |
| 622 | 20240312 | 095400 | 2187373180 | 5230 | 5230 | 5230 | 5230 | 756 |
| 623 | 20240312 | 095300 | 2183419300 | 5230 | 5220 | 5230 | 5210 | 5843 |
| 624 | 20240312 | 095200 | 2152905110 | 5210 | 5220 | 5220 | 5210 | 1751 |
| 625 | 20240312 | 095100 | 2143778010 | 5210 | 5230 | 5230 | 5210 | 1568 |
| 626 | 20240312 | 095000 | 2135600270 | 5230 | 5210 | 5230 | 5210 | 259 |
| 627 | 20240312 | 094900 | 2134249930 | 5210 | 5210 | 5230 | 5210 | 1668 |
| 628 | 20240312 | 094800 | 2125550600 | 5220 | 5230 | 5230 | 5210 | 2281 |
| 629 | 20240312 | 094700 | 2113662520 | 5230 | 5230 | 5230 | 5220 | 465 |
| 630 | 20240312 | 094600 | 2111234800 | 5220 | 5220 | 5230 | 5220 | 1495 |
| 631 | 20240312 | 094500 | 2103430710 | 5230 | 5250 | 5250 | 5230 | 3529 |
| 632 | 20240312 | 094400 | 2084908650 | 5260 | 5240 | 5260 | 5220 | 7952 |
| 633 | 20240312 | 094300 | 2043284210 | 5250 | 5210 | 5250 | 5210 | 600 |
| 634 | 20240312 | 094200 | 2040141600 | 5230 | 5220 | 5230 | 5200 | 6585 |
| 635 | 20240312 | 094100 | 2005833050 | 5210 | 5190 | 5230 | 5190 | 4766 |
| 636 | 20240312 | 094000 | 1980983330 | 5200 | 5200 | 5210 | 5180 | 3876 |
| 637 | 20240312 | 093900 | 1960839360 | 5190 | 5190 | 5200 | 5170 | 9117 |
| 638 | 20240312 | 093800 | 1913581880 | 5210 | 5210 | 5210 | 5190 | 13332 |
| 639 | 20240312 | 093700 | 1844300310 | 5210 | 5210 | 5210 | 5210 | 3240 |
| 640 | 20240312 | 093600 | 1827419910 | 5210 | 5210 | 5220 | 5200 | 4183 |
| 641 | 20240312 | 093500 | 1805666390 | 5200 | 5230 | 5230 | 5200 | 2190 |
| 642 | 20240312 | 093400 | 1794265000 | 5230 | 5220 | 5250 | 5190 | 38397 |
| 643 | 20240312 | 093300 | 1594431670 | 5220 | 5240 | 5240 | 5220 | 3387 |
| 644 | 20240312 | 093200 | 1576729540 | 5240 | 5250 | 5250 | 5240 | 5148 |
| 645 | 20240312 | 093100 | 1549733640 | 5250 | 5240 | 5260 | 5230 | 5818 |
| 646 | 20240312 | 093000 | 1519226900 | 5230 | 5220 | 5240 | 5220 | 1767 |
| 647 | 20240312 | 092900 | 1509996220 | 5220 | 5230 | 5230 | 5220 | 5356 |
| 648 | 20240312 | 092800 | 1482029550 | 5230 | 5280 | 5280 | 5230 | 41895 |
| 649 | 20240312 | 092700 | 1262005740 | 5280 | 5280 | 5280 | 5270 | 893 |
| 650 | 20240312 | 092600 | 1257299370 | 5270 | 5270 | 5280 | 5270 | 1766 |
| 651 | 20240312 | 092500 | 1247987500 | 5280 | 5270 | 5280 | 5260 | 3991 |
| 652 | 20240312 | 092400 | 1226957470 | 5270 | 5280 | 5280 | 5260 | 7609 |
| 653 | 20240312 | 092300 | 1186906820 | 5280 | 5270 | 5280 | 5270 | 2141 |
| 654 | 20240312 | 092200 | 1175622300 | 5270 | 5270 | 5280 | 5270 | 2412 |
| 655 | 20240312 | 092100 | 1162909460 | 5270 | 5290 | 5290 | 5270 | 7322 |
| 656 | 20240312 | 092000 | 1124270560 | 5280 | 5320 | 5330 | 5280 | 9471 |
| 657 | 20240312 | 091900 | 1074083350 | 5310 | 5370 | 5380 | 5310 | 37263 |
| 658 | 20240312 | 091800 | 874394610 | 5370 | 5310 | 5370 | 5310 | 14399 |
| 659 | 20240312 | 091700 | 797490990 | 5320 | 5310 | 5330 | 5310 | 2414 |
| 660 | 20240312 | 091600 | 784644660 | 5300 | 5320 | 5320 | 5300 | 2412 |
| 661 | 20240312 | 091500 | 771846470 | 5330 | 5310 | 5330 | 5310 | 9232 |
| 662 | 20240312 | 091400 | 722753150 | 5310 | 5310 | 5310 | 5290 | 5469 |
| 663 | 20240312 | 091300 | 693735930 | 5310 | 5300 | 5330 | 5300 | 9693 |
| 664 | 20240312 | 091200 | 642206910 | 5280 | 5300 | 5300 | 5280 | 1599 |
| 665 | 20240312 | 091100 | 633737050 | 5290 | 5270 | 5320 | 5270 | 5230 |
| 666 | 20240312 | 091000 | 606026110 | 5270 | 5260 | 5310 | 5250 | 6989 |
| 667 | 20240312 | 090900 | 569028470 | 5260 | 5240 | 5310 | 5240 | 4654 |
| 668 | 20240312 | 090800 | 544504890 | 5240 | 5220 | 5250 | 5220 | 4471 |
| 669 | 20240312 | 090700 | 521108830 | 5220 | 5250 | 5250 | 5220 | 3809 |
| 670 | 20240312 | 090600 | 501157140 | 5280 | 5280 | 5280 | 5240 | 4538 |
| 671 | 20240312 | 090500 | 477251520 | 5310 | 5300 | 5310 | 5240 | 5252 |
| 672 | 20240312 | 090400 | 449506390 | 5260 | 5210 | 5260 | 5200 | 27175 |
| 673 | 20240312 | 090300 | 307418210 | 5220 | 5240 | 5260 | 5200 | 19649 |
| 674 | 20240312 | 090200 | 204687990 | 5240 | 5240 | 5270 | 5230 | 10416 |
| 675 | 20240312 | 090100 | 149992590 | 5270 | 5290 | 5330 | 5230 | 14060 |
| 676 | 20240312 | 090000 | 75599170 | 5300 | 5330 | 5330 | 5290 | 13567 |