34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 201500 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 68842 |
| 3 | 20240318 | 201400 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20240318 | 201300 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20240318 | 201200 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20240318 | 201100 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20240318 | 201000 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20240318 | 200900 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20240318 | 200800 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20240318 | 200700 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20240318 | 200600 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20240318 | 200500 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20240318 | 200400 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20240318 | 200300 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20240318 | 200200 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20240318 | 200100 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20240318 | 200000 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20240318 | 195900 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20240318 | 195800 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20240318 | 195700 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20240318 | 195600 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20240318 | 195500 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20240318 | 195400 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20240318 | 195300 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20240318 | 195200 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20240318 | 195100 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20240318 | 195000 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20240318 | 194900 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20240318 | 194800 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20240318 | 194700 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20240318 | 194600 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20240318 | 194500 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 68842 |
| 33 | 20240318 | 194400 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20240318 | 194300 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20240318 | 194200 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20240318 | 194100 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20240318 | 194000 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20240318 | 193900 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20240318 | 193800 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20240318 | 193700 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20240318 | 193600 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20240318 | 193500 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20240318 | 193400 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20240318 | 193300 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20240318 | 193200 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20240318 | 193100 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20240318 | 193000 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20240318 | 192900 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20240318 | 192800 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20240318 | 192700 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20240318 | 192600 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20240318 | 192500 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20240318 | 192400 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20240318 | 192300 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20240318 | 192200 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20240318 | 192100 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20240318 | 192000 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20240318 | 191900 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20240318 | 191800 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20240318 | 191700 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20240318 | 191600 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20240318 | 191500 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 68842 |
| 63 | 20240318 | 191400 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20240318 | 191300 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20240318 | 191200 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20240318 | 191100 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20240318 | 191000 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20240318 | 190900 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20240318 | 190800 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20240318 | 190700 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20240318 | 190600 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20240318 | 190500 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20240318 | 190400 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20240318 | 190300 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20240318 | 190200 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20240318 | 190100 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20240318 | 190000 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20240318 | 185900 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20240318 | 185800 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20240318 | 185700 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20240318 | 185600 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20240318 | 185500 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20240318 | 185400 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20240318 | 185300 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20240318 | 185200 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20240318 | 185100 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20240318 | 185000 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20240318 | 184900 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20240318 | 184800 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20240318 | 184700 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20240318 | 184600 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20240318 | 184500 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 68842 |
| 93 | 20240318 | 184400 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20240318 | 184300 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20240318 | 184200 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20240318 | 184100 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20240318 | 184000 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20240318 | 183900 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20240318 | 183800 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20240318 | 183700 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20240318 | 183600 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20240318 | 183500 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20240318 | 183400 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20240318 | 183300 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20240318 | 183200 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20240318 | 183100 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20240318 | 183000 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20240318 | 182900 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20240318 | 182800 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20240318 | 182700 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20240318 | 182600 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20240318 | 182500 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20240318 | 182400 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20240318 | 182300 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20240318 | 182200 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20240318 | 182100 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20240318 | 182000 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20240318 | 181900 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20240318 | 181800 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20240318 | 181700 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20240318 | 181600 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20240318 | 181500 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 68842 |
| 123 | 20240318 | 181400 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20240318 | 181300 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20240318 | 181200 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20240318 | 181100 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20240318 | 181000 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20240318 | 180900 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20240318 | 180800 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20240318 | 180700 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20240318 | 180600 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20240318 | 180500 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20240318 | 180400 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20240318 | 180300 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20240318 | 180200 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20240318 | 180100 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20240318 | 180000 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20240318 | 175900 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20240318 | 175800 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20240318 | 175700 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20240318 | 175600 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20240318 | 175500 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20240318 | 175400 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20240318 | 175300 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20240318 | 175200 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20240318 | 175100 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20240318 | 175000 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20240318 | 174900 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20240318 | 174800 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20240318 | 174700 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20240318 | 174600 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20240318 | 174500 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 68842 |
| 153 | 20240318 | 174400 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20240318 | 174300 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20240318 | 174200 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20240318 | 174100 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20240318 | 174000 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20240318 | 173900 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20240318 | 173800 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20240318 | 173700 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20240318 | 173600 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20240318 | 173500 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20240318 | 173400 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20240318 | 173300 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20240318 | 173200 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20240318 | 173100 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20240318 | 173000 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20240318 | 172900 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20240318 | 172800 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20240318 | 172700 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20240318 | 172600 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20240318 | 172500 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20240318 | 172400 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20240318 | 172300 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20240318 | 172200 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20240318 | 172100 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20240318 | 172000 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20240318 | 171900 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20240318 | 171800 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20240318 | 171700 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20240318 | 171600 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20240318 | 171500 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 68842 |
| 183 | 20240318 | 171400 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20240318 | 171300 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20240318 | 171200 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20240318 | 171100 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20240318 | 171000 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20240318 | 170900 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20240318 | 170800 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20240318 | 170700 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20240318 | 170600 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20240318 | 170500 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20240318 | 170400 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20240318 | 170300 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20240318 | 170200 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20240318 | 170100 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20240318 | 170000 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20240318 | 165900 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20240318 | 165800 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20240318 | 165700 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20240318 | 165600 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20240318 | 165500 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20240318 | 165400 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20240318 | 165300 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20240318 | 165200 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20240318 | 165100 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20240318 | 165000 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20240318 | 164900 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20240318 | 164800 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20240318 | 164700 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20240318 | 164600 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20240318 | 164500 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 68842 |
| 213 | 20240318 | 164400 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20240318 | 164300 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20240318 | 164200 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20240318 | 164100 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20240318 | 164000 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20240318 | 163900 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20240318 | 163800 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20240318 | 163700 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20240318 | 163600 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20240318 | 163500 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20240318 | 163400 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20240318 | 163300 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 225 | 20240318 | 163200 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 226 | 20240318 | 163100 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 227 | 20240318 | 163000 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 228 | 20240318 | 162900 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 229 | 20240318 | 162800 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 230 | 20240318 | 162700 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 231 | 20240318 | 162600 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 232 | 20240318 | 162500 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 233 | 20240318 | 162400 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 234 | 20240318 | 162300 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 235 | 20240318 | 162200 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 236 | 20240318 | 162100 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 237 | 20240318 | 162000 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 238 | 20240318 | 161900 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 239 | 20240318 | 161800 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 240 | 20240318 | 161700 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 241 | 20240318 | 161600 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 242 | 20240318 | 161500 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 68842 |
| 243 | 20240318 | 161400 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 244 | 20240318 | 161300 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 245 | 20240318 | 161200 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 246 | 20240318 | 161100 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 247 | 20240318 | 161000 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 248 | 20240318 | 160900 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 249 | 20240318 | 160800 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 250 | 20240318 | 160700 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 251 | 20240318 | 160600 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 252 | 20240318 | 160500 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 253 | 20240318 | 160400 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 254 | 20240318 | 160300 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 255 | 20240318 | 160200 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 256 | 20240318 | 160100 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 257 | 20240318 | 160000 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 258 | 20240318 | 155900 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 259 | 20240318 | 155800 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 260 | 20240318 | 155700 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 261 | 20240318 | 155600 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 262 | 20240318 | 155500 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 263 | 20240318 | 155400 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 264 | 20240318 | 155300 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 265 | 20240318 | 155200 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 266 | 20240318 | 155100 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 267 | 20240318 | 155000 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 268 | 20240318 | 154900 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 269 | 20240318 | 154800 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 270 | 20240318 | 154700 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 271 | 20240318 | 154600 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 272 | 20240318 | 154500 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 68842 |
| 273 | 20240318 | 154400 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 274 | 20240318 | 154300 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 275 | 20240318 | 154200 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 276 | 20240318 | 154100 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 277 | 20240318 | 154000 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 278 | 20240318 | 153900 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 279 | 20240318 | 153800 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 280 | 20240318 | 153700 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 281 | 20240318 | 153600 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 282 | 20240318 | 153500 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 283 | 20240318 | 153400 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 284 | 20240318 | 153300 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 285 | 20240318 | 153200 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 286 | 20240318 | 153100 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 287 | 20240318 | 153000 | 22254483920 | 5550 | 5550 | 5550 | 5550 | 68842 |
| 288 | 20240318 | 152900 | 21872410820 | 5550 | 5550 | 5550 | 5550 | 0 |
| 289 | 20240318 | 152800 | 21872410820 | 5550 | 5550 | 5550 | 5550 | 0 |
| 290 | 20240318 | 152700 | 21872410820 | 5550 | 5550 | 5550 | 5550 | 0 |
| 291 | 20240318 | 152600 | 21872410820 | 5550 | 5550 | 5550 | 5550 | 0 |
| 292 | 20240318 | 152500 | 21872410820 | 5550 | 5550 | 5550 | 5550 | 0 |
| 293 | 20240318 | 152400 | 21872410820 | 5550 | 5550 | 5550 | 5550 | 0 |
| 294 | 20240318 | 152300 | 21872410820 | 5550 | 5550 | 5550 | 5550 | 0 |
| 295 | 20240318 | 152200 | 21872410820 | 5550 | 5550 | 5550 | 5550 | 0 |
| 296 | 20240318 | 152100 | 21872410820 | 5550 | 5550 | 5550 | 5550 | 0 |
| 297 | 20240318 | 152000 | 21872410820 | 5550 | 5550 | 5550 | 5550 | 0 |
| 298 | 20240318 | 151900 | 21872410820 | 5550 | 5550 | 5560 | 5540 | 6963 |
| 299 | 20240318 | 151800 | 21833814460 | 5540 | 5560 | 5570 | 5540 | 7674 |
| 300 | 20240318 | 151700 | 21791202830 | 5570 | 5540 | 5570 | 5520 | 13850 |
| 301 | 20240318 | 151600 | 21714386710 | 5550 | 5540 | 5550 | 5520 | 24457 |
| 302 | 20240318 | 151500 | 21579178550 | 5540 | 5570 | 5570 | 5540 | 9158 |
| 303 | 20240318 | 151400 | 21528308440 | 5570 | 5570 | 5570 | 5560 | 4460 |
| 304 | 20240318 | 151300 | 21503475400 | 5560 | 5550 | 5570 | 5550 | 5491 |
| 305 | 20240318 | 151200 | 21472985610 | 5560 | 5550 | 5570 | 5540 | 3043 |
| 306 | 20240318 | 151100 | 21456089080 | 5530 | 5550 | 5560 | 5530 | 12505 |
| 307 | 20240318 | 151000 | 21386821280 | 5550 | 5560 | 5560 | 5540 | 14023 |
| 308 | 20240318 | 150900 | 21309058110 | 5560 | 5570 | 5570 | 5560 | 3666 |
| 309 | 20240318 | 150800 | 21288660680 | 5550 | 5570 | 5570 | 5550 | 14726 |
| 310 | 20240318 | 150700 | 21206847050 | 5570 | 5570 | 5570 | 5560 | 1151 |
| 311 | 20240318 | 150600 | 21200442390 | 5570 | 5580 | 5580 | 5550 | 5149 |
| 312 | 20240318 | 150500 | 21171820480 | 5560 | 5570 | 5580 | 5560 | 5124 |
| 313 | 20240318 | 150400 | 21143297080 | 5570 | 5580 | 5580 | 5560 | 3765 |
| 314 | 20240318 | 150300 | 21122321910 | 5570 | 5560 | 5580 | 5560 | 2940 |
| 315 | 20240318 | 150200 | 21105952910 | 5560 | 5560 | 5570 | 5540 | 4968 |
| 316 | 20240318 | 150100 | 21078350360 | 5570 | 5580 | 5590 | 5560 | 6324 |
| 317 | 20240318 | 150000 | 21043122130 | 5580 | 5570 | 5580 | 5570 | 2885 |
| 318 | 20240318 | 145900 | 21027040320 | 5580 | 5580 | 5580 | 5570 | 1664 |
| 319 | 20240318 | 145800 | 21017760230 | 5580 | 5560 | 5580 | 5560 | 5435 |
| 320 | 20240318 | 145700 | 20987517670 | 5570 | 5570 | 5570 | 5560 | 2926 |
| 321 | 20240318 | 145600 | 20971234600 | 5570 | 5580 | 5580 | 5570 | 3669 |
| 322 | 20240318 | 145500 | 20950780820 | 5570 | 5560 | 5590 | 5550 | 4953 |
| 323 | 20240318 | 145400 | 20923182300 | 5550 | 5560 | 5580 | 5550 | 5653 |
| 324 | 20240318 | 145300 | 20891737920 | 5560 | 5570 | 5580 | 5550 | 4827 |
| 325 | 20240318 | 145200 | 20864881020 | 5570 | 5570 | 5590 | 5560 | 3227 |
| 326 | 20240318 | 145100 | 20846923080 | 5560 | 5580 | 5600 | 5560 | 10322 |
| 327 | 20240318 | 145000 | 20789363810 | 5590 | 5590 | 5600 | 5580 | 2511 |
| 328 | 20240318 | 144900 | 20775332320 | 5590 | 5600 | 5600 | 5580 | 7218 |
| 329 | 20240318 | 144800 | 20734956220 | 5600 | 5590 | 5610 | 5590 | 14486 |
| 330 | 20240318 | 144700 | 20653806340 | 5580 | 5580 | 5590 | 5570 | 4116 |
| 331 | 20240318 | 144600 | 20630839140 | 5580 | 5580 | 5590 | 5580 | 2587 |
| 332 | 20240318 | 144500 | 20616402520 | 5580 | 5570 | 5580 | 5570 | 2168 |
| 333 | 20240318 | 144400 | 20604311100 | 5570 | 5590 | 5600 | 5570 | 3284 |
| 334 | 20240318 | 144300 | 20585963610 | 5590 | 5600 | 5600 | 5580 | 2536 |
| 335 | 20240318 | 144200 | 20571786330 | 5600 | 5590 | 5610 | 5590 | 1282 |
| 336 | 20240318 | 144100 | 20564607070 | 5590 | 5600 | 5610 | 5590 | 2985 |
| 337 | 20240318 | 144000 | 20547892610 | 5590 | 5600 | 5600 | 5590 | 5961 |
| 338 | 20240318 | 143900 | 20514549320 | 5590 | 5590 | 5610 | 5590 | 3221 |
| 339 | 20240318 | 143800 | 20496519590 | 5600 | 5590 | 5600 | 5570 | 4720 |
| 340 | 20240318 | 143700 | 20470172620 | 5580 | 5580 | 5590 | 5560 | 6542 |
| 341 | 20240318 | 143600 | 20433695940 | 5590 | 5600 | 5600 | 5540 | 20011 |
| 342 | 20240318 | 143500 | 20322331230 | 5600 | 5600 | 5600 | 5570 | 3958 |
| 343 | 20240318 | 143400 | 20300241220 | 5580 | 5600 | 5600 | 5570 | 5518 |
| 344 | 20240318 | 143300 | 20269406120 | 5600 | 5600 | 5610 | 5570 | 7306 |
| 345 | 20240318 | 143200 | 20228594620 | 5610 | 5620 | 5620 | 5600 | 4864 |
| 346 | 20240318 | 143100 | 20201286630 | 5620 | 5620 | 5630 | 5610 | 6392 |
| 347 | 20240318 | 143000 | 20165328350 | 5620 | 5600 | 5630 | 5600 | 11092 |
| 348 | 20240318 | 142900 | 20103067350 | 5580 | 5580 | 5590 | 5570 | 3587 |
| 349 | 20240318 | 142800 | 20083026880 | 5580 | 5600 | 5600 | 5550 | 39991 |
| 350 | 20240318 | 142700 | 19860697890 | 5600 | 5590 | 5610 | 5590 | 6215 |
| 351 | 20240318 | 142600 | 19825913410 | 5590 | 5590 | 5600 | 5590 | 2541 |
| 352 | 20240318 | 142500 | 19811702910 | 5590 | 5590 | 5600 | 5580 | 9925 |
| 353 | 20240318 | 142400 | 19756234800 | 5590 | 5580 | 5590 | 5540 | 19650 |
| 354 | 20240318 | 142300 | 19647030350 | 5580 | 5580 | 5590 | 5530 | 17769 |
| 355 | 20240318 | 142200 | 19548142370 | 5580 | 5600 | 5600 | 5580 | 1426 |
| 356 | 20240318 | 142100 | 19540175560 | 5590 | 5600 | 5620 | 5590 | 5208 |
| 357 | 20240318 | 142000 | 19511037990 | 5620 | 5620 | 5630 | 5590 | 7801 |
| 358 | 20240318 | 141900 | 19467292810 | 5610 | 5620 | 5630 | 5600 | 8397 |
| 359 | 20240318 | 141800 | 19420134830 | 5610 | 5620 | 5620 | 5600 | 3182 |
| 360 | 20240318 | 141700 | 19402275330 | 5600 | 5610 | 5610 | 5600 | 3639 |
| 361 | 20240318 | 141600 | 19381872620 | 5610 | 5580 | 5610 | 5580 | 9703 |
| 362 | 20240318 | 141500 | 19327539120 | 5580 | 5570 | 5590 | 5540 | 16258 |
| 363 | 20240318 | 141400 | 19236991760 | 5570 | 5600 | 5600 | 5520 | 44834 |
| 364 | 20240318 | 141300 | 18987755530 | 5590 | 5620 | 5620 | 5590 | 27332 |
| 365 | 20240318 | 141200 | 18834646810 | 5620 | 5620 | 5630 | 5620 | 8098 |
| 366 | 20240318 | 141100 | 18789131340 | 5620 | 5630 | 5630 | 5600 | 17510 |
| 367 | 20240318 | 141000 | 18690864910 | 5630 | 5650 | 5650 | 5620 | 14230 |
| 368 | 20240318 | 140900 | 18610673240 | 5650 | 5670 | 5690 | 5640 | 78306 |
| 369 | 20240318 | 140800 | 18167897120 | 5670 | 5680 | 5690 | 5670 | 10641 |
| 370 | 20240318 | 140700 | 18107455960 | 5690 | 5690 | 5690 | 5670 | 28455 |
| 371 | 20240318 | 140600 | 17945719580 | 5690 | 5640 | 5690 | 5640 | 32256 |
| 372 | 20240318 | 140500 | 17762754930 | 5650 | 5650 | 5650 | 5640 | 3328 |
| 373 | 20240318 | 140400 | 17743956270 | 5650 | 5620 | 5650 | 5620 | 9249 |
| 374 | 20240318 | 140300 | 17691791620 | 5640 | 5650 | 5650 | 5600 | 31690 |
| 375 | 20240318 | 140200 | 17513879660 | 5640 | 5650 | 5660 | 5620 | 23165 |
| 376 | 20240318 | 140100 | 17383183010 | 5650 | 5630 | 5680 | 5620 | 22111 |
| 377 | 20240318 | 140000 | 17258118680 | 5640 | 5610 | 5650 | 5610 | 23485 |
| 378 | 20240318 | 135900 | 17125826710 | 5600 | 5630 | 5640 | 5600 | 38833 |
| 379 | 20240318 | 135800 | 16907822930 | 5630 | 5640 | 5650 | 5630 | 10221 |
| 380 | 20240318 | 135700 | 16850242370 | 5650 | 5650 | 5660 | 5630 | 10883 |
| 381 | 20240318 | 135600 | 16788845710 | 5640 | 5670 | 5670 | 5640 | 9629 |
| 382 | 20240318 | 135500 | 16734397870 | 5670 | 5670 | 5690 | 5670 | 20745 |
| 383 | 20240318 | 135400 | 16616604700 | 5680 | 5660 | 5690 | 5660 | 34595 |
| 384 | 20240318 | 135300 | 16420141960 | 5670 | 5660 | 5670 | 5660 | 8322 |
| 385 | 20240318 | 135200 | 16372989670 | 5650 | 5650 | 5670 | 5640 | 15709 |
| 386 | 20240318 | 135100 | 16284068520 | 5650 | 5670 | 5670 | 5630 | 6368 |
| 387 | 20240318 | 135000 | 16248097930 | 5670 | 5630 | 5670 | 5620 | 28248 |
| 388 | 20240318 | 134900 | 16088844190 | 5630 | 5650 | 5650 | 5630 | 8393 |
| 389 | 20240318 | 134800 | 16041520110 | 5650 | 5630 | 5660 | 5620 | 13175 |
| 390 | 20240318 | 134700 | 15967232830 | 5620 | 5670 | 5670 | 5620 | 19219 |
| 391 | 20240318 | 134600 | 15858835760 | 5670 | 5670 | 5680 | 5660 | 16846 |
| 392 | 20240318 | 134500 | 15763264220 | 5670 | 5620 | 5700 | 5620 | 51273 |
| 393 | 20240318 | 134400 | 15472294160 | 5620 | 5630 | 5660 | 5620 | 21481 |
| 394 | 20240318 | 134300 | 15351158700 | 5640 | 5630 | 5660 | 5620 | 28454 |
| 395 | 20240318 | 134200 | 15190715960 | 5620 | 5630 | 5640 | 5610 | 34483 |
| 396 | 20240318 | 134100 | 14997061220 | 5630 | 5650 | 5670 | 5620 | 40317 |
| 397 | 20240318 | 134000 | 14769742920 | 5640 | 5650 | 5700 | 5640 | 58465 |
| 398 | 20240318 | 133900 | 14438645950 | 5650 | 5740 | 5750 | 5640 | 92809 |
| 399 | 20240318 | 133800 | 13910632260 | 5740 | 5720 | 5780 | 5690 | 137452 |
| 400 | 20240318 | 133700 | 13121267500 | 5720 | 5660 | 5730 | 5650 | 44793 |
| 401 | 20240318 | 133600 | 12866395570 | 5650 | 5730 | 5730 | 5630 | 107671 |
| 402 | 20240318 | 133500 | 12255866870 | 5730 | 5720 | 5740 | 5670 | 100604 |
| 403 | 20240318 | 133400 | 11681631560 | 5720 | 5660 | 5720 | 5640 | 171428 |
| 404 | 20240318 | 133300 | 10705417430 | 5660 | 5680 | 5680 | 5640 | 71972 |
| 405 | 20240318 | 133200 | 10298090910 | 5680 | 5610 | 5680 | 5600 | 100138 |
| 406 | 20240318 | 133100 | 9732780370 | 5620 | 5630 | 5640 | 5600 | 64260 |
| 407 | 20240318 | 133000 | 9371748200 | 5640 | 5650 | 5660 | 5610 | 90427 |
| 408 | 20240318 | 132900 | 8861689900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 409 | 20240318 | 132800 | 8861689900 | 5650 | 5620 | 5650 | 5590 | 109899 |
| 410 | 20240318 | 132700 | 8242454710 | 5620 | 5550 | 5640 | 5520 | 176681 |
| 411 | 20240318 | 132600 | 7254354390 | 5550 | 5450 | 5590 | 5450 | 172788 |
| 412 | 20240318 | 132500 | 6300026060 | 5450 | 5460 | 5460 | 5440 | 5048 |
| 413 | 20240318 | 132400 | 6272504360 | 5460 | 5450 | 5460 | 5440 | 13711 |
| 414 | 20240318 | 132300 | 6197758210 | 5450 | 5420 | 5450 | 5420 | 27000 |
| 415 | 20240318 | 132200 | 6051006500 | 5430 | 5420 | 5430 | 5420 | 2824 |
| 416 | 20240318 | 132100 | 6035687250 | 5420 | 5410 | 5420 | 5400 | 6118 |
| 417 | 20240318 | 132000 | 6002537670 | 5410 | 5400 | 5420 | 5400 | 10467 |
| 418 | 20240318 | 131900 | 5945921810 | 5400 | 5400 | 5410 | 5400 | 3125 |
| 419 | 20240318 | 131800 | 5929045140 | 5400 | 5400 | 5410 | 5400 | 1573 |
| 420 | 20240318 | 131700 | 5920544760 | 5410 | 5370 | 5410 | 5370 | 23413 |
| 421 | 20240318 | 131600 | 5794272040 | 5370 | 5370 | 5370 | 5370 | 117 |
| 422 | 20240318 | 131500 | 5793643750 | 5370 | 5370 | 5370 | 5370 | 110 |
| 423 | 20240318 | 131400 | 5793053050 | 5370 | 5350 | 5370 | 5350 | 2244 |
| 424 | 20240318 | 131300 | 5781006100 | 5350 | 5360 | 5360 | 5350 | 120 |
| 425 | 20240318 | 131200 | 5780364090 | 5350 | 5360 | 5360 | 5350 | 135 |
| 426 | 20240318 | 131100 | 5779640500 | 5360 | 5360 | 5360 | 5360 | 3181 |
| 427 | 20240318 | 131000 | 5762590340 | 5350 | 5350 | 5350 | 5350 | 473 |
| 428 | 20240318 | 130900 | 5760059790 | 5350 | 5350 | 5350 | 5350 | 98 |
| 429 | 20240318 | 130800 | 5759535490 | 5360 | 5360 | 5360 | 5360 | 8 |
| 430 | 20240318 | 130700 | 5759492610 | 5350 | 5330 | 5350 | 5330 | 327 |
| 431 | 20240318 | 130600 | 5757745160 | 5330 | 5340 | 5340 | 5330 | 1552 |
| 432 | 20240318 | 130500 | 5749459680 | 5340 | 5350 | 5360 | 5340 | 3218 |
| 433 | 20240318 | 130400 | 5732264460 | 5350 | 5360 | 5360 | 5350 | 2 |
| 434 | 20240318 | 130300 | 5732253750 | 5360 | 5350 | 5360 | 5350 | 2 |
| 435 | 20240318 | 130200 | 5732243040 | 5350 | 5360 | 5360 | 5350 | 736 |
| 436 | 20240318 | 130100 | 5728304940 | 5360 | 5370 | 5370 | 5360 | 187 |
| 437 | 20240318 | 130000 | 5727302610 | 5360 | 5370 | 5370 | 5360 | 21 |
| 438 | 20240318 | 125900 | 5727189850 | 5360 | 5370 | 5370 | 5360 | 607 |
| 439 | 20240318 | 125800 | 5723935330 | 5370 | 5360 | 5370 | 5350 | 113 |
| 440 | 20240318 | 125700 | 5723328640 | 5360 | 5360 | 5360 | 5360 | 527 |
| 441 | 20240318 | 125600 | 5720503920 | 5360 | 5350 | 5360 | 5340 | 1189 |
| 442 | 20240318 | 125500 | 5714146030 | 5350 | 5340 | 5350 | 5340 | 31 |
| 443 | 20240318 | 125400 | 5713980280 | 5350 | 5350 | 5350 | 5340 | 84 |
| 444 | 20240318 | 125300 | 5713531480 | 5350 | 5340 | 5350 | 5340 | 2119 |
| 445 | 20240318 | 125200 | 5702213800 | 5340 | 5350 | 5350 | 5340 | 2093 |
| 446 | 20240318 | 125100 | 5691024620 | 5350 | 5350 | 5360 | 5350 | 2280 |
| 447 | 20240318 | 125000 | 5678816620 | 5360 | 5360 | 5360 | 5360 | 1314 |
| 448 | 20240318 | 124900 | 5671773580 | 5360 | 5360 | 5360 | 5360 | 62 |
| 449 | 20240318 | 124800 | 5671441260 | 5360 | 5360 | 5360 | 5350 | 788 |
| 450 | 20240318 | 124700 | 5667225390 | 5350 | 5360 | 5360 | 5350 | 767 |
| 451 | 20240318 | 124600 | 5663114290 | 5370 | 5370 | 5370 | 5370 | 5 |
| 452 | 20240318 | 124500 | 5663087440 | 5370 | 5370 | 5370 | 5350 | 2291 |
| 453 | 20240318 | 124400 | 5650807010 | 5370 | 5370 | 5370 | 5370 | 1193 |
| 454 | 20240318 | 124300 | 5644400600 | 5370 | 5370 | 5370 | 5370 | 658 |
| 455 | 20240318 | 124200 | 5640867140 | 5370 | 5370 | 5380 | 5370 | 431 |
| 456 | 20240318 | 124100 | 5638552550 | 5370 | 5370 | 5380 | 5370 | 1850 |
| 457 | 20240318 | 124000 | 5628617910 | 5380 | 5370 | 5380 | 5370 | 966 |
| 458 | 20240318 | 123900 | 5623426910 | 5370 | 5380 | 5380 | 5370 | 6 |
| 459 | 20240318 | 123800 | 5623394680 | 5380 | 5390 | 5390 | 5380 | 1089 |
| 460 | 20240318 | 123700 | 5617535360 | 5390 | 5390 | 5390 | 5390 | 12 |
| 461 | 20240318 | 123600 | 5617470680 | 5390 | 5390 | 5390 | 5380 | 680 |
| 462 | 20240318 | 123500 | 5613805590 | 5390 | 5380 | 5400 | 5380 | 188 |
| 463 | 20240318 | 123400 | 5612791490 | 5380 | 5390 | 5390 | 5380 | 564 |
| 464 | 20240318 | 123300 | 5609753030 | 5370 | 5400 | 5410 | 5370 | 2197 |
| 465 | 20240318 | 123200 | 5597925590 | 5410 | 5390 | 5410 | 5390 | 6506 |
| 466 | 20240318 | 123100 | 5562804270 | 5380 | 5380 | 5380 | 5380 | 597 |
| 467 | 20240318 | 123000 | 5559592410 | 5370 | 5390 | 5390 | 5370 | 224 |
| 468 | 20240318 | 122900 | 5558387250 | 5390 | 5390 | 5390 | 5380 | 643 |
| 469 | 20240318 | 122800 | 5554921680 | 5390 | 5380 | 5390 | 5380 | 1081 |
| 470 | 20240318 | 122700 | 5549095390 | 5380 | 5390 | 5390 | 5380 | 140 |
| 471 | 20240318 | 122600 | 5548340820 | 5380 | 5380 | 5390 | 5380 | 572 |
| 472 | 20240318 | 122500 | 5545263260 | 5390 | 5380 | 5390 | 5380 | 53 |
| 473 | 20240318 | 122400 | 5544978090 | 5380 | 5390 | 5390 | 5380 | 963 |
| 474 | 20240318 | 122300 | 5539787820 | 5390 | 5380 | 5390 | 5380 | 151 |
| 475 | 20240318 | 122200 | 5538974940 | 5390 | 5400 | 5400 | 5390 | 1230 |
| 476 | 20240318 | 122100 | 5532344770 | 5400 | 5400 | 5400 | 5390 | 564 |
| 477 | 20240318 | 122000 | 5529302910 | 5390 | 5400 | 5400 | 5390 | 2344 |
| 478 | 20240318 | 121900 | 5516665370 | 5410 | 5410 | 5410 | 5400 | 395 |
| 479 | 20240318 | 121800 | 5514528430 | 5410 | 5380 | 5410 | 5380 | 9365 |
| 480 | 20240318 | 121700 | 5463993490 | 5380 | 5380 | 5390 | 5380 | 1063 |
| 481 | 20240318 | 121600 | 5458271000 | 5390 | 5380 | 5390 | 5380 | 1213 |
| 482 | 20240318 | 121500 | 5451744880 | 5370 | 5370 | 5370 | 5360 | 508 |
| 483 | 20240318 | 121400 | 5449017000 | 5360 | 5360 | 5360 | 5360 | 2665 |
| 484 | 20240318 | 121300 | 5434732600 | 5360 | 5350 | 5360 | 5350 | 2175 |
| 485 | 20240318 | 121200 | 5423094340 | 5350 | 5340 | 5350 | 5340 | 5436 |
| 486 | 20240318 | 121100 | 5394023960 | 5330 | 5340 | 5340 | 5330 | 382 |
| 487 | 20240318 | 121000 | 5391987850 | 5340 | 5340 | 5340 | 5340 | 3604 |
| 488 | 20240318 | 120900 | 5372742490 | 5340 | 5350 | 5350 | 5340 | 136 |
| 489 | 20240318 | 120800 | 5372014950 | 5350 | 5330 | 5350 | 5330 | 4050 |
| 490 | 20240318 | 120700 | 5350347650 | 5330 | 5340 | 5340 | 5330 | 740 |
| 491 | 20240318 | 120600 | 5346403390 | 5340 | 5350 | 5350 | 5340 | 437 |
| 492 | 20240318 | 120500 | 5344067940 | 5340 | 5340 | 5350 | 5340 | 473 |
| 493 | 20240318 | 120400 | 5341541500 | 5350 | 5350 | 5350 | 5340 | 244 |
| 494 | 20240318 | 120300 | 5340238170 | 5340 | 5340 | 5340 | 5340 | 1209 |
| 495 | 20240318 | 120200 | 5333782110 | 5340 | 5340 | 5350 | 5340 | 455 |
| 496 | 20240318 | 120100 | 5331350890 | 5350 | 5340 | 5350 | 5340 | 28 |
| 497 | 20240318 | 120000 | 5331201110 | 5350 | 5340 | 5350 | 5330 | 278 |
| 498 | 20240318 | 115900 | 5329717930 | 5340 | 5340 | 5350 | 5340 | 2092 |
| 499 | 20240318 | 115800 | 5318545630 | 5340 | 5330 | 5340 | 5330 | 481 |
| 500 | 20240318 | 115700 | 5315979960 | 5330 | 5330 | 5330 | 5330 | 126 |
| 501 | 20240318 | 115600 | 5315308380 | 5340 | 5340 | 5340 | 5330 | 1136 |
| 502 | 20240318 | 115500 | 5309244120 | 5340 | 5330 | 5340 | 5330 | 690 |
| 503 | 20240318 | 115400 | 5305564790 | 5330 | 5330 | 5330 | 5330 | 891 |
| 504 | 20240318 | 115300 | 5300815760 | 5340 | 5340 | 5350 | 5320 | 4046 |
| 505 | 20240318 | 115200 | 5279258340 | 5340 | 5340 | 5340 | 5340 | 1244 |
| 506 | 20240318 | 115100 | 5272615380 | 5340 | 5350 | 5350 | 5340 | 643 |
| 507 | 20240318 | 115000 | 5269181750 | 5340 | 5350 | 5360 | 5340 | 2118 |
| 508 | 20240318 | 114900 | 5257855140 | 5360 | 5360 | 5360 | 5360 | 1065 |
| 509 | 20240318 | 114800 | 5252146740 | 5360 | 5360 | 5360 | 5360 | 1074 |
| 510 | 20240318 | 114700 | 5246390100 | 5360 | 5380 | 5380 | 5360 | 342 |
| 511 | 20240318 | 114600 | 5244555260 | 5380 | 5380 | 5380 | 5360 | 2513 |
| 512 | 20240318 | 114500 | 5231036480 | 5380 | 5380 | 5390 | 5380 | 1290 |
| 513 | 20240318 | 114400 | 5224093870 | 5380 | 5390 | 5390 | 5350 | 1211 |
| 514 | 20240318 | 114300 | 5217607270 | 5390 | 5360 | 5390 | 5340 | 2275 |
| 515 | 20240318 | 114200 | 5205414440 | 5360 | 5360 | 5360 | 5350 | 896 |
| 516 | 20240318 | 114100 | 5200617980 | 5360 | 5380 | 5380 | 5360 | 772 |
| 517 | 20240318 | 114000 | 5196474440 | 5380 | 5390 | 5390 | 5380 | 767 |
| 518 | 20240318 | 113900 | 5192347870 | 5390 | 5400 | 5400 | 5390 | 31 |
| 519 | 20240318 | 113800 | 5192180680 | 5400 | 5400 | 5400 | 5380 | 2037 |
| 520 | 20240318 | 113700 | 5181195380 | 5400 | 5390 | 5400 | 5390 | 1207 |
| 521 | 20240318 | 113600 | 5174679390 | 5390 | 5410 | 5410 | 5390 | 246 |
| 522 | 20240318 | 113500 | 5173353400 | 5410 | 5420 | 5420 | 5400 | 1695 |
| 523 | 20240318 | 113400 | 5164176090 | 5420 | 5390 | 5430 | 5390 | 7912 |
| 524 | 20240318 | 113300 | 5121365180 | 5390 | 5380 | 5390 | 5380 | 112 |
| 525 | 20240318 | 113200 | 5120762520 | 5390 | 5370 | 5390 | 5370 | 411 |
| 526 | 20240318 | 113100 | 5118555230 | 5390 | 5390 | 5390 | 5370 | 150 |
| 527 | 20240318 | 113000 | 5117747710 | 5370 | 5390 | 5390 | 5370 | 217 |
| 528 | 20240318 | 112900 | 5116580840 | 5390 | 5380 | 5390 | 5380 | 98 |
| 529 | 20240318 | 112800 | 5116053080 | 5380 | 5390 | 5400 | 5380 | 2897 |
| 530 | 20240318 | 112700 | 5100433120 | 5400 | 5400 | 5400 | 5400 | 944 |
| 531 | 20240318 | 112600 | 5095335520 | 5400 | 5390 | 5410 | 5390 | 306 |
| 532 | 20240318 | 112500 | 5093683580 | 5420 | 5390 | 5420 | 5390 | 13965 |
| 533 | 20240318 | 112400 | 5018204120 | 5380 | 5390 | 5390 | 5380 | 707 |
| 534 | 20240318 | 112300 | 5014397360 | 5390 | 5390 | 5400 | 5380 | 443 |
| 535 | 20240318 | 112200 | 5012011480 | 5390 | 5370 | 5390 | 5370 | 3025 |
| 536 | 20240318 | 112100 | 4995717780 | 5370 | 5350 | 5370 | 5350 | 6527 |
| 537 | 20240318 | 112000 | 4960675500 | 5360 | 5370 | 5380 | 5360 | 8777 |
| 538 | 20240318 | 111900 | 4913543840 | 5370 | 5370 | 5380 | 5370 | 375 |
| 539 | 20240318 | 111800 | 4911528480 | 5370 | 5380 | 5380 | 5370 | 1400 |
| 540 | 20240318 | 111700 | 4904009770 | 5370 | 5360 | 5380 | 5360 | 854 |
| 541 | 20240318 | 111600 | 4899419210 | 5360 | 5370 | 5370 | 5350 | 378 |
| 542 | 20240318 | 111500 | 4897394500 | 5350 | 5370 | 5380 | 5350 | 5420 |
| 543 | 20240318 | 111400 | 4868298770 | 5370 | 5370 | 5380 | 5370 | 1370 |
| 544 | 20240318 | 111300 | 4860940740 | 5370 | 5330 | 5380 | 5320 | 9583 |
| 545 | 20240318 | 111200 | 4809527340 | 5320 | 5350 | 5350 | 5320 | 6598 |
| 546 | 20240318 | 111100 | 4774408750 | 5330 | 5340 | 5350 | 5330 | 3516 |
| 547 | 20240318 | 111000 | 4755607320 | 5340 | 5360 | 5380 | 5340 | 2619 |
| 548 | 20240318 | 110900 | 4741606570 | 5350 | 5380 | 5380 | 5350 | 3252 |
| 549 | 20240318 | 110800 | 4724177350 | 5380 | 5390 | 5390 | 5380 | 2730 |
| 550 | 20240318 | 110700 | 4709488820 | 5390 | 5380 | 5390 | 5380 | 481 |
| 551 | 20240318 | 110600 | 4706900530 | 5400 | 5370 | 5410 | 5370 | 3314 |
| 552 | 20240318 | 110500 | 4689002630 | 5400 | 5370 | 5410 | 5360 | 3743 |
| 553 | 20240318 | 110400 | 4668823350 | 5370 | 5390 | 5390 | 5370 | 1816 |
| 554 | 20240318 | 110300 | 4659064900 | 5390 | 5420 | 5420 | 5360 | 5189 |
| 555 | 20240318 | 110200 | 4631091720 | 5420 | 5350 | 5420 | 5350 | 18007 |
| 556 | 20240318 | 110100 | 4533885270 | 5350 | 5350 | 5370 | 5330 | 13304 |
| 557 | 20240318 | 110000 | 4462617480 | 5350 | 5390 | 5390 | 5340 | 9991 |
| 558 | 20240318 | 105900 | 4409050610 | 5390 | 5380 | 5440 | 5380 | 61042 |
| 559 | 20240318 | 105800 | 4078798700 | 5400 | 5330 | 5400 | 5330 | 65146 |
| 560 | 20240318 | 105700 | 3728736340 | 5320 | 5310 | 5320 | 5310 | 1370 |
| 561 | 20240318 | 105600 | 3721453030 | 5310 | 5300 | 5310 | 5280 | 3942 |
| 562 | 20240318 | 105500 | 3700603500 | 5310 | 5310 | 5310 | 5310 | 440 |
| 563 | 20240318 | 105400 | 3698267100 | 5310 | 5300 | 5310 | 5280 | 3807 |
| 564 | 20240318 | 105300 | 3678128660 | 5300 | 5320 | 5320 | 5300 | 1291 |
| 565 | 20240318 | 105200 | 3671274460 | 5320 | 5310 | 5320 | 5310 | 374 |
| 566 | 20240318 | 105100 | 3669288310 | 5310 | 5310 | 5310 | 5310 | 1200 |
| 567 | 20240318 | 105000 | 3662916310 | 5310 | 5320 | 5320 | 5310 | 2938 |
| 568 | 20240318 | 104900 | 3647286460 | 5320 | 5310 | 5320 | 5310 | 1030 |
| 569 | 20240318 | 104800 | 3641815750 | 5310 | 5310 | 5310 | 5280 | 2581 |
| 570 | 20240318 | 104700 | 3628135180 | 5310 | 5300 | 5310 | 5300 | 144 |
| 571 | 20240318 | 104600 | 3627371970 | 5300 | 5300 | 5300 | 5270 | 17747 |
| 572 | 20240318 | 104500 | 3533634640 | 5300 | 5310 | 5310 | 5300 | 267 |
| 573 | 20240318 | 104400 | 3532219500 | 5300 | 5300 | 5300 | 5300 | 6483 |
| 574 | 20240318 | 104300 | 3497859600 | 5300 | 5310 | 5310 | 5300 | 5385 |
| 575 | 20240318 | 104200 | 3469289870 | 5310 | 5320 | 5320 | 5310 | 829 |
| 576 | 20240318 | 104100 | 3464881590 | 5320 | 5320 | 5330 | 5320 | 1168 |
| 577 | 20240318 | 104000 | 3458662780 | 5330 | 5330 | 5330 | 5330 | 1255 |
| 578 | 20240318 | 103900 | 3451973630 | 5330 | 5330 | 5340 | 5330 | 658 |
| 579 | 20240318 | 103800 | 3448465410 | 5330 | 5320 | 5330 | 5320 | 2214 |
| 580 | 20240318 | 103700 | 3436666790 | 5330 | 5320 | 5340 | 5320 | 289 |
| 581 | 20240318 | 103600 | 3435127610 | 5320 | 5320 | 5340 | 5310 | 826 |
| 582 | 20240318 | 103500 | 3430732350 | 5320 | 5330 | 5330 | 5310 | 7438 |
| 583 | 20240318 | 103400 | 3391095230 | 5330 | 5330 | 5340 | 5330 | 1222 |
| 584 | 20240318 | 103300 | 3384571330 | 5330 | 5330 | 5330 | 5320 | 714 |
| 585 | 20240318 | 103200 | 3380766230 | 5340 | 5320 | 5340 | 5310 | 2268 |
| 586 | 20240318 | 103100 | 3368702650 | 5320 | 5320 | 5320 | 5320 | 625 |
| 587 | 20240318 | 103000 | 3365377650 | 5320 | 5340 | 5340 | 5320 | 2645 |
| 588 | 20240318 | 102900 | 3351286100 | 5340 | 5340 | 5350 | 5340 | 2147 |
| 589 | 20240318 | 102800 | 3339813580 | 5350 | 5350 | 5360 | 5340 | 4472 |
| 590 | 20240318 | 102700 | 3315881090 | 5350 | 5340 | 5350 | 5340 | 4467 |
| 591 | 20240318 | 102600 | 3291992580 | 5340 | 5340 | 5350 | 5320 | 5971 |
| 592 | 20240318 | 102500 | 3260099890 | 5340 | 5330 | 5340 | 5330 | 147 |
| 593 | 20240318 | 102400 | 3259315260 | 5330 | 5330 | 5330 | 5320 | 1430 |
| 594 | 20240318 | 102300 | 3251693430 | 5320 | 5330 | 5330 | 5320 | 1709 |
| 595 | 20240318 | 102200 | 3242586590 | 5330 | 5330 | 5330 | 5330 | 1101 |
| 596 | 20240318 | 102100 | 3236718260 | 5330 | 5340 | 5340 | 5330 | 886 |
| 597 | 20240318 | 102000 | 3231991900 | 5340 | 5330 | 5340 | 5330 | 1221 |
| 598 | 20240318 | 101900 | 3225482440 | 5330 | 5330 | 5330 | 5320 | 1414 |
| 599 | 20240318 | 101800 | 3217956300 | 5330 | 5330 | 5330 | 5320 | 601 |
| 600 | 20240318 | 101700 | 3214755520 | 5330 | 5330 | 5330 | 5320 | 231 |
| 601 | 20240318 | 101600 | 3213526300 | 5320 | 5330 | 5340 | 5320 | 4235 |
| 602 | 20240318 | 101500 | 3190961330 | 5330 | 5350 | 5350 | 5330 | 4143 |
| 603 | 20240318 | 101400 | 3168857860 | 5350 | 5340 | 5350 | 5340 | 2358 |
| 604 | 20240318 | 101300 | 3156249510 | 5330 | 5330 | 5340 | 5310 | 5801 |
| 605 | 20240318 | 101200 | 3125333790 | 5330 | 5320 | 5330 | 5320 | 3519 |
| 606 | 20240318 | 101100 | 3106583710 | 5320 | 5330 | 5330 | 5310 | 2024 |
| 607 | 20240318 | 101000 | 3095822010 | 5320 | 5320 | 5320 | 5320 | 1517 |
| 608 | 20240318 | 100900 | 3087751570 | 5320 | 5320 | 5330 | 5320 | 2496 |
| 609 | 20240318 | 100800 | 3074472080 | 5310 | 5320 | 5320 | 5310 | 610 |
| 610 | 20240318 | 100700 | 3071231880 | 5310 | 5320 | 5330 | 5310 | 1874 |
| 611 | 20240318 | 100600 | 3061268480 | 5330 | 5320 | 5330 | 5310 | 497 |
| 612 | 20240318 | 100500 | 3058622780 | 5320 | 5330 | 5330 | 5310 | 1560 |
| 613 | 20240318 | 100400 | 3050323610 | 5330 | 5330 | 5330 | 5320 | 281 |
| 614 | 20240318 | 100300 | 3048827700 | 5340 | 5310 | 5340 | 5310 | 1867 |
| 615 | 20240318 | 100200 | 3038879230 | 5310 | 5310 | 5340 | 5310 | 11266 |
| 616 | 20240318 | 100100 | 2978936010 | 5320 | 5320 | 5320 | 5300 | 7330 |
| 617 | 20240318 | 100000 | 2940010780 | 5320 | 5330 | 5330 | 5320 | 1197 |
| 618 | 20240318 | 095900 | 2933641190 | 5330 | 5340 | 5340 | 5330 | 1042 |
| 619 | 20240318 | 095800 | 2928087060 | 5340 | 5340 | 5340 | 5330 | 1685 |
| 620 | 20240318 | 095700 | 2919093710 | 5330 | 5330 | 5330 | 5320 | 2668 |
| 621 | 20240318 | 095600 | 2904874030 | 5330 | 5330 | 5330 | 5320 | 710 |
| 622 | 20240318 | 095500 | 2901093450 | 5330 | 5310 | 5330 | 5310 | 295 |
| 623 | 20240318 | 095400 | 2899524130 | 5310 | 5320 | 5320 | 5310 | 1310 |
| 624 | 20240318 | 095300 | 2892563510 | 5320 | 5330 | 5330 | 5320 | 5253 |
| 625 | 20240318 | 095200 | 2864591570 | 5340 | 5320 | 5350 | 5320 | 5984 |
| 626 | 20240318 | 095100 | 2832686710 | 5310 | 5320 | 5320 | 5310 | 2281 |
| 627 | 20240318 | 095000 | 2820562960 | 5320 | 5310 | 5320 | 5300 | 4563 |
| 628 | 20240318 | 094900 | 2796361070 | 5310 | 5310 | 5320 | 5310 | 4578 |
| 629 | 20240318 | 094800 | 2772051750 | 5310 | 5320 | 5320 | 5300 | 10969 |
| 630 | 20240318 | 094700 | 2713828470 | 5330 | 5330 | 5330 | 5320 | 5566 |
| 631 | 20240318 | 094600 | 2684164270 | 5340 | 5340 | 5340 | 5330 | 11346 |
| 632 | 20240318 | 094500 | 2623596460 | 5340 | 5340 | 5350 | 5340 | 7691 |
| 633 | 20240318 | 094400 | 2582501460 | 5340 | 5340 | 5350 | 5330 | 3669 |
| 634 | 20240318 | 094300 | 2562915120 | 5340 | 5340 | 5350 | 5330 | 5177 |
| 635 | 20240318 | 094200 | 2535279720 | 5340 | 5330 | 5340 | 5320 | 9987 |
| 636 | 20240318 | 094100 | 2482031540 | 5320 | 5340 | 5340 | 5300 | 25907 |
| 637 | 20240318 | 094000 | 2344241060 | 5350 | 5360 | 5360 | 5340 | 4792 |
| 638 | 20240318 | 093900 | 2318601700 | 5350 | 5360 | 5360 | 5340 | 4584 |
| 639 | 20240318 | 093800 | 2294056760 | 5360 | 5360 | 5360 | 5330 | 10828 |
| 640 | 20240318 | 093700 | 2236149720 | 5360 | 5340 | 5370 | 5340 | 20167 |
| 641 | 20240318 | 093600 | 2128056560 | 5330 | 5300 | 5360 | 5300 | 42364 |
| 642 | 20240318 | 093500 | 1902468170 | 5300 | 5310 | 5330 | 5290 | 7832 |
| 643 | 20240318 | 093400 | 1860855910 | 5310 | 5290 | 5310 | 5280 | 6919 |
| 644 | 20240318 | 093300 | 1824253000 | 5290 | 5320 | 5330 | 5290 | 12194 |
| 645 | 20240318 | 093200 | 1759545900 | 5320 | 5310 | 5330 | 5310 | 10634 |
| 646 | 20240318 | 093100 | 1702974980 | 5300 | 5310 | 5320 | 5300 | 7979 |
| 647 | 20240318 | 093000 | 1660598090 | 5310 | 5300 | 5320 | 5290 | 21758 |
| 648 | 20240318 | 092900 | 1545036100 | 5290 | 5290 | 5300 | 5280 | 20398 |
| 649 | 20240318 | 092800 | 1437222490 | 5280 | 5270 | 5290 | 5260 | 10106 |
| 650 | 20240318 | 092700 | 1383910850 | 5270 | 5260 | 5280 | 5250 | 8079 |
| 651 | 20240318 | 092600 | 1341367190 | 5260 | 5250 | 5260 | 5250 | 469 |
| 652 | 20240318 | 092500 | 1338904330 | 5250 | 5240 | 5250 | 5230 | 5817 |
| 653 | 20240318 | 092400 | 1308423840 | 5230 | 5240 | 5250 | 5230 | 3080 |
| 654 | 20240318 | 092300 | 1292297730 | 5250 | 5240 | 5250 | 5240 | 2175 |
| 655 | 20240318 | 092200 | 1280892940 | 5250 | 5230 | 5250 | 5230 | 2958 |
| 656 | 20240318 | 092100 | 1265413610 | 5240 | 5240 | 5240 | 5240 | 2711 |
| 657 | 20240318 | 092000 | 1251207970 | 5240 | 5260 | 5260 | 5240 | 9375 |
| 658 | 20240318 | 091900 | 1201974700 | 5260 | 5260 | 5260 | 5250 | 7393 |
| 659 | 20240318 | 091800 | 1163095470 | 5260 | 5280 | 5280 | 5260 | 7838 |
| 660 | 20240318 | 091700 | 1121769580 | 5280 | 5260 | 5290 | 5250 | 32694 |
| 661 | 20240318 | 091600 | 949772990 | 5260 | 5270 | 5280 | 5260 | 4960 |
| 662 | 20240318 | 091500 | 923642570 | 5270 | 5250 | 5290 | 5250 | 20089 |
| 663 | 20240318 | 091400 | 817790780 | 5250 | 5240 | 5260 | 5240 | 24676 |
| 664 | 20240318 | 091300 | 688194440 | 5240 | 5240 | 5250 | 5230 | 9965 |
| 665 | 20240318 | 091200 | 635999410 | 5240 | 5220 | 5240 | 5220 | 12760 |
| 666 | 20240318 | 091100 | 569326380 | 5220 | 5210 | 5220 | 5210 | 3319 |
| 667 | 20240318 | 091000 | 552017010 | 5210 | 5210 | 5220 | 5200 | 3658 |
| 668 | 20240318 | 090900 | 532965490 | 5210 | 5210 | 5210 | 5190 | 3586 |
| 669 | 20240318 | 090800 | 514308680 | 5200 | 5230 | 5230 | 5200 | 3387 |
| 670 | 20240318 | 090700 | 496670110 | 5230 | 5220 | 5240 | 5220 | 9494 |
| 671 | 20240318 | 090600 | 446994470 | 5220 | 5210 | 5230 | 5210 | 7523 |
| 672 | 20240318 | 090500 | 407744860 | 5210 | 5210 | 5220 | 5190 | 7468 |
| 673 | 20240318 | 090400 | 368894250 | 5210 | 5190 | 5220 | 5180 | 21429 |
| 674 | 20240318 | 090300 | 257438460 | 5190 | 5190 | 5200 | 5180 | 16350 |
| 675 | 20240318 | 090200 | 172614440 | 5190 | 5180 | 5200 | 5170 | 11139 |
| 676 | 20240318 | 090100 | 114862970 | 5170 | 5170 | 5180 | 5140 | 5096 |
| 677 | 20240318 | 090000 | 88529560 | 5150 | 5140 | 5170 | 5140 | 16040 |