34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 201500 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 84564 |
| 3 | 20240314 | 201400 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20240314 | 201300 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20240314 | 201200 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20240314 | 201100 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20240314 | 201000 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20240314 | 200900 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20240314 | 200800 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20240314 | 200700 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20240314 | 200600 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20240314 | 200500 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20240314 | 200400 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20240314 | 200300 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20240314 | 200200 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20240314 | 200100 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20240314 | 200000 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20240314 | 195900 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20240314 | 195800 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20240314 | 195700 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20240314 | 195600 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20240314 | 195500 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20240314 | 195400 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20240314 | 195300 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20240314 | 195200 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20240314 | 195100 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20240314 | 195000 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20240314 | 194900 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20240314 | 194800 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20240314 | 194700 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20240314 | 194600 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20240314 | 194500 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 84564 |
| 33 | 20240314 | 194400 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20240314 | 194300 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20240314 | 194200 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20240314 | 194100 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20240314 | 194000 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20240314 | 193900 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20240314 | 193800 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20240314 | 193700 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20240314 | 193600 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20240314 | 193500 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20240314 | 193400 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20240314 | 193300 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20240314 | 193200 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20240314 | 193100 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20240314 | 193000 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20240314 | 192900 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20240314 | 192800 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20240314 | 192700 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20240314 | 192600 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20240314 | 192500 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20240314 | 192400 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20240314 | 192300 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20240314 | 192200 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20240314 | 192100 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20240314 | 192000 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20240314 | 191900 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20240314 | 191800 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20240314 | 191700 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20240314 | 191600 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20240314 | 191500 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 84564 |
| 63 | 20240314 | 191400 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20240314 | 191300 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20240314 | 191200 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20240314 | 191100 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20240314 | 191000 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20240314 | 190900 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20240314 | 190800 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20240314 | 190700 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20240314 | 190600 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20240314 | 190500 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20240314 | 190400 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20240314 | 190300 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20240314 | 190200 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20240314 | 190100 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20240314 | 190000 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20240314 | 185900 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20240314 | 185800 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20240314 | 185700 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20240314 | 185600 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20240314 | 185500 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20240314 | 185400 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20240314 | 185300 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20240314 | 185200 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20240314 | 185100 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20240314 | 185000 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20240314 | 184900 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20240314 | 184800 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20240314 | 184700 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20240314 | 184600 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20240314 | 184500 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 84564 |
| 93 | 20240314 | 184400 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20240314 | 184300 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20240314 | 184200 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20240314 | 184100 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20240314 | 184000 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20240314 | 183900 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20240314 | 183800 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20240314 | 183700 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20240314 | 183600 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20240314 | 183500 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20240314 | 183400 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20240314 | 183300 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20240314 | 183200 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20240314 | 183100 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20240314 | 183000 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20240314 | 182900 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20240314 | 182800 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20240314 | 182700 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20240314 | 182600 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20240314 | 182500 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20240314 | 182400 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20240314 | 182300 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20240314 | 182200 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20240314 | 182100 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20240314 | 182000 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20240314 | 181900 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20240314 | 181800 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20240314 | 181700 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20240314 | 181600 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20240314 | 181500 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 84564 |
| 123 | 20240314 | 181400 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20240314 | 181300 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20240314 | 181200 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20240314 | 181100 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20240314 | 181000 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20240314 | 180900 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20240314 | 180800 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20240314 | 180700 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20240314 | 180600 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20240314 | 180500 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20240314 | 180400 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20240314 | 180300 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20240314 | 180200 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20240314 | 180100 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20240314 | 180000 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20240314 | 175900 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20240314 | 175800 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20240314 | 175700 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20240314 | 175600 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20240314 | 175500 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20240314 | 175400 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20240314 | 175300 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20240314 | 175200 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20240314 | 175100 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20240314 | 175000 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20240314 | 174900 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20240314 | 174800 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20240314 | 174700 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20240314 | 174600 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20240314 | 174500 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 84564 |
| 153 | 20240314 | 174400 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20240314 | 174300 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20240314 | 174200 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20240314 | 174100 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20240314 | 174000 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20240314 | 173900 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20240314 | 173800 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20240314 | 173700 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20240314 | 173600 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20240314 | 173500 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20240314 | 173400 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20240314 | 173300 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20240314 | 173200 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20240314 | 173100 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20240314 | 173000 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20240314 | 172900 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20240314 | 172800 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20240314 | 172700 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20240314 | 172600 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20240314 | 172500 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20240314 | 172400 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20240314 | 172300 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20240314 | 172200 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20240314 | 172100 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20240314 | 172000 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20240314 | 171900 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20240314 | 171800 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20240314 | 171700 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20240314 | 171600 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20240314 | 171500 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 84564 |
| 183 | 20240314 | 171400 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20240314 | 171300 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20240314 | 171200 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20240314 | 171100 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20240314 | 171000 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20240314 | 170900 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20240314 | 170800 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20240314 | 170700 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20240314 | 170600 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20240314 | 170500 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20240314 | 170400 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20240314 | 170300 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20240314 | 170200 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20240314 | 170100 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20240314 | 170000 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20240314 | 165900 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20240314 | 165800 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20240314 | 165700 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20240314 | 165600 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20240314 | 165500 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20240314 | 165400 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20240314 | 165300 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20240314 | 165200 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20240314 | 165100 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20240314 | 165000 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 208 | 20240314 | 164900 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 209 | 20240314 | 164800 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 210 | 20240314 | 164700 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 211 | 20240314 | 164600 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 212 | 20240314 | 164500 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 84564 |
| 213 | 20240314 | 164400 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 214 | 20240314 | 164300 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 215 | 20240314 | 164200 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 216 | 20240314 | 164100 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 217 | 20240314 | 164000 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 218 | 20240314 | 163900 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 219 | 20240314 | 163800 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 220 | 20240314 | 163700 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 221 | 20240314 | 163600 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 222 | 20240314 | 163500 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 223 | 20240314 | 163400 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 224 | 20240314 | 163300 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 225 | 20240314 | 163200 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 226 | 20240314 | 163100 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 227 | 20240314 | 163000 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 228 | 20240314 | 162900 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 229 | 20240314 | 162800 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 230 | 20240314 | 162700 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 231 | 20240314 | 162600 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 232 | 20240314 | 162500 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 233 | 20240314 | 162400 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 234 | 20240314 | 162300 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 235 | 20240314 | 162200 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 236 | 20240314 | 162100 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 237 | 20240314 | 162000 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 238 | 20240314 | 161900 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 239 | 20240314 | 161800 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 240 | 20240314 | 161700 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 241 | 20240314 | 161600 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 242 | 20240314 | 161500 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 84564 |
| 243 | 20240314 | 161400 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 244 | 20240314 | 161300 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 245 | 20240314 | 161200 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 246 | 20240314 | 161100 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 247 | 20240314 | 161000 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 248 | 20240314 | 160900 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 249 | 20240314 | 160800 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 250 | 20240314 | 160700 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 251 | 20240314 | 160600 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 252 | 20240314 | 160500 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 253 | 20240314 | 160400 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 254 | 20240314 | 160300 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 255 | 20240314 | 160200 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 256 | 20240314 | 160100 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 257 | 20240314 | 160000 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 258 | 20240314 | 155900 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 259 | 20240314 | 155800 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 260 | 20240314 | 155700 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 261 | 20240314 | 155600 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 262 | 20240314 | 155500 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 263 | 20240314 | 155400 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 264 | 20240314 | 155300 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 265 | 20240314 | 155200 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 266 | 20240314 | 155100 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 267 | 20240314 | 155000 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 268 | 20240314 | 154900 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 269 | 20240314 | 154800 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 270 | 20240314 | 154700 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 271 | 20240314 | 154600 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 272 | 20240314 | 154500 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 84564 |
| 273 | 20240314 | 154400 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 274 | 20240314 | 154300 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 275 | 20240314 | 154200 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 276 | 20240314 | 154100 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 277 | 20240314 | 154000 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 278 | 20240314 | 153900 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 279 | 20240314 | 153800 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 280 | 20240314 | 153700 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 281 | 20240314 | 153600 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 282 | 20240314 | 153500 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 283 | 20240314 | 153400 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 284 | 20240314 | 153300 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 285 | 20240314 | 153200 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 286 | 20240314 | 153100 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 287 | 20240314 | 153000 | 89594448500 | 5540 | 5540 | 5540 | 5540 | 84564 |
| 288 | 20240314 | 152900 | 89125963940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 289 | 20240314 | 152800 | 89125963940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 290 | 20240314 | 152700 | 89125963940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 291 | 20240314 | 152600 | 89125963940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 292 | 20240314 | 152500 | 89125963940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 293 | 20240314 | 152400 | 89125963940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 294 | 20240314 | 152300 | 89125963940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 295 | 20240314 | 152200 | 89125963940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 296 | 20240314 | 152100 | 89125963940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 297 | 20240314 | 152000 | 89125963940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 298 | 20240314 | 151900 | 89125963940 | 5540 | 5530 | 5550 | 5530 | 23036 |
| 299 | 20240314 | 151800 | 88998429080 | 5520 | 5520 | 5530 | 5510 | 15810 |
| 300 | 20240314 | 151700 | 88911152570 | 5520 | 5520 | 5530 | 5500 | 16503 |
| 301 | 20240314 | 151600 | 88820195810 | 5510 | 5530 | 5530 | 5510 | 12105 |
| 302 | 20240314 | 151500 | 88753390250 | 5530 | 5530 | 5530 | 5510 | 8053 |
| 303 | 20240314 | 151400 | 88708903360 | 5530 | 5500 | 5530 | 5490 | 24933 |
| 304 | 20240314 | 151300 | 88571582910 | 5500 | 5510 | 5520 | 5490 | 19496 |
| 305 | 20240314 | 151200 | 88464215130 | 5510 | 5520 | 5520 | 5500 | 14184 |
| 306 | 20240314 | 151100 | 88386111920 | 5520 | 5510 | 5520 | 5500 | 5936 |
| 307 | 20240314 | 151000 | 88353424310 | 5510 | 5510 | 5520 | 5500 | 7154 |
| 308 | 20240314 | 150900 | 88314002810 | 5510 | 5520 | 5520 | 5490 | 17046 |
| 309 | 20240314 | 150800 | 88220196130 | 5510 | 5520 | 5520 | 5510 | 5855 |
| 310 | 20240314 | 150700 | 88187930570 | 5510 | 5520 | 5520 | 5510 | 16946 |
| 311 | 20240314 | 150600 | 88094491640 | 5520 | 5540 | 5550 | 5510 | 21835 |
| 312 | 20240314 | 150500 | 87973792470 | 5540 | 5550 | 5550 | 5530 | 8916 |
| 313 | 20240314 | 150400 | 87924371670 | 5550 | 5560 | 5560 | 5550 | 5419 |
| 314 | 20240314 | 150300 | 87894272850 | 5560 | 5530 | 5570 | 5520 | 36012 |
| 315 | 20240314 | 150200 | 87694316510 | 5520 | 5520 | 5540 | 5520 | 9957 |
| 316 | 20240314 | 150100 | 87639256610 | 5530 | 5540 | 5550 | 5520 | 11402 |
| 317 | 20240314 | 150000 | 87576195950 | 5540 | 5540 | 5550 | 5530 | 17800 |
| 318 | 20240314 | 145900 | 87477545200 | 5550 | 5530 | 5550 | 5530 | 13562 |
| 319 | 20240314 | 145800 | 87402350730 | 5540 | 5530 | 5540 | 5510 | 9646 |
| 320 | 20240314 | 145700 | 87349008560 | 5530 | 5540 | 5540 | 5530 | 4771 |
| 321 | 20240314 | 145600 | 87322612830 | 5540 | 5530 | 5540 | 5510 | 5848 |
| 322 | 20240314 | 145500 | 87290326020 | 5520 | 5530 | 5540 | 5510 | 9783 |
| 323 | 20240314 | 145400 | 87236273260 | 5530 | 5550 | 5550 | 5520 | 8425 |
| 324 | 20240314 | 145300 | 87189634460 | 5530 | 5540 | 5550 | 5510 | 15638 |
| 325 | 20240314 | 145200 | 87103001800 | 5550 | 5530 | 5560 | 5510 | 35451 |
| 326 | 20240314 | 145100 | 86906726770 | 5530 | 5530 | 5530 | 5510 | 12813 |
| 327 | 20240314 | 145000 | 86836015750 | 5530 | 5470 | 5540 | 5460 | 42432 |
| 328 | 20240314 | 144900 | 86602141250 | 5470 | 5500 | 5500 | 5450 | 36720 |
| 329 | 20240314 | 144800 | 86401511550 | 5490 | 5480 | 5520 | 5480 | 37337 |
| 330 | 20240314 | 144700 | 86196106530 | 5480 | 5470 | 5490 | 5460 | 19563 |
| 331 | 20240314 | 144600 | 86089121030 | 5470 | 5480 | 5490 | 5470 | 31187 |
| 332 | 20240314 | 144500 | 85918086750 | 5470 | 5460 | 5480 | 5440 | 35703 |
| 333 | 20240314 | 144400 | 85723245680 | 5460 | 5500 | 5500 | 5450 | 56695 |
| 334 | 20240314 | 144300 | 85412989330 | 5500 | 5490 | 5510 | 5480 | 80865 |
| 335 | 20240314 | 144200 | 84968998300 | 5480 | 5540 | 5550 | 5480 | 100960 |
| 336 | 20240314 | 144100 | 84412896010 | 5540 | 5550 | 5570 | 5530 | 56359 |
| 337 | 20240314 | 144000 | 84100187130 | 5550 | 5530 | 5550 | 5520 | 67429 |
| 338 | 20240314 | 143900 | 83726949390 | 5520 | 5560 | 5580 | 5520 | 69243 |
| 339 | 20240314 | 143800 | 83342932300 | 5560 | 5550 | 5590 | 5550 | 49654 |
| 340 | 20240314 | 143700 | 83066611610 | 5570 | 5670 | 5690 | 5520 | 255251 |
| 341 | 20240314 | 143600 | 81640053430 | 5670 | 5680 | 5700 | 5670 | 8183 |
| 342 | 20240314 | 143500 | 81593541220 | 5690 | 5680 | 5700 | 5680 | 8433 |
| 343 | 20240314 | 143400 | 81545575710 | 5680 | 5670 | 5690 | 5660 | 12017 |
| 344 | 20240314 | 143300 | 81477316500 | 5690 | 5680 | 5700 | 5660 | 12148 |
| 345 | 20240314 | 143200 | 81408360160 | 5690 | 5680 | 5690 | 5660 | 20404 |
| 346 | 20240314 | 143100 | 81292511230 | 5680 | 5670 | 5700 | 5670 | 9230 |
| 347 | 20240314 | 143000 | 81240053120 | 5680 | 5670 | 5700 | 5670 | 13220 |
| 348 | 20240314 | 142900 | 81164928010 | 5680 | 5700 | 5710 | 5670 | 23646 |
| 349 | 20240314 | 142800 | 81030329220 | 5700 | 5690 | 5710 | 5680 | 11882 |
| 350 | 20240314 | 142700 | 80962649110 | 5690 | 5670 | 5710 | 5670 | 12814 |
| 351 | 20240314 | 142600 | 80889756590 | 5690 | 5680 | 5700 | 5670 | 25380 |
| 352 | 20240314 | 142500 | 80745575390 | 5680 | 5700 | 5700 | 5670 | 14357 |
| 353 | 20240314 | 142400 | 80663939400 | 5690 | 5700 | 5720 | 5690 | 17737 |
| 354 | 20240314 | 142300 | 80562876610 | 5710 | 5720 | 5720 | 5700 | 15412 |
| 355 | 20240314 | 142200 | 80474884240 | 5720 | 5710 | 5720 | 5700 | 18371 |
| 356 | 20240314 | 142100 | 80369974100 | 5700 | 5720 | 5730 | 5700 | 13180 |
| 357 | 20240314 | 142000 | 80294655050 | 5720 | 5680 | 5730 | 5670 | 39048 |
| 358 | 20240314 | 141900 | 80071946970 | 5670 | 5650 | 5690 | 5650 | 13406 |
| 359 | 20240314 | 141800 | 79995862440 | 5670 | 5660 | 5680 | 5650 | 15839 |
| 360 | 20240314 | 141700 | 79906277560 | 5660 | 5680 | 5700 | 5650 | 22237 |
| 361 | 20240314 | 141600 | 79780243110 | 5680 | 5690 | 5710 | 5670 | 22188 |
| 362 | 20240314 | 141500 | 79653949740 | 5690 | 5680 | 5700 | 5660 | 19417 |
| 363 | 20240314 | 141400 | 79543565900 | 5680 | 5710 | 5720 | 5660 | 37901 |
| 364 | 20240314 | 141300 | 79327881310 | 5710 | 5720 | 5750 | 5700 | 30611 |
| 365 | 20240314 | 141200 | 79152610750 | 5730 | 5750 | 5770 | 5720 | 40405 |
| 366 | 20240314 | 141100 | 78920263980 | 5750 | 5720 | 5760 | 5710 | 48502 |
| 367 | 20240314 | 141000 | 78642172780 | 5720 | 5690 | 5730 | 5680 | 36220 |
| 368 | 20240314 | 140900 | 78435353870 | 5690 | 5650 | 5710 | 5640 | 53113 |
| 369 | 20240314 | 140800 | 78133562530 | 5660 | 5650 | 5660 | 5630 | 25930 |
| 370 | 20240314 | 140700 | 77987359340 | 5650 | 5640 | 5660 | 5620 | 57747 |
| 371 | 20240314 | 140600 | 77661894880 | 5640 | 5660 | 5680 | 5630 | 58653 |
| 372 | 20240314 | 140500 | 77330547280 | 5660 | 5680 | 5690 | 5660 | 29257 |
| 373 | 20240314 | 140400 | 77164603210 | 5660 | 5690 | 5720 | 5650 | 94434 |
| 374 | 20240314 | 140300 | 76628336720 | 5690 | 5750 | 5750 | 5680 | 65640 |
| 375 | 20240314 | 140200 | 76253824490 | 5750 | 5760 | 5770 | 5730 | 26697 |
| 376 | 20240314 | 140100 | 76100274580 | 5750 | 5770 | 5770 | 5750 | 15700 |
| 377 | 20240314 | 140000 | 76009816250 | 5770 | 5770 | 5780 | 5730 | 34247 |
| 378 | 20240314 | 135900 | 75812742760 | 5770 | 5780 | 5790 | 5760 | 27428 |
| 379 | 20240314 | 135800 | 75654246910 | 5770 | 5770 | 5790 | 5750 | 39252 |
| 380 | 20240314 | 135700 | 75427555250 | 5770 | 5750 | 5780 | 5740 | 23636 |
| 381 | 20240314 | 135600 | 75291374160 | 5740 | 5760 | 5780 | 5700 | 72740 |
| 382 | 20240314 | 135500 | 74874571790 | 5760 | 5790 | 5810 | 5760 | 47307 |
| 383 | 20240314 | 135400 | 74600977040 | 5800 | 5780 | 5800 | 5780 | 34071 |
| 384 | 20240314 | 135300 | 74403462460 | 5790 | 5770 | 5800 | 5760 | 72436 |
| 385 | 20240314 | 135200 | 73984514650 | 5760 | 5780 | 5780 | 5750 | 53193 |
| 386 | 20240314 | 135100 | 73678003900 | 5770 | 5720 | 5780 | 5720 | 76208 |
| 387 | 20240314 | 135000 | 73239412440 | 5720 | 5720 | 5740 | 5700 | 35401 |
| 388 | 20240314 | 134900 | 73036947980 | 5730 | 5740 | 5750 | 5720 | 53248 |
| 389 | 20240314 | 134800 | 72731562860 | 5740 | 5720 | 5740 | 5700 | 38947 |
| 390 | 20240314 | 134700 | 72508665970 | 5730 | 5710 | 5730 | 5700 | 28267 |
| 391 | 20240314 | 134600 | 72347020750 | 5710 | 5670 | 5730 | 5660 | 48928 |
| 392 | 20240314 | 134500 | 72067933940 | 5680 | 5710 | 5710 | 5660 | 55489 |
| 393 | 20240314 | 134400 | 71752405360 | 5710 | 5720 | 5730 | 5700 | 24844 |
| 394 | 20240314 | 134300 | 71610493290 | 5700 | 5720 | 5730 | 5690 | 38010 |
| 395 | 20240314 | 134200 | 71393331190 | 5720 | 5680 | 5720 | 5680 | 21273 |
| 396 | 20240314 | 134100 | 71272014560 | 5700 | 5690 | 5700 | 5680 | 22987 |
| 397 | 20240314 | 134000 | 71141312880 | 5680 | 5680 | 5700 | 5670 | 22807 |
| 398 | 20240314 | 133900 | 71011742460 | 5680 | 5700 | 5700 | 5670 | 34583 |
| 399 | 20240314 | 133800 | 70815163900 | 5700 | 5690 | 5700 | 5680 | 15246 |
| 400 | 20240314 | 133700 | 70728439770 | 5690 | 5700 | 5720 | 5680 | 37995 |
| 401 | 20240314 | 133600 | 70511808120 | 5700 | 5650 | 5700 | 5640 | 34473 |
| 402 | 20240314 | 133500 | 70316335210 | 5650 | 5720 | 5730 | 5650 | 83001 |
| 403 | 20240314 | 133400 | 69845175730 | 5730 | 5730 | 5740 | 5720 | 19912 |
| 404 | 20240314 | 133300 | 69731072150 | 5720 | 5730 | 5740 | 5710 | 31455 |
| 405 | 20240314 | 133200 | 69550929100 | 5730 | 5730 | 5730 | 5710 | 28664 |
| 406 | 20240314 | 133100 | 69386882510 | 5710 | 5710 | 5730 | 5690 | 50787 |
| 407 | 20240314 | 133000 | 69096870190 | 5710 | 5630 | 5720 | 5630 | 105526 |
| 408 | 20240314 | 132900 | 68497388070 | 5640 | 5740 | 5740 | 5620 | 135352 |
| 409 | 20240314 | 132800 | 67729995200 | 5720 | 5740 | 5750 | 5710 | 35431 |
| 410 | 20240314 | 132700 | 67527050210 | 5730 | 5740 | 5740 | 5710 | 59203 |
| 411 | 20240314 | 132600 | 67188117610 | 5740 | 5780 | 5780 | 5710 | 100945 |
| 412 | 20240314 | 132500 | 66608569730 | 5790 | 5800 | 5810 | 5760 | 43436 |
| 413 | 20240314 | 132400 | 66357057130 | 5800 | 5770 | 5810 | 5750 | 42258 |
| 414 | 20240314 | 132300 | 66112684600 | 5760 | 5860 | 5860 | 5720 | 160531 |
| 415 | 20240314 | 132200 | 65186790300 | 5850 | 5850 | 5870 | 5830 | 28641 |
| 416 | 20240314 | 132100 | 65019266190 | 5840 | 5840 | 5860 | 5840 | 20615 |
| 417 | 20240314 | 132000 | 64898611090 | 5850 | 5860 | 5860 | 5830 | 25841 |
| 418 | 20240314 | 131900 | 64747551320 | 5840 | 5840 | 5870 | 5830 | 25674 |
| 419 | 20240314 | 131800 | 64597234980 | 5830 | 5860 | 5880 | 5810 | 41492 |
| 420 | 20240314 | 131700 | 64354810190 | 5860 | 5800 | 5890 | 5790 | 84574 |
| 421 | 20240314 | 131600 | 63862050310 | 5810 | 5820 | 5820 | 5800 | 45421 |
| 422 | 20240314 | 131500 | 63598249880 | 5810 | 5850 | 5850 | 5760 | 147800 |
| 423 | 20240314 | 131400 | 62740206630 | 5840 | 5840 | 5860 | 5820 | 64543 |
| 424 | 20240314 | 131300 | 62363060770 | 5850 | 5910 | 5920 | 5830 | 106624 |
| 425 | 20240314 | 131200 | 61738232570 | 5920 | 5920 | 5940 | 5890 | 38826 |
| 426 | 20240314 | 131100 | 61508678080 | 5920 | 5890 | 5920 | 5880 | 27302 |
| 427 | 20240314 | 131000 | 61347474970 | 5890 | 5920 | 5930 | 5880 | 32128 |
| 428 | 20240314 | 130900 | 61157602120 | 5930 | 5950 | 5950 | 5900 | 42821 |
| 429 | 20240314 | 130800 | 60903909960 | 5920 | 5900 | 5950 | 5850 | 160641 |
| 430 | 20240314 | 130700 | 59958252330 | 5910 | 5920 | 5950 | 5900 | 55095 |
| 431 | 20240314 | 130600 | 59631920430 | 5920 | 5960 | 5960 | 5890 | 107336 |
| 432 | 20240314 | 130500 | 58996503240 | 5940 | 5970 | 5980 | 5920 | 87225 |
| 433 | 20240314 | 130400 | 58477528170 | 5970 | 5990 | 6000 | 5940 | 191382 |
| 434 | 20240314 | 130300 | 57333112370 | 5990 | 5930 | 5990 | 5920 | 107147 |
| 435 | 20240314 | 130200 | 56694361510 | 5920 | 5950 | 5950 | 5910 | 51255 |
| 436 | 20240314 | 130100 | 56390315990 | 5950 | 5960 | 5970 | 5930 | 81350 |
| 437 | 20240314 | 130000 | 55906683840 | 5950 | 5970 | 5970 | 5870 | 180379 |
| 438 | 20240314 | 125900 | 54838440110 | 5960 | 5940 | 5980 | 5930 | 202696 |
| 439 | 20240314 | 125800 | 53630176340 | 5930 | 5890 | 5950 | 5870 | 82968 |
| 440 | 20240314 | 125700 | 53139041840 | 5880 | 5860 | 5890 | 5850 | 36513 |
| 441 | 20240314 | 125600 | 52924837780 | 5850 | 5880 | 5890 | 5850 | 31899 |
| 442 | 20240314 | 125500 | 52737673970 | 5890 | 5880 | 5900 | 5860 | 34670 |
| 443 | 20240314 | 125400 | 52533732540 | 5870 | 5880 | 5890 | 5860 | 34019 |
| 444 | 20240314 | 125300 | 52333717920 | 5880 | 5900 | 5900 | 5840 | 58358 |
| 445 | 20240314 | 125200 | 51991296550 | 5890 | 5870 | 5910 | 5870 | 45027 |
| 446 | 20240314 | 125100 | 51725909590 | 5880 | 5890 | 5890 | 5840 | 40550 |
| 447 | 20240314 | 125000 | 51487860400 | 5890 | 5900 | 5910 | 5830 | 93605 |
| 448 | 20240314 | 124900 | 50939142350 | 5890 | 5940 | 5940 | 5850 | 64750 |
| 449 | 20240314 | 124800 | 50557160460 | 5930 | 5910 | 5940 | 5880 | 58814 |
| 450 | 20240314 | 124700 | 50209441190 | 5910 | 5900 | 5920 | 5890 | 86241 |
| 451 | 20240314 | 124600 | 49700239840 | 5900 | 5840 | 5930 | 5810 | 189086 |
| 452 | 20240314 | 124500 | 48585029050 | 5820 | 5850 | 5880 | 5780 | 153248 |
| 453 | 20240314 | 124400 | 47689141490 | 5840 | 5820 | 5860 | 5810 | 137592 |
| 454 | 20240314 | 124300 | 46885893340 | 5810 | 5810 | 5820 | 5790 | 96835 |
| 455 | 20240314 | 124200 | 46323703650 | 5800 | 5740 | 5810 | 5730 | 120520 |
| 456 | 20240314 | 124100 | 45628493430 | 5740 | 5710 | 5740 | 5670 | 94300 |
| 457 | 20240314 | 124000 | 45090637330 | 5700 | 5710 | 5760 | 5660 | 200634 |
| 458 | 20240314 | 123900 | 43945904580 | 5710 | 5830 | 5840 | 5710 | 163112 |
| 459 | 20240314 | 123800 | 43003382850 | 5820 | 5780 | 5840 | 5760 | 101195 |
| 460 | 20240314 | 123700 | 42416891480 | 5770 | 5840 | 5890 | 5720 | 244363 |
| 461 | 20240314 | 123600 | 41001621620 | 5850 | 5900 | 5900 | 5840 | 111663 |
| 462 | 20240314 | 123500 | 40346345330 | 5900 | 5910 | 5910 | 5830 | 144471 |
| 463 | 20240314 | 123400 | 39497922580 | 5910 | 5980 | 5990 | 5860 | 199490 |
| 464 | 20240314 | 123300 | 38316841330 | 5980 | 5960 | 5990 | 5930 | 120749 |
| 465 | 20240314 | 123200 | 37596757740 | 5960 | 6000 | 6020 | 5920 | 165406 |
| 466 | 20240314 | 123100 | 36607278050 | 5990 | 5980 | 6010 | 5930 | 129192 |
| 467 | 20240314 | 123000 | 35834658840 | 5990 | 5930 | 6010 | 5920 | 133900 |
| 468 | 20240314 | 122900 | 35033707260 | 5920 | 5990 | 6030 | 5910 | 385660 |
| 469 | 20240314 | 122800 | 32723865320 | 5990 | 5960 | 5990 | 5940 | 254963 |
| 470 | 20240314 | 122700 | 31202155760 | 5960 | 5930 | 5960 | 5910 | 158614 |
| 471 | 20240314 | 122600 | 30259245180 | 5930 | 5920 | 5930 | 5880 | 86438 |
| 472 | 20240314 | 122500 | 29748079950 | 5920 | 5900 | 5930 | 5860 | 66838 |
| 473 | 20240314 | 122400 | 29353446610 | 5870 | 5920 | 5930 | 5860 | 102494 |
| 474 | 20240314 | 122300 | 28750273120 | 5910 | 5900 | 5930 | 5880 | 104650 |
| 475 | 20240314 | 122200 | 28131394530 | 5890 | 5910 | 5910 | 5870 | 69996 |
| 476 | 20240314 | 122100 | 27719029030 | 5900 | 5870 | 5920 | 5870 | 79322 |
| 477 | 20240314 | 122000 | 27250792910 | 5870 | 5910 | 5940 | 5870 | 203997 |
| 478 | 20240314 | 121900 | 26044919340 | 5920 | 5860 | 5930 | 5840 | 217279 |
| 479 | 20240314 | 121800 | 24763689840 | 5870 | 5880 | 5890 | 5830 | 158228 |
| 480 | 20240314 | 121700 | 23835997440 | 5890 | 5840 | 5900 | 5840 | 168957 |
| 481 | 20240314 | 121600 | 22844070470 | 5850 | 5810 | 5860 | 5790 | 110674 |
| 482 | 20240314 | 121500 | 22198889870 | 5820 | 5710 | 5840 | 5670 | 109726 |
| 483 | 20240314 | 121400 | 21567125280 | 5710 | 5790 | 5820 | 5640 | 148754 |
| 484 | 20240314 | 121300 | 20713727830 | 5790 | 5870 | 5870 | 5770 | 120703 |
| 485 | 20240314 | 121200 | 20010796240 | 5860 | 5870 | 5890 | 5830 | 146148 |
| 486 | 20240314 | 121100 | 19154684360 | 5860 | 5810 | 5870 | 5800 | 146435 |
| 487 | 20240314 | 121000 | 18300549340 | 5810 | 5830 | 5850 | 5770 | 198486 |
| 488 | 20240314 | 120900 | 17147554780 | 5820 | 5770 | 5850 | 5770 | 192976 |
| 489 | 20240314 | 120800 | 16030102410 | 5760 | 5760 | 5760 | 5760 | 0 |
| 490 | 20240314 | 120700 | 16030102410 | 5760 | 5690 | 5760 | 5680 | 145209 |
| 491 | 20240314 | 120600 | 15197320250 | 5690 | 5680 | 5700 | 5680 | 19848 |
| 492 | 20240314 | 120500 | 15084344230 | 5690 | 5670 | 5690 | 5660 | 14014 |
| 493 | 20240314 | 120400 | 15004908140 | 5670 | 5680 | 5700 | 5660 | 29026 |
| 494 | 20240314 | 120300 | 14839920730 | 5680 | 5670 | 5680 | 5660 | 13655 |
| 495 | 20240314 | 120200 | 14762390930 | 5670 | 5670 | 5690 | 5660 | 34674 |
| 496 | 20240314 | 120100 | 14565783640 | 5680 | 5660 | 5680 | 5660 | 23941 |
| 497 | 20240314 | 120000 | 14430013940 | 5650 | 5640 | 5650 | 5630 | 7094 |
| 498 | 20240314 | 115900 | 14389989720 | 5640 | 5630 | 5640 | 5630 | 3147 |
| 499 | 20240314 | 115800 | 14372244960 | 5640 | 5630 | 5640 | 5620 | 6686 |
| 500 | 20240314 | 115700 | 14334610280 | 5630 | 5610 | 5630 | 5590 | 14286 |
| 501 | 20240314 | 115600 | 14254478530 | 5610 | 5610 | 5610 | 5600 | 5311 |
| 502 | 20240314 | 115500 | 14224728330 | 5610 | 5610 | 5620 | 5600 | 6539 |
| 503 | 20240314 | 115400 | 14188057050 | 5600 | 5620 | 5630 | 5600 | 22160 |
| 504 | 20240314 | 115300 | 14063671300 | 5620 | 5620 | 5640 | 5610 | 10965 |
| 505 | 20240314 | 115200 | 14002054760 | 5630 | 5640 | 5650 | 5610 | 15149 |
| 506 | 20240314 | 115100 | 13916813400 | 5660 | 5650 | 5680 | 5630 | 28262 |
| 507 | 20240314 | 115000 | 13757071290 | 5660 | 5650 | 5680 | 5640 | 29240 |
| 508 | 20240314 | 114900 | 13591597880 | 5660 | 5670 | 5680 | 5650 | 25962 |
| 509 | 20240314 | 114800 | 13444526010 | 5670 | 5640 | 5670 | 5630 | 16801 |
| 510 | 20240314 | 114700 | 13349524660 | 5640 | 5630 | 5650 | 5630 | 5223 |
| 511 | 20240314 | 114600 | 13320070290 | 5640 | 5650 | 5650 | 5600 | 16345 |
| 512 | 20240314 | 114500 | 13228251870 | 5650 | 5630 | 5650 | 5630 | 7120 |
| 513 | 20240314 | 114400 | 13188082270 | 5630 | 5630 | 5640 | 5620 | 5865 |
| 514 | 20240314 | 114300 | 13155037050 | 5630 | 5640 | 5650 | 5630 | 4692 |
| 515 | 20240314 | 114200 | 13128598610 | 5620 | 5620 | 5630 | 5600 | 4416 |
| 516 | 20240314 | 114100 | 13103805540 | 5620 | 5620 | 5640 | 5600 | 13371 |
| 517 | 20240314 | 114000 | 13028808710 | 5620 | 5630 | 5650 | 5620 | 4989 |
| 518 | 20240314 | 113900 | 13000690100 | 5650 | 5650 | 5650 | 5610 | 11168 |
| 519 | 20240314 | 113800 | 12937844780 | 5650 | 5660 | 5660 | 5640 | 7458 |
| 520 | 20240314 | 113700 | 12895724000 | 5650 | 5650 | 5660 | 5650 | 10522 |
| 521 | 20240314 | 113600 | 12836201300 | 5650 | 5660 | 5670 | 5650 | 9341 |
| 522 | 20240314 | 113500 | 12783358330 | 5660 | 5650 | 5660 | 5640 | 8220 |
| 523 | 20240314 | 113400 | 12736899310 | 5640 | 5630 | 5660 | 5630 | 12671 |
| 524 | 20240314 | 113300 | 12665351050 | 5630 | 5630 | 5640 | 5620 | 12968 |
| 525 | 20240314 | 113200 | 12592335890 | 5630 | 5630 | 5640 | 5630 | 5636 |
| 526 | 20240314 | 113100 | 12560587390 | 5640 | 5620 | 5640 | 5620 | 3025 |
| 527 | 20240314 | 113000 | 12543552400 | 5620 | 5610 | 5640 | 5600 | 7604 |
| 528 | 20240314 | 112900 | 12500832560 | 5610 | 5630 | 5640 | 5600 | 9158 |
| 529 | 20240314 | 112800 | 12449318370 | 5630 | 5600 | 5650 | 5570 | 32625 |
| 530 | 20240314 | 112700 | 12266435150 | 5610 | 5650 | 5650 | 5610 | 37547 |
| 531 | 20240314 | 112600 | 12054980150 | 5650 | 5640 | 5670 | 5620 | 27265 |
| 532 | 20240314 | 112500 | 11901029730 | 5630 | 5640 | 5650 | 5610 | 10062 |
| 533 | 20240314 | 112400 | 11844338760 | 5650 | 5620 | 5650 | 5620 | 7325 |
| 534 | 20240314 | 112300 | 11803124530 | 5620 | 5610 | 5630 | 5610 | 4394 |
| 535 | 20240314 | 112200 | 11778423550 | 5610 | 5630 | 5650 | 5610 | 14230 |
| 536 | 20240314 | 112100 | 11698440760 | 5630 | 5660 | 5670 | 5630 | 15813 |
| 537 | 20240314 | 112000 | 11609055560 | 5660 | 5650 | 5670 | 5640 | 22264 |
| 538 | 20240314 | 111900 | 11483171050 | 5650 | 5630 | 5660 | 5620 | 17116 |
| 539 | 20240314 | 111800 | 11386631660 | 5630 | 5610 | 5640 | 5610 | 9412 |
| 540 | 20240314 | 111700 | 11333637350 | 5620 | 5620 | 5630 | 5620 | 6296 |
| 541 | 20240314 | 111600 | 11298246710 | 5630 | 5630 | 5630 | 5610 | 8082 |
| 542 | 20240314 | 111500 | 11252809000 | 5630 | 5630 | 5640 | 5620 | 9752 |
| 543 | 20240314 | 111400 | 11197921670 | 5640 | 5650 | 5660 | 5620 | 20194 |
| 544 | 20240314 | 111300 | 11084124980 | 5660 | 5620 | 5670 | 5620 | 34834 |
| 545 | 20240314 | 111200 | 10887351940 | 5620 | 5600 | 5630 | 5590 | 12094 |
| 546 | 20240314 | 111100 | 10819564470 | 5600 | 5600 | 5610 | 5580 | 30735 |
| 547 | 20240314 | 111000 | 10647756920 | 5600 | 5630 | 5630 | 5590 | 42509 |
| 548 | 20240314 | 110900 | 10409255330 | 5630 | 5670 | 5680 | 5600 | 53718 |
| 549 | 20240314 | 110800 | 10105786600 | 5670 | 5650 | 5690 | 5640 | 81183 |
| 550 | 20240314 | 110700 | 9645613640 | 5670 | 5620 | 5670 | 5580 | 73834 |
| 551 | 20240314 | 110600 | 9230493850 | 5630 | 5590 | 5630 | 5580 | 86915 |
| 552 | 20240314 | 110500 | 8742927820 | 5590 | 5530 | 5590 | 5530 | 47556 |
| 553 | 20240314 | 110400 | 8478455090 | 5530 | 5530 | 5540 | 5520 | 14462 |
| 554 | 20240314 | 110300 | 8398478290 | 5530 | 5520 | 5540 | 5520 | 6028 |
| 555 | 20240314 | 110200 | 8365139150 | 5530 | 5540 | 5540 | 5510 | 8763 |
| 556 | 20240314 | 110100 | 8316696850 | 5540 | 5510 | 5560 | 5510 | 42242 |
| 557 | 20240314 | 110000 | 8082570690 | 5510 | 5470 | 5520 | 5460 | 15625 |
| 558 | 20240314 | 105900 | 7996781070 | 5470 | 5460 | 5480 | 5460 | 7681 |
| 559 | 20240314 | 105800 | 7954795350 | 5470 | 5460 | 5490 | 5450 | 3794 |
| 560 | 20240314 | 105700 | 7934074230 | 5490 | 5490 | 5500 | 5450 | 12815 |
| 561 | 20240314 | 105600 | 7863921570 | 5490 | 5510 | 5530 | 5490 | 23829 |
| 562 | 20240314 | 105500 | 7732593470 | 5510 | 5470 | 5520 | 5470 | 24088 |
| 563 | 20240314 | 105400 | 7600181260 | 5470 | 5550 | 5560 | 5410 | 68388 |
| 564 | 20240314 | 105300 | 7225091090 | 5550 | 5540 | 5570 | 5490 | 45305 |
| 565 | 20240314 | 105200 | 6974951850 | 5540 | 5590 | 5610 | 5540 | 119137 |
| 566 | 20240314 | 105100 | 6310222340 | 5590 | 5530 | 5600 | 5520 | 103679 |
| 567 | 20240314 | 105000 | 5732179440 | 5530 | 5500 | 5530 | 5490 | 22027 |
| 568 | 20240314 | 104900 | 5610673790 | 5500 | 5500 | 5510 | 5500 | 5224 |
| 569 | 20240314 | 104800 | 5581917440 | 5510 | 5530 | 5530 | 5490 | 24838 |
| 570 | 20240314 | 104700 | 5445008590 | 5520 | 5510 | 5530 | 5490 | 45349 |
| 571 | 20240314 | 104600 | 5195039960 | 5510 | 5460 | 5510 | 5460 | 41864 |
| 572 | 20240314 | 104500 | 4965112920 | 5460 | 5470 | 5470 | 5440 | 8975 |
| 573 | 20240314 | 104400 | 4916212340 | 5460 | 5440 | 5460 | 5430 | 5357 |
| 574 | 20240314 | 104300 | 4887017240 | 5440 | 5450 | 5450 | 5430 | 2347 |
| 575 | 20240314 | 104200 | 4874249800 | 5440 | 5430 | 5450 | 5420 | 4262 |
| 576 | 20240314 | 104100 | 4851060120 | 5440 | 5450 | 5460 | 5430 | 8142 |
| 577 | 20240314 | 104000 | 4806758660 | 5450 | 5420 | 5490 | 5420 | 47640 |
| 578 | 20240314 | 103900 | 4546589000 | 5420 | 5410 | 5440 | 5410 | 17009 |
| 579 | 20240314 | 103800 | 4454265600 | 5420 | 5400 | 5420 | 5390 | 7345 |
| 580 | 20240314 | 103700 | 4414578830 | 5400 | 5420 | 5420 | 5380 | 5842 |
| 581 | 20240314 | 103600 | 4383059260 | 5410 | 5400 | 5420 | 5400 | 4587 |
| 582 | 20240314 | 103500 | 4358241950 | 5410 | 5370 | 5410 | 5370 | 3644 |
| 583 | 20240314 | 103400 | 4338586610 | 5360 | 5400 | 5400 | 5350 | 8370 |
| 584 | 20240314 | 103300 | 4293684920 | 5400 | 5380 | 5400 | 5370 | 7486 |
| 585 | 20240314 | 103200 | 4253405780 | 5380 | 5400 | 5400 | 5360 | 10182 |
| 586 | 20240314 | 103100 | 4198673750 | 5410 | 5410 | 5410 | 5380 | 14026 |
| 587 | 20240314 | 103000 | 4122970440 | 5400 | 5410 | 5420 | 5400 | 7767 |
| 588 | 20240314 | 102900 | 4080936280 | 5410 | 5420 | 5420 | 5410 | 5344 |
| 589 | 20240314 | 102800 | 4052023420 | 5420 | 5420 | 5420 | 5410 | 13886 |
| 590 | 20240314 | 102700 | 3976873150 | 5410 | 5390 | 5420 | 5390 | 5765 |
| 591 | 20240314 | 102600 | 3945715010 | 5390 | 5410 | 5410 | 5380 | 5252 |
| 592 | 20240314 | 102500 | 3917408500 | 5410 | 5430 | 5430 | 5410 | 6458 |
| 593 | 20240314 | 102400 | 3882439580 | 5430 | 5410 | 5430 | 5410 | 9475 |
| 594 | 20240314 | 102300 | 3831051460 | 5430 | 5400 | 5430 | 5400 | 17900 |
| 595 | 20240314 | 102200 | 3734047000 | 5410 | 5380 | 5410 | 5370 | 10501 |
| 596 | 20240314 | 102100 | 3677406810 | 5380 | 5390 | 5390 | 5370 | 12279 |
| 597 | 20240314 | 102000 | 3611346600 | 5390 | 5390 | 5400 | 5380 | 4426 |
| 598 | 20240314 | 101900 | 3587473580 | 5390 | 5380 | 5400 | 5380 | 8763 |
| 599 | 20240314 | 101800 | 3540232540 | 5390 | 5360 | 5390 | 5360 | 10191 |
| 600 | 20240314 | 101700 | 3485406930 | 5370 | 5350 | 5370 | 5350 | 7897 |
| 601 | 20240314 | 101600 | 3443128760 | 5350 | 5360 | 5370 | 5340 | 4654 |
| 602 | 20240314 | 101500 | 3418232610 | 5360 | 5350 | 5370 | 5350 | 2236 |
| 603 | 20240314 | 101400 | 3406246410 | 5370 | 5350 | 5370 | 5350 | 2594 |
| 604 | 20240314 | 101300 | 3392355890 | 5350 | 5370 | 5370 | 5340 | 18052 |
| 605 | 20240314 | 101200 | 3295731660 | 5370 | 5380 | 5380 | 5360 | 7786 |
| 606 | 20240314 | 101100 | 3253911450 | 5380 | 5370 | 5380 | 5350 | 7868 |
| 607 | 20240314 | 101000 | 3211698240 | 5370 | 5370 | 5370 | 5340 | 7155 |
| 608 | 20240314 | 100900 | 3173399660 | 5360 | 5360 | 5370 | 5350 | 4200 |
| 609 | 20240314 | 100800 | 3150879580 | 5370 | 5390 | 5410 | 5360 | 12999 |
| 610 | 20240314 | 100700 | 3080956760 | 5390 | 5360 | 5420 | 5360 | 47449 |
| 611 | 20240314 | 100600 | 2825053350 | 5370 | 5310 | 5370 | 5310 | 15611 |
| 612 | 20240314 | 100500 | 2741668960 | 5310 | 5310 | 5320 | 5300 | 16473 |
| 613 | 20240314 | 100400 | 2654191150 | 5310 | 5330 | 5330 | 5310 | 10419 |
| 614 | 20240314 | 100300 | 2598760680 | 5330 | 5330 | 5340 | 5320 | 2069 |
| 615 | 20240314 | 100200 | 2587731060 | 5330 | 5330 | 5340 | 5320 | 9730 |
| 616 | 20240314 | 100100 | 2535844320 | 5330 | 5350 | 5360 | 5330 | 4443 |
| 617 | 20240314 | 100000 | 2512112320 | 5360 | 5330 | 5360 | 5320 | 11689 |
| 618 | 20240314 | 095900 | 2449696660 | 5330 | 5350 | 5360 | 5330 | 9215 |
| 619 | 20240314 | 095800 | 2400459870 | 5340 | 5330 | 5360 | 5330 | 18908 |
| 620 | 20240314 | 095700 | 2299425090 | 5330 | 5330 | 5350 | 5330 | 5767 |
| 621 | 20240314 | 095600 | 2268643260 | 5330 | 5330 | 5350 | 5320 | 20039 |
| 622 | 20240314 | 095500 | 2161720960 | 5330 | 5320 | 5380 | 5320 | 61468 |
| 623 | 20240314 | 095400 | 1832978490 | 5320 | 5290 | 5360 | 5270 | 43484 |
| 624 | 20240314 | 095300 | 1601293940 | 5290 | 5270 | 5290 | 5270 | 13554 |
| 625 | 20240314 | 095200 | 1529822140 | 5260 | 5240 | 5280 | 5240 | 12659 |
| 626 | 20240314 | 095100 | 1463183150 | 5250 | 5250 | 5250 | 5230 | 12277 |
| 627 | 20240314 | 095000 | 1398844440 | 5250 | 5220 | 5250 | 5210 | 14757 |
| 628 | 20240314 | 094900 | 1321599330 | 5220 | 5210 | 5220 | 5210 | 5370 |
| 629 | 20240314 | 094800 | 1293606480 | 5200 | 5190 | 5210 | 5180 | 6750 |
| 630 | 20240314 | 094700 | 1258532910 | 5190 | 5190 | 5200 | 5190 | 3404 |
| 631 | 20240314 | 094600 | 1240865110 | 5190 | 5180 | 5190 | 5160 | 8267 |
| 632 | 20240314 | 094500 | 1198011940 | 5180 | 5150 | 5180 | 5130 | 5421 |
| 633 | 20240314 | 094400 | 1170029010 | 5130 | 5150 | 5150 | 5130 | 491 |
| 634 | 20240314 | 094300 | 1167501060 | 5130 | 5150 | 5150 | 5130 | 804 |
| 635 | 20240314 | 094200 | 1163364310 | 5150 | 5130 | 5150 | 5120 | 4114 |
| 636 | 20240314 | 094100 | 1142231870 | 5120 | 5120 | 5120 | 5120 | 980 |
| 637 | 20240314 | 094000 | 1137214270 | 5130 | 5120 | 5130 | 5120 | 1263 |
| 638 | 20240314 | 093900 | 1130745760 | 5120 | 5130 | 5130 | 5110 | 241 |
| 639 | 20240314 | 093800 | 1129513210 | 5120 | 5110 | 5130 | 5110 | 2532 |
| 640 | 20240314 | 093700 | 1116547220 | 5110 | 5120 | 5120 | 5110 | 1408 |
| 641 | 20240314 | 093600 | 1109348020 | 5120 | 5110 | 5120 | 5100 | 1386 |
| 642 | 20240314 | 093500 | 1102268080 | 5110 | 5100 | 5110 | 5090 | 1002 |
| 643 | 20240314 | 093400 | 1097165480 | 5100 | 5110 | 5110 | 5090 | 125 |
| 644 | 20240314 | 093300 | 1096527150 | 5120 | 5100 | 5120 | 5100 | 1792 |
| 645 | 20240314 | 093200 | 1087378800 | 5100 | 5100 | 5100 | 5080 | 607 |
| 646 | 20240314 | 093100 | 1084283140 | 5090 | 5070 | 5100 | 5060 | 3331 |
| 647 | 20240314 | 093000 | 1067412500 | 5070 | 5070 | 5080 | 5060 | 7592 |
| 648 | 20240314 | 092900 | 1028979150 | 5070 | 5090 | 5090 | 5070 | 1996 |
| 649 | 20240314 | 092800 | 1018850270 | 5100 | 5110 | 5110 | 5090 | 1522 |
| 650 | 20240314 | 092700 | 1011089450 | 5100 | 5080 | 5120 | 5070 | 6287 |
| 651 | 20240314 | 092600 | 979015460 | 5080 | 5080 | 5080 | 5060 | 7305 |
| 652 | 20240314 | 092500 | 942014520 | 5080 | 5090 | 5090 | 5080 | 3176 |
| 653 | 20240314 | 092400 | 925878170 | 5090 | 5090 | 5090 | 5070 | 2832 |
| 654 | 20240314 | 092300 | 911508940 | 5080 | 5070 | 5080 | 5070 | 3408 |
| 655 | 20240314 | 092200 | 894226080 | 5070 | 5070 | 5080 | 5070 | 3983 |
| 656 | 20240314 | 092100 | 874029420 | 5080 | 5080 | 5080 | 5060 | 2931 |
| 657 | 20240314 | 092000 | 859149600 | 5080 | 5070 | 5080 | 5050 | 10815 |
| 658 | 20240314 | 091900 | 804451880 | 5080 | 5070 | 5100 | 5070 | 2464 |
| 659 | 20240314 | 091800 | 791938900 | 5060 | 5080 | 5080 | 5050 | 11083 |
| 660 | 20240314 | 091700 | 735859230 | 5060 | 5080 | 5100 | 5060 | 11191 |
| 661 | 20240314 | 091600 | 679077220 | 5080 | 5090 | 5090 | 5070 | 10113 |
| 662 | 20240314 | 091500 | 627705960 | 5090 | 5090 | 5100 | 5090 | 6507 |
| 663 | 20240314 | 091400 | 594585280 | 5090 | 5100 | 5110 | 5090 | 9643 |
| 664 | 20240314 | 091300 | 545436690 | 5110 | 5120 | 5120 | 5100 | 4352 |
| 665 | 20240314 | 091200 | 523217070 | 5110 | 5120 | 5120 | 5100 | 6548 |
| 666 | 20240314 | 091100 | 489715570 | 5120 | 5100 | 5120 | 5100 | 14311 |
| 667 | 20240314 | 091000 | 416501460 | 5110 | 5120 | 5120 | 5090 | 11125 |
| 668 | 20240314 | 090900 | 359695990 | 5120 | 5140 | 5140 | 5120 | 1802 |
| 669 | 20240314 | 090800 | 350452100 | 5160 | 5160 | 5160 | 5130 | 4104 |
| 670 | 20240314 | 090700 | 329362630 | 5160 | 5130 | 5160 | 5130 | 4202 |
| 671 | 20240314 | 090600 | 307754530 | 5130 | 5140 | 5150 | 5120 | 8304 |
| 672 | 20240314 | 090500 | 265105000 | 5130 | 5150 | 5150 | 5130 | 2540 |
| 673 | 20240314 | 090400 | 252049330 | 5150 | 5140 | 5160 | 5110 | 3680 |
| 674 | 20240314 | 090300 | 233148950 | 5160 | 5140 | 5180 | 5100 | 6742 |
| 675 | 20240314 | 090200 | 198599090 | 5140 | 5200 | 5200 | 5140 | 12350 |
| 676 | 20240314 | 090100 | 134639440 | 5200 | 5220 | 5220 | 5190 | 3103 |
| 677 | 20240314 | 090000 | 118533350 | 5190 | 5240 | 5240 | 5190 | 22635 |