34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 201500 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 16904 |
| 3 | 20240321 | 201400 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 4 | 20240321 | 201300 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 5 | 20240321 | 201200 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 6 | 20240321 | 201100 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 7 | 20240321 | 201000 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 8 | 20240321 | 200900 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 9 | 20240321 | 200800 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 10 | 20240321 | 200700 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 11 | 20240321 | 200600 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 12 | 20240321 | 200500 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 13 | 20240321 | 200400 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 14 | 20240321 | 200300 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 15 | 20240321 | 200200 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 16 | 20240321 | 200100 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 17 | 20240321 | 200000 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 18 | 20240321 | 195900 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 19 | 20240321 | 195800 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 20 | 20240321 | 195700 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 21 | 20240321 | 195600 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 22 | 20240321 | 195500 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 23 | 20240321 | 195400 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 24 | 20240321 | 195300 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 25 | 20240321 | 195200 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 26 | 20240321 | 195100 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 27 | 20240321 | 195000 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 28 | 20240321 | 194900 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 29 | 20240321 | 194800 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 30 | 20240321 | 194700 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 31 | 20240321 | 194600 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 32 | 20240321 | 194500 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 16904 |
| 33 | 20240321 | 194400 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 34 | 20240321 | 194300 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 35 | 20240321 | 194200 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 36 | 20240321 | 194100 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 37 | 20240321 | 194000 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 38 | 20240321 | 193900 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 39 | 20240321 | 193800 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 40 | 20240321 | 193700 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 41 | 20240321 | 193600 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 42 | 20240321 | 193500 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 43 | 20240321 | 193400 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 44 | 20240321 | 193300 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 45 | 20240321 | 193200 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 46 | 20240321 | 193100 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 47 | 20240321 | 193000 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 48 | 20240321 | 192900 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 49 | 20240321 | 192800 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 50 | 20240321 | 192700 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 51 | 20240321 | 192600 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 52 | 20240321 | 192500 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 53 | 20240321 | 192400 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 54 | 20240321 | 192300 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 55 | 20240321 | 192200 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 56 | 20240321 | 192100 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 57 | 20240321 | 192000 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 58 | 20240321 | 191900 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 59 | 20240321 | 191800 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 60 | 20240321 | 191700 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 61 | 20240321 | 191600 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 62 | 20240321 | 191500 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 16904 |
| 63 | 20240321 | 191400 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 64 | 20240321 | 191300 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 65 | 20240321 | 191200 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 66 | 20240321 | 191100 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 67 | 20240321 | 191000 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 68 | 20240321 | 190900 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 69 | 20240321 | 190800 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 70 | 20240321 | 190700 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 71 | 20240321 | 190600 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 72 | 20240321 | 190500 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 73 | 20240321 | 190400 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 74 | 20240321 | 190300 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 75 | 20240321 | 190200 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 76 | 20240321 | 190100 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 77 | 20240321 | 190000 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 78 | 20240321 | 185900 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 79 | 20240321 | 185800 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 80 | 20240321 | 185700 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 81 | 20240321 | 185600 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 82 | 20240321 | 185500 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 83 | 20240321 | 185400 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 84 | 20240321 | 185300 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 85 | 20240321 | 185200 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 86 | 20240321 | 185100 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 87 | 20240321 | 185000 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 88 | 20240321 | 184900 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 89 | 20240321 | 184800 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 90 | 20240321 | 184700 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 91 | 20240321 | 184600 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 92 | 20240321 | 184500 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 16904 |
| 93 | 20240321 | 184400 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 94 | 20240321 | 184300 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 95 | 20240321 | 184200 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 96 | 20240321 | 184100 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 97 | 20240321 | 184000 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 98 | 20240321 | 183900 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 99 | 20240321 | 183800 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 100 | 20240321 | 183700 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 101 | 20240321 | 183600 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 102 | 20240321 | 183500 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 103 | 20240321 | 183400 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 104 | 20240321 | 183300 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 105 | 20240321 | 183200 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 106 | 20240321 | 183100 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 107 | 20240321 | 183000 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 108 | 20240321 | 182900 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 109 | 20240321 | 182800 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 110 | 20240321 | 182700 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 111 | 20240321 | 182600 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 112 | 20240321 | 182500 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 113 | 20240321 | 182400 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 114 | 20240321 | 182300 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 115 | 20240321 | 182200 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 116 | 20240321 | 182100 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 117 | 20240321 | 182000 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 118 | 20240321 | 181900 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 119 | 20240321 | 181800 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 120 | 20240321 | 181700 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 121 | 20240321 | 181600 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 122 | 20240321 | 181500 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 16904 |
| 123 | 20240321 | 181400 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 124 | 20240321 | 181300 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 125 | 20240321 | 181200 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 126 | 20240321 | 181100 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 127 | 20240321 | 181000 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 128 | 20240321 | 180900 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 129 | 20240321 | 180800 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 130 | 20240321 | 180700 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 131 | 20240321 | 180600 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 132 | 20240321 | 180500 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 133 | 20240321 | 180400 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 134 | 20240321 | 180300 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 135 | 20240321 | 180200 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 136 | 20240321 | 180100 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 137 | 20240321 | 180000 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 138 | 20240321 | 175900 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 139 | 20240321 | 175800 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 140 | 20240321 | 175700 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 141 | 20240321 | 175600 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 142 | 20240321 | 175500 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 143 | 20240321 | 175400 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 144 | 20240321 | 175300 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 145 | 20240321 | 175200 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 146 | 20240321 | 175100 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 147 | 20240321 | 175000 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 148 | 20240321 | 174900 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 149 | 20240321 | 174800 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 150 | 20240321 | 174700 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 151 | 20240321 | 174600 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 152 | 20240321 | 174500 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 16904 |
| 153 | 20240321 | 174400 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 154 | 20240321 | 174300 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 155 | 20240321 | 174200 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 156 | 20240321 | 174100 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 157 | 20240321 | 174000 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 158 | 20240321 | 173900 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 159 | 20240321 | 173800 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 160 | 20240321 | 173700 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 161 | 20240321 | 173600 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 162 | 20240321 | 173500 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 163 | 20240321 | 173400 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 164 | 20240321 | 173300 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 165 | 20240321 | 173200 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 166 | 20240321 | 173100 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 167 | 20240321 | 173000 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 168 | 20240321 | 172900 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 169 | 20240321 | 172800 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 170 | 20240321 | 172700 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 171 | 20240321 | 172600 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 172 | 20240321 | 172500 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 173 | 20240321 | 172400 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 174 | 20240321 | 172300 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 175 | 20240321 | 172200 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 176 | 20240321 | 172100 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 177 | 20240321 | 172000 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 178 | 20240321 | 171900 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 179 | 20240321 | 171800 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 180 | 20240321 | 171700 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 181 | 20240321 | 171600 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 182 | 20240321 | 171500 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 16904 |
| 183 | 20240321 | 171400 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 184 | 20240321 | 171300 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 185 | 20240321 | 171200 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 186 | 20240321 | 171100 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 187 | 20240321 | 171000 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 188 | 20240321 | 170900 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 189 | 20240321 | 170800 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 190 | 20240321 | 170700 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 191 | 20240321 | 170600 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 192 | 20240321 | 170500 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 193 | 20240321 | 170400 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 194 | 20240321 | 170300 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 195 | 20240321 | 170200 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 196 | 20240321 | 170100 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 197 | 20240321 | 170000 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 198 | 20240321 | 165900 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 199 | 20240321 | 165800 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 200 | 20240321 | 165700 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 201 | 20240321 | 165600 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 202 | 20240321 | 165500 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 203 | 20240321 | 165400 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 204 | 20240321 | 165300 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 205 | 20240321 | 165200 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 206 | 20240321 | 165100 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 207 | 20240321 | 165000 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 208 | 20240321 | 164900 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 209 | 20240321 | 164800 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 210 | 20240321 | 164700 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 211 | 20240321 | 164600 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 212 | 20240321 | 164500 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 16904 |
| 213 | 20240321 | 164400 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 214 | 20240321 | 164300 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 215 | 20240321 | 164200 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 216 | 20240321 | 164100 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 217 | 20240321 | 164000 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 218 | 20240321 | 163900 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 219 | 20240321 | 163800 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 220 | 20240321 | 163700 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 221 | 20240321 | 163600 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 222 | 20240321 | 163500 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 223 | 20240321 | 163400 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 224 | 20240321 | 163300 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 225 | 20240321 | 163200 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 226 | 20240321 | 163100 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 227 | 20240321 | 163000 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 228 | 20240321 | 162900 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 229 | 20240321 | 162800 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 230 | 20240321 | 162700 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 231 | 20240321 | 162600 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 232 | 20240321 | 162500 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 233 | 20240321 | 162400 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 234 | 20240321 | 162300 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 235 | 20240321 | 162200 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 236 | 20240321 | 162100 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 237 | 20240321 | 162000 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 238 | 20240321 | 161900 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 239 | 20240321 | 161800 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 240 | 20240321 | 161700 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 241 | 20240321 | 161600 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 242 | 20240321 | 161500 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 16904 |
| 243 | 20240321 | 161400 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 244 | 20240321 | 161300 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 245 | 20240321 | 161200 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 246 | 20240321 | 161100 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 247 | 20240321 | 161000 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 248 | 20240321 | 160900 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 249 | 20240321 | 160800 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 250 | 20240321 | 160700 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 251 | 20240321 | 160600 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 252 | 20240321 | 160500 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 253 | 20240321 | 160400 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 254 | 20240321 | 160300 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 255 | 20240321 | 160200 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 256 | 20240321 | 160100 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 257 | 20240321 | 160000 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 258 | 20240321 | 155900 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 259 | 20240321 | 155800 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 260 | 20240321 | 155700 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 261 | 20240321 | 155600 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 262 | 20240321 | 155500 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 263 | 20240321 | 155400 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 264 | 20240321 | 155300 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 265 | 20240321 | 155200 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 266 | 20240321 | 155100 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 267 | 20240321 | 155000 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 268 | 20240321 | 154900 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 269 | 20240321 | 154800 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 270 | 20240321 | 154700 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 271 | 20240321 | 154600 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 272 | 20240321 | 154500 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 16904 |
| 273 | 20240321 | 154400 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 274 | 20240321 | 154300 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 275 | 20240321 | 154200 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 276 | 20240321 | 154100 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 277 | 20240321 | 154000 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 278 | 20240321 | 153900 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 279 | 20240321 | 153800 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 280 | 20240321 | 153700 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 281 | 20240321 | 153600 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 282 | 20240321 | 153500 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 283 | 20240321 | 153400 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 284 | 20240321 | 153300 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 285 | 20240321 | 153200 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 286 | 20240321 | 153100 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 287 | 20240321 | 153000 | 16467520720 | 5700 | 5700 | 5700 | 5700 | 16904 |
| 288 | 20240321 | 152900 | 16371167920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 289 | 20240321 | 152800 | 16371167920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 290 | 20240321 | 152700 | 16371167920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 291 | 20240321 | 152600 | 16371167920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 292 | 20240321 | 152500 | 16371167920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 293 | 20240321 | 152400 | 16371167920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 294 | 20240321 | 152300 | 16371167920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 295 | 20240321 | 152200 | 16371167920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 296 | 20240321 | 152100 | 16371167920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 297 | 20240321 | 152000 | 16371167920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 298 | 20240321 | 151900 | 16371167920 | 5680 | 5690 | 5690 | 5670 | 5095 |
| 299 | 20240321 | 151800 | 16342238010 | 5690 | 5690 | 5700 | 5670 | 10116 |
| 300 | 20240321 | 151700 | 16284722910 | 5690 | 5680 | 5700 | 5670 | 2773 |
| 301 | 20240321 | 151600 | 16268946290 | 5690 | 5650 | 5690 | 5650 | 8854 |
| 302 | 20240321 | 151500 | 16218716990 | 5670 | 5670 | 5670 | 5650 | 3383 |
| 303 | 20240321 | 151400 | 16199571250 | 5680 | 5670 | 5680 | 5670 | 180 |
| 304 | 20240321 | 151300 | 16198550570 | 5680 | 5670 | 5680 | 5670 | 2354 |
| 305 | 20240321 | 151200 | 16185194040 | 5670 | 5670 | 5680 | 5670 | 395 |
| 306 | 20240321 | 151100 | 16182953290 | 5670 | 5660 | 5680 | 5650 | 3647 |
| 307 | 20240321 | 151000 | 16162284980 | 5670 | 5670 | 5680 | 5660 | 973 |
| 308 | 20240321 | 150900 | 16156767410 | 5670 | 5660 | 5670 | 5650 | 4447 |
| 309 | 20240321 | 150800 | 16131595080 | 5660 | 5660 | 5670 | 5660 | 387 |
| 310 | 20240321 | 150700 | 16129403520 | 5660 | 5670 | 5680 | 5650 | 8232 |
| 311 | 20240321 | 150600 | 16082760190 | 5680 | 5690 | 5690 | 5670 | 6887 |
| 312 | 20240321 | 150500 | 16043641130 | 5690 | 5690 | 5700 | 5680 | 1395 |
| 313 | 20240321 | 150400 | 16035703670 | 5700 | 5690 | 5700 | 5680 | 5781 |
| 314 | 20240321 | 150300 | 16002859460 | 5700 | 5700 | 5700 | 5690 | 141 |
| 315 | 20240321 | 150200 | 16002057150 | 5690 | 5690 | 5690 | 5680 | 2786 |
| 316 | 20240321 | 150100 | 15986216620 | 5680 | 5680 | 5680 | 5670 | 6981 |
| 317 | 20240321 | 150000 | 15946569090 | 5680 | 5720 | 5720 | 5680 | 24293 |
| 318 | 20240321 | 145900 | 15808158370 | 5720 | 5720 | 5720 | 5710 | 1123 |
| 319 | 20240321 | 145800 | 15801735650 | 5710 | 5700 | 5720 | 5700 | 2498 |
| 320 | 20240321 | 145700 | 15787472150 | 5710 | 5700 | 5710 | 5700 | 408 |
| 321 | 20240321 | 145600 | 15785145070 | 5700 | 5700 | 5710 | 5700 | 4641 |
| 322 | 20240321 | 145500 | 15758656970 | 5700 | 5710 | 5710 | 5700 | 1065 |
| 323 | 20240321 | 145400 | 15752577670 | 5710 | 5710 | 5720 | 5700 | 8581 |
| 324 | 20240321 | 145300 | 15703533290 | 5720 | 5720 | 5720 | 5710 | 2167 |
| 325 | 20240321 | 145200 | 15691156980 | 5720 | 5720 | 5720 | 5700 | 6390 |
| 326 | 20240321 | 145100 | 15654699280 | 5710 | 5720 | 5720 | 5710 | 2174 |
| 327 | 20240321 | 145000 | 15642282660 | 5720 | 5710 | 5720 | 5710 | 2995 |
| 328 | 20240321 | 144900 | 15625151610 | 5720 | 5720 | 5720 | 5710 | 1612 |
| 329 | 20240321 | 144800 | 15615931150 | 5720 | 5710 | 5730 | 5710 | 5008 |
| 330 | 20240321 | 144700 | 15587287310 | 5720 | 5710 | 5720 | 5710 | 5271 |
| 331 | 20240321 | 144600 | 15557161100 | 5710 | 5700 | 5710 | 5700 | 2260 |
| 332 | 20240321 | 144500 | 15544256750 | 5700 | 5710 | 5710 | 5700 | 7264 |
| 333 | 20240321 | 144400 | 15502780340 | 5720 | 5720 | 5720 | 5710 | 478 |
| 334 | 20240321 | 144300 | 15500047160 | 5720 | 5710 | 5730 | 5710 | 7727 |
| 335 | 20240321 | 144200 | 15455856150 | 5710 | 5710 | 5730 | 5710 | 9940 |
| 336 | 20240321 | 144100 | 15399053540 | 5710 | 5710 | 5710 | 5690 | 3194 |
| 337 | 20240321 | 144000 | 15380839370 | 5710 | 5700 | 5710 | 5700 | 7966 |
| 338 | 20240321 | 143900 | 15335428940 | 5690 | 5700 | 5700 | 5690 | 679 |
| 339 | 20240321 | 143800 | 15331559930 | 5700 | 5690 | 5700 | 5690 | 3431 |
| 340 | 20240321 | 143700 | 15312013660 | 5700 | 5690 | 5700 | 5690 | 2584 |
| 341 | 20240321 | 143600 | 15297292500 | 5700 | 5690 | 5700 | 5690 | 1079 |
| 342 | 20240321 | 143500 | 15291152980 | 5700 | 5700 | 5700 | 5690 | 493 |
| 343 | 20240321 | 143400 | 15288343020 | 5690 | 5700 | 5700 | 5690 | 4341 |
| 344 | 20240321 | 143300 | 15263641840 | 5690 | 5690 | 5700 | 5690 | 782 |
| 345 | 20240321 | 143200 | 15259187510 | 5700 | 5700 | 5700 | 5690 | 2669 |
| 346 | 20240321 | 143100 | 15243980350 | 5700 | 5700 | 5700 | 5690 | 7166 |
| 347 | 20240321 | 143000 | 15203139470 | 5700 | 5700 | 5700 | 5690 | 6470 |
| 348 | 20240321 | 142900 | 15166311150 | 5700 | 5680 | 5700 | 5680 | 2952 |
| 349 | 20240321 | 142800 | 15149514330 | 5680 | 5680 | 5690 | 5680 | 1332 |
| 350 | 20240321 | 142700 | 15141946500 | 5680 | 5690 | 5700 | 5680 | 1227 |
| 351 | 20240321 | 142600 | 15134960960 | 5690 | 5670 | 5690 | 5670 | 10665 |
| 352 | 20240321 | 142500 | 15074330880 | 5670 | 5680 | 5680 | 5670 | 1325 |
| 353 | 20240321 | 142400 | 15066812790 | 5680 | 5690 | 5690 | 5680 | 669 |
| 354 | 20240321 | 142300 | 15063012130 | 5680 | 5710 | 5710 | 5680 | 5354 |
| 355 | 20240321 | 142200 | 15032521070 | 5710 | 5700 | 5710 | 5690 | 2629 |
| 356 | 20240321 | 142100 | 15017528760 | 5700 | 5690 | 5710 | 5680 | 1144 |
| 357 | 20240321 | 142000 | 15011007480 | 5700 | 5690 | 5700 | 5680 | 1506 |
| 358 | 20240321 | 141900 | 15002439680 | 5690 | 5680 | 5690 | 5670 | 1728 |
| 359 | 20240321 | 141800 | 14992623140 | 5680 | 5680 | 5680 | 5670 | 997 |
| 360 | 20240321 | 141700 | 14986961590 | 5670 | 5650 | 5680 | 5650 | 5520 |
| 361 | 20240321 | 141600 | 14955690100 | 5650 | 5660 | 5660 | 5650 | 1349 |
| 362 | 20240321 | 141500 | 14948067970 | 5660 | 5640 | 5660 | 5640 | 1479 |
| 363 | 20240321 | 141400 | 14939717290 | 5640 | 5650 | 5660 | 5630 | 12089 |
| 364 | 20240321 | 141300 | 14871439400 | 5660 | 5650 | 5670 | 5650 | 1399 |
| 365 | 20240321 | 141200 | 14863534090 | 5660 | 5670 | 5670 | 5650 | 4823 |
| 366 | 20240321 | 141100 | 14836236330 | 5660 | 5670 | 5680 | 5660 | 4552 |
| 367 | 20240321 | 141000 | 14810426260 | 5670 | 5680 | 5680 | 5650 | 17563 |
| 368 | 20240321 | 140900 | 14710877250 | 5680 | 5710 | 5710 | 5680 | 37617 |
| 369 | 20240321 | 140800 | 14496755640 | 5700 | 5700 | 5710 | 5700 | 3885 |
| 370 | 20240321 | 140700 | 14474609360 | 5700 | 5690 | 5710 | 5690 | 3241 |
| 371 | 20240321 | 140600 | 14456136920 | 5700 | 5690 | 5700 | 5690 | 910 |
| 372 | 20240321 | 140500 | 14450957120 | 5690 | 5710 | 5710 | 5690 | 161 |
| 373 | 20240321 | 140400 | 14450040400 | 5710 | 5700 | 5710 | 5690 | 1311 |
| 374 | 20240321 | 140300 | 14442566250 | 5700 | 5700 | 5710 | 5690 | 694 |
| 375 | 20240321 | 140200 | 14438609540 | 5690 | 5700 | 5710 | 5690 | 842 |
| 376 | 20240321 | 140100 | 14433807880 | 5710 | 5720 | 5720 | 5700 | 1210 |
| 377 | 20240321 | 140000 | 14426906610 | 5720 | 5700 | 5720 | 5690 | 2118 |
| 378 | 20240321 | 135900 | 14414850050 | 5700 | 5690 | 5700 | 5690 | 3042 |
| 379 | 20240321 | 135800 | 14397514080 | 5690 | 5690 | 5700 | 5680 | 4222 |
| 380 | 20240321 | 135700 | 14373495790 | 5690 | 5690 | 5700 | 5680 | 4966 |
| 381 | 20240321 | 135600 | 14345241550 | 5690 | 5710 | 5710 | 5690 | 3362 |
| 382 | 20240321 | 135500 | 14326078230 | 5700 | 5700 | 5720 | 5700 | 6545 |
| 383 | 20240321 | 135400 | 14288743050 | 5690 | 5680 | 5700 | 5680 | 3209 |
| 384 | 20240321 | 135300 | 14270504090 | 5680 | 5710 | 5710 | 5680 | 16695 |
| 385 | 20240321 | 135200 | 14175382130 | 5710 | 5720 | 5730 | 5700 | 12811 |
| 386 | 20240321 | 135100 | 14102209040 | 5730 | 5730 | 5750 | 5730 | 3988 |
| 387 | 20240321 | 135000 | 14079341830 | 5740 | 5750 | 5750 | 5740 | 2393 |
| 388 | 20240321 | 134900 | 14065603850 | 5750 | 5750 | 5750 | 5740 | 966 |
| 389 | 20240321 | 134800 | 14060049440 | 5750 | 5760 | 5770 | 5750 | 979 |
| 390 | 20240321 | 134700 | 14054410300 | 5760 | 5780 | 5800 | 5760 | 14924 |
| 391 | 20240321 | 134600 | 13967914850 | 5800 | 5790 | 5800 | 5780 | 3121 |
| 392 | 20240321 | 134500 | 13949817940 | 5790 | 5770 | 5800 | 5750 | 4486 |
| 393 | 20240321 | 134400 | 13923881880 | 5770 | 5760 | 5770 | 5760 | 346 |
| 394 | 20240321 | 134300 | 13921885660 | 5790 | 5740 | 5790 | 5720 | 36395 |
| 395 | 20240321 | 134200 | 13712757250 | 5740 | 5750 | 5750 | 5730 | 2276 |
| 396 | 20240321 | 134100 | 13699693040 | 5750 | 5750 | 5760 | 5740 | 15473 |
| 397 | 20240321 | 134000 | 13610847840 | 5760 | 5770 | 5770 | 5760 | 2954 |
| 398 | 20240321 | 133900 | 13593829420 | 5770 | 5790 | 5790 | 5770 | 4224 |
| 399 | 20240321 | 133800 | 13569415340 | 5790 | 5780 | 5800 | 5780 | 3694 |
| 400 | 20240321 | 133700 | 13548054820 | 5780 | 5750 | 5780 | 5750 | 273 |
| 401 | 20240321 | 133600 | 13546481490 | 5780 | 5790 | 5800 | 5750 | 1248 |
| 402 | 20240321 | 133500 | 13539277580 | 5740 | 5750 | 5800 | 5740 | 6794 |
| 403 | 20240321 | 133400 | 13500142530 | 5750 | 5770 | 5770 | 5730 | 1574 |
| 404 | 20240321 | 133300 | 13491107550 | 5770 | 5740 | 5770 | 5740 | 5781 |
| 405 | 20240321 | 133200 | 13457828110 | 5740 | 5740 | 5750 | 5740 | 3771 |
| 406 | 20240321 | 133100 | 13436180920 | 5730 | 5740 | 5750 | 5730 | 3635 |
| 407 | 20240321 | 133000 | 13415318660 | 5740 | 5750 | 5750 | 5730 | 5549 |
| 408 | 20240321 | 132900 | 13383462190 | 5750 | 5750 | 5760 | 5730 | 8224 |
| 409 | 20240321 | 132800 | 13336240070 | 5750 | 5760 | 5770 | 5740 | 18595 |
| 410 | 20240321 | 132700 | 13229227290 | 5760 | 5790 | 5790 | 5760 | 17454 |
| 411 | 20240321 | 132600 | 13128487130 | 5780 | 5790 | 5790 | 5780 | 4278 |
| 412 | 20240321 | 132500 | 13103722750 | 5790 | 5790 | 5800 | 5790 | 11790 |
| 413 | 20240321 | 132400 | 13035456150 | 5800 | 5820 | 5820 | 5790 | 1378 |
| 414 | 20240321 | 132300 | 13027464850 | 5810 | 5810 | 5820 | 5810 | 165 |
| 415 | 20240321 | 132200 | 13026505470 | 5800 | 5830 | 5830 | 5800 | 4719 |
| 416 | 20240321 | 132100 | 12999079450 | 5820 | 5820 | 5830 | 5820 | 151 |
| 417 | 20240321 | 132000 | 12998199790 | 5830 | 5830 | 5830 | 5820 | 958 |
| 418 | 20240321 | 131900 | 12992615480 | 5830 | 5840 | 5840 | 5830 | 2516 |
| 419 | 20240321 | 131800 | 12977933740 | 5840 | 5820 | 5850 | 5810 | 13517 |
| 420 | 20240321 | 131700 | 12899073510 | 5800 | 5810 | 5820 | 5800 | 865 |
| 421 | 20240321 | 131600 | 12894051440 | 5820 | 5810 | 5820 | 5800 | 3564 |
| 422 | 20240321 | 131500 | 12873333820 | 5810 | 5810 | 5820 | 5800 | 8561 |
| 423 | 20240321 | 131400 | 12823600050 | 5830 | 5820 | 5830 | 5820 | 1018 |
| 424 | 20240321 | 131300 | 12817674540 | 5820 | 5820 | 5830 | 5810 | 4444 |
| 425 | 20240321 | 131200 | 12791850230 | 5810 | 5800 | 5830 | 5800 | 2931 |
| 426 | 20240321 | 131100 | 12774808930 | 5810 | 5810 | 5820 | 5800 | 8133 |
| 427 | 20240321 | 131000 | 12727619940 | 5820 | 5800 | 5830 | 5800 | 4768 |
| 428 | 20240321 | 130900 | 12699936000 | 5800 | 5820 | 5820 | 5800 | 10571 |
| 429 | 20240321 | 130800 | 12638535380 | 5820 | 5820 | 5830 | 5820 | 698 |
| 430 | 20240321 | 130700 | 12634472020 | 5820 | 5830 | 5840 | 5820 | 2159 |
| 431 | 20240321 | 130600 | 12621897040 | 5830 | 5830 | 5840 | 5830 | 2931 |
| 432 | 20240321 | 130500 | 12604792280 | 5830 | 5830 | 5830 | 5820 | 4886 |
| 433 | 20240321 | 130400 | 12576349740 | 5830 | 5840 | 5840 | 5830 | 528 |
| 434 | 20240321 | 130300 | 12573266450 | 5840 | 5830 | 5840 | 5830 | 1471 |
| 435 | 20240321 | 130200 | 12564686770 | 5840 | 5840 | 5840 | 5830 | 1580 |
| 436 | 20240321 | 130100 | 12555470010 | 5830 | 5830 | 5850 | 5830 | 6616 |
| 437 | 20240321 | 130000 | 12516853340 | 5830 | 5830 | 5840 | 5830 | 4984 |
| 438 | 20240321 | 125900 | 12487787680 | 5830 | 5830 | 5840 | 5830 | 9389 |
| 439 | 20240321 | 125800 | 12432995670 | 5830 | 5860 | 5860 | 5830 | 3561 |
| 440 | 20240321 | 125700 | 12412187480 | 5840 | 5860 | 5860 | 5840 | 3979 |
| 441 | 20240321 | 125600 | 12388914770 | 5850 | 5840 | 5860 | 5840 | 3993 |
| 442 | 20240321 | 125500 | 12365583030 | 5840 | 5840 | 5850 | 5840 | 1508 |
| 443 | 20240321 | 125400 | 12356773700 | 5840 | 5830 | 5860 | 5830 | 4105 |
| 444 | 20240321 | 125300 | 12332769070 | 5830 | 5830 | 5830 | 5830 | 1991 |
| 445 | 20240321 | 125200 | 12321161540 | 5850 | 5840 | 5850 | 5830 | 850 |
| 446 | 20240321 | 125100 | 12316198840 | 5840 | 5840 | 5850 | 5840 | 1525 |
| 447 | 20240321 | 125000 | 12307289830 | 5840 | 5850 | 5850 | 5840 | 238 |
| 448 | 20240321 | 124900 | 12305899400 | 5850 | 5840 | 5850 | 5830 | 4312 |
| 449 | 20240321 | 124800 | 12280703080 | 5830 | 5820 | 5840 | 5820 | 170 |
| 450 | 20240321 | 124700 | 12279712490 | 5820 | 5810 | 5840 | 5810 | 5473 |
| 451 | 20240321 | 124600 | 12247857420 | 5810 | 5820 | 5830 | 5810 | 5232 |
| 452 | 20240321 | 124500 | 12217417130 | 5820 | 5830 | 5840 | 5820 | 5420 |
| 453 | 20240321 | 124400 | 12185776980 | 5810 | 5840 | 5840 | 5810 | 1245 |
| 454 | 20240321 | 124300 | 12178527350 | 5830 | 5840 | 5840 | 5820 | 1334 |
| 455 | 20240321 | 124200 | 12170755290 | 5820 | 5840 | 5840 | 5820 | 1724 |
| 456 | 20240321 | 124100 | 12160716130 | 5830 | 5830 | 5840 | 5820 | 1344 |
| 457 | 20240321 | 124000 | 12152880520 | 5830 | 5820 | 5830 | 5810 | 4078 |
| 458 | 20240321 | 123900 | 12129167240 | 5820 | 5820 | 5820 | 5810 | 4724 |
| 459 | 20240321 | 123800 | 12101683750 | 5820 | 5830 | 5830 | 5820 | 3855 |
| 460 | 20240321 | 123700 | 12079244610 | 5820 | 5840 | 5840 | 5820 | 6331 |
| 461 | 20240321 | 123600 | 12042336560 | 5830 | 5840 | 5840 | 5830 | 2772 |
| 462 | 20240321 | 123500 | 12026173510 | 5840 | 5850 | 5850 | 5830 | 1446 |
| 463 | 20240321 | 123400 | 12017731530 | 5850 | 5850 | 5850 | 5830 | 6197 |
| 464 | 20240321 | 123300 | 11981512340 | 5850 | 5860 | 5860 | 5850 | 2379 |
| 465 | 20240321 | 123200 | 11967589460 | 5850 | 5860 | 5870 | 5850 | 3106 |
| 466 | 20240321 | 123100 | 11949388040 | 5860 | 5860 | 5870 | 5860 | 3273 |
| 467 | 20240321 | 123000 | 11930207220 | 5860 | 5860 | 5870 | 5850 | 1330 |
| 468 | 20240321 | 122900 | 11922417960 | 5870 | 5860 | 5870 | 5850 | 2984 |
| 469 | 20240321 | 122800 | 11904918770 | 5860 | 5850 | 5860 | 5850 | 2376 |
| 470 | 20240321 | 122700 | 11890997580 | 5860 | 5850 | 5860 | 5840 | 5542 |
| 471 | 20240321 | 122600 | 11858581190 | 5850 | 5880 | 5880 | 5850 | 3108 |
| 472 | 20240321 | 122500 | 11840361460 | 5880 | 5870 | 5880 | 5870 | 2079 |
| 473 | 20240321 | 122400 | 11828147950 | 5870 | 5870 | 5880 | 5870 | 1399 |
| 474 | 20240321 | 122300 | 11819926830 | 5880 | 5860 | 5880 | 5860 | 4060 |
| 475 | 20240321 | 122200 | 11796106160 | 5860 | 5870 | 5880 | 5860 | 4091 |
| 476 | 20240321 | 122100 | 11772106650 | 5870 | 5870 | 5880 | 5870 | 1138 |
| 477 | 20240321 | 122000 | 11765424320 | 5870 | 5860 | 5870 | 5860 | 2479 |
| 478 | 20240321 | 121900 | 11750886330 | 5870 | 5880 | 5880 | 5860 | 4141 |
| 479 | 20240321 | 121800 | 11726581710 | 5880 | 5900 | 5900 | 5880 | 18389 |
| 480 | 20240321 | 121700 | 11618291070 | 5890 | 5900 | 5900 | 5890 | 9271 |
| 481 | 20240321 | 121600 | 11563634180 | 5900 | 5890 | 5900 | 5890 | 4195 |
| 482 | 20240321 | 121500 | 11538915550 | 5890 | 5880 | 5900 | 5870 | 36406 |
| 483 | 20240321 | 121400 | 11324493130 | 5870 | 5860 | 5880 | 5860 | 4349 |
| 484 | 20240321 | 121300 | 11298971170 | 5860 | 5870 | 5870 | 5860 | 400 |
| 485 | 20240321 | 121200 | 11296624060 | 5880 | 5850 | 5880 | 5850 | 4164 |
| 486 | 20240321 | 121100 | 11272174860 | 5850 | 5850 | 5850 | 5840 | 2609 |
| 487 | 20240321 | 121000 | 11256925890 | 5840 | 5860 | 5870 | 5830 | 2966 |
| 488 | 20240321 | 120900 | 11239584020 | 5860 | 5880 | 5880 | 5860 | 5947 |
| 489 | 20240321 | 120800 | 11204684870 | 5880 | 5870 | 5880 | 5870 | 4234 |
| 490 | 20240321 | 120700 | 11179795270 | 5880 | 5880 | 5890 | 5860 | 11578 |
| 491 | 20240321 | 120600 | 11111729850 | 5880 | 5850 | 5880 | 5850 | 11807 |
| 492 | 20240321 | 120500 | 11042425420 | 5850 | 5850 | 5860 | 5840 | 5797 |
| 493 | 20240321 | 120400 | 11008516620 | 5850 | 5850 | 5860 | 5840 | 2138 |
| 494 | 20240321 | 120300 | 10996012540 | 5860 | 5850 | 5860 | 5840 | 1811 |
| 495 | 20240321 | 120200 | 10985420340 | 5850 | 5850 | 5860 | 5850 | 1489 |
| 496 | 20240321 | 120100 | 10976708710 | 5850 | 5850 | 5860 | 5850 | 773 |
| 497 | 20240321 | 120000 | 10972185780 | 5860 | 5830 | 5860 | 5830 | 7362 |
| 498 | 20240321 | 115900 | 10929150930 | 5830 | 5830 | 5830 | 5830 | 2480 |
| 499 | 20240321 | 115800 | 10914692530 | 5840 | 5840 | 5850 | 5830 | 2040 |
| 500 | 20240321 | 115700 | 10902781650 | 5850 | 5830 | 5850 | 5830 | 2844 |
| 501 | 20240321 | 115600 | 10886169920 | 5840 | 5840 | 5850 | 5830 | 4478 |
| 502 | 20240321 | 115500 | 10860022600 | 5840 | 5850 | 5850 | 5840 | 1474 |
| 503 | 20240321 | 115400 | 10851402010 | 5840 | 5860 | 5860 | 5840 | 1817 |
| 504 | 20240321 | 115300 | 10840761860 | 5860 | 5850 | 5860 | 5840 | 2577 |
| 505 | 20240321 | 115200 | 10825678660 | 5850 | 5870 | 5870 | 5840 | 13341 |
| 506 | 20240321 | 115100 | 10747623430 | 5860 | 5880 | 5890 | 5850 | 28324 |
| 507 | 20240321 | 115000 | 10581095300 | 5880 | 5870 | 5890 | 5860 | 17955 |
| 508 | 20240321 | 114900 | 10475551330 | 5880 | 5890 | 5900 | 5870 | 20067 |
| 509 | 20240321 | 114800 | 10357442600 | 5890 | 5860 | 5890 | 5850 | 67924 |
| 510 | 20240321 | 114700 | 9958121590 | 5860 | 5840 | 5870 | 5840 | 28208 |
| 511 | 20240321 | 114600 | 9792998920 | 5830 | 5820 | 5840 | 5820 | 17242 |
| 512 | 20240321 | 114500 | 9692372030 | 5820 | 5820 | 5830 | 5820 | 1215 |
| 513 | 20240321 | 114400 | 9685289210 | 5830 | 5820 | 5830 | 5820 | 1536 |
| 514 | 20240321 | 114300 | 9676342290 | 5830 | 5800 | 5830 | 5800 | 23582 |
| 515 | 20240321 | 114200 | 9539182840 | 5800 | 5800 | 5810 | 5800 | 5917 |
| 516 | 20240321 | 114100 | 9504863510 | 5810 | 5810 | 5810 | 5800 | 5789 |
| 517 | 20240321 | 114000 | 9471279420 | 5800 | 5810 | 5810 | 5800 | 877 |
| 518 | 20240321 | 113900 | 9466184340 | 5810 | 5820 | 5820 | 5810 | 3741 |
| 519 | 20240321 | 113800 | 9444448380 | 5810 | 5810 | 5810 | 5800 | 5619 |
| 520 | 20240321 | 113700 | 9411831790 | 5810 | 5810 | 5820 | 5810 | 1653 |
| 521 | 20240321 | 113600 | 9402223140 | 5810 | 5800 | 5810 | 5800 | 8243 |
| 522 | 20240321 | 113500 | 9354388130 | 5800 | 5820 | 5820 | 5800 | 920 |
| 523 | 20240321 | 113400 | 9349044150 | 5800 | 5810 | 5820 | 5800 | 5751 |
| 524 | 20240321 | 113300 | 9315670600 | 5800 | 5790 | 5810 | 5780 | 11788 |
| 525 | 20240321 | 113200 | 9247247830 | 5800 | 5790 | 5800 | 5780 | 1734 |
| 526 | 20240321 | 113100 | 9237208230 | 5790 | 5780 | 5790 | 5780 | 263 |
| 527 | 20240321 | 113000 | 9235687350 | 5780 | 5780 | 5790 | 5780 | 431 |
| 528 | 20240321 | 112900 | 9233195450 | 5780 | 5790 | 5790 | 5780 | 2127 |
| 529 | 20240321 | 112800 | 9220901330 | 5780 | 5780 | 5790 | 5780 | 1961 |
| 530 | 20240321 | 112700 | 9209566010 | 5780 | 5780 | 5780 | 5780 | 733 |
| 531 | 20240321 | 112600 | 9205329270 | 5790 | 5770 | 5790 | 5770 | 1639 |
| 532 | 20240321 | 112500 | 9195855500 | 5780 | 5780 | 5780 | 5770 | 1680 |
| 533 | 20240321 | 112400 | 9186145280 | 5780 | 5790 | 5790 | 5780 | 639 |
| 534 | 20240321 | 112300 | 9182451070 | 5780 | 5780 | 5790 | 5780 | 181 |
| 535 | 20240321 | 112200 | 9181404500 | 5790 | 5770 | 5790 | 5770 | 684 |
| 536 | 20240321 | 112100 | 9177456170 | 5770 | 5790 | 5790 | 5770 | 2135 |
| 537 | 20240321 | 112000 | 9165116450 | 5790 | 5780 | 5790 | 5780 | 158 |
| 538 | 20240321 | 111900 | 9164202930 | 5790 | 5780 | 5790 | 5780 | 455 |
| 539 | 20240321 | 111800 | 9161572300 | 5790 | 5790 | 5800 | 5790 | 503 |
| 540 | 20240321 | 111700 | 9158659410 | 5790 | 5780 | 5790 | 5780 | 1832 |
| 541 | 20240321 | 111600 | 9148062160 | 5780 | 5770 | 5780 | 5760 | 3635 |
| 542 | 20240321 | 111500 | 9127086060 | 5780 | 5770 | 5780 | 5770 | 4153 |
| 543 | 20240321 | 111400 | 9103119790 | 5770 | 5790 | 5790 | 5770 | 3428 |
| 544 | 20240321 | 111300 | 9083315320 | 5790 | 5790 | 5790 | 5780 | 1686 |
| 545 | 20240321 | 111200 | 9073558070 | 5790 | 5790 | 5800 | 5790 | 2311 |
| 546 | 20240321 | 111100 | 9060159010 | 5790 | 5800 | 5810 | 5780 | 3158 |
| 547 | 20240321 | 111000 | 9041854360 | 5800 | 5780 | 5800 | 5780 | 6532 |
| 548 | 20240321 | 110900 | 9004049270 | 5780 | 5760 | 5780 | 5760 | 944 |
| 549 | 20240321 | 110800 | 8998601810 | 5760 | 5780 | 5790 | 5750 | 11770 |
| 550 | 20240321 | 110700 | 8930764840 | 5780 | 5780 | 5790 | 5780 | 1937 |
| 551 | 20240321 | 110600 | 8919567780 | 5780 | 5790 | 5810 | 5760 | 15451 |
| 552 | 20240321 | 110500 | 8830331600 | 5780 | 5800 | 5820 | 5780 | 13176 |
| 553 | 20240321 | 110400 | 8753989040 | 5810 | 5820 | 5820 | 5790 | 7432 |
| 554 | 20240321 | 110300 | 8710843080 | 5810 | 5820 | 5820 | 5810 | 4302 |
| 555 | 20240321 | 110200 | 8685842270 | 5820 | 5820 | 5830 | 5810 | 3796 |
| 556 | 20240321 | 110100 | 8663749510 | 5820 | 5840 | 5850 | 5800 | 15530 |
| 557 | 20240321 | 110000 | 8573317440 | 5840 | 5860 | 5860 | 5830 | 21997 |
| 558 | 20240321 | 105900 | 8444623030 | 5860 | 5840 | 5860 | 5840 | 37106 |
| 559 | 20240321 | 105800 | 8227519670 | 5850 | 5840 | 5850 | 5820 | 23015 |
| 560 | 20240321 | 105700 | 8093123470 | 5840 | 5820 | 5840 | 5810 | 14002 |
| 561 | 20240321 | 105600 | 8011435500 | 5810 | 5810 | 5840 | 5810 | 18655 |
| 562 | 20240321 | 105500 | 7902693600 | 5810 | 5810 | 5820 | 5800 | 5989 |
| 563 | 20240321 | 105400 | 7867864470 | 5820 | 5810 | 5820 | 5800 | 3849 |
| 564 | 20240321 | 105300 | 7845509510 | 5810 | 5800 | 5820 | 5800 | 7077 |
| 565 | 20240321 | 105200 | 7804382590 | 5810 | 5790 | 5810 | 5790 | 7183 |
| 566 | 20240321 | 105100 | 7762741490 | 5780 | 5780 | 5790 | 5770 | 2373 |
| 567 | 20240321 | 105000 | 7749027490 | 5780 | 5790 | 5800 | 5780 | 4845 |
| 568 | 20240321 | 104900 | 7721021440 | 5790 | 5790 | 5800 | 5780 | 2843 |
| 569 | 20240321 | 104800 | 7704568160 | 5780 | 5760 | 5790 | 5760 | 3862 |
| 570 | 20240321 | 104700 | 7682265160 | 5760 | 5770 | 5780 | 5760 | 4300 |
| 571 | 20240321 | 104600 | 7657454760 | 5760 | 5780 | 5780 | 5760 | 3756 |
| 572 | 20240321 | 104500 | 7635793040 | 5770 | 5790 | 5800 | 5770 | 3941 |
| 573 | 20240321 | 104400 | 7612993720 | 5800 | 5810 | 5810 | 5790 | 2399 |
| 574 | 20240321 | 104300 | 7599084420 | 5820 | 5800 | 5820 | 5780 | 10222 |
| 575 | 20240321 | 104200 | 7539777590 | 5800 | 5790 | 5830 | 5790 | 14470 |
| 576 | 20240321 | 104100 | 7455632890 | 5810 | 5780 | 5810 | 5770 | 12695 |
| 577 | 20240321 | 104000 | 7382130990 | 5780 | 5790 | 5790 | 5770 | 414 |
| 578 | 20240321 | 103900 | 7379735230 | 5790 | 5760 | 5790 | 5760 | 3512 |
| 579 | 20240321 | 103800 | 7359417730 | 5790 | 5750 | 5790 | 5740 | 8953 |
| 580 | 20240321 | 103700 | 7307807930 | 5750 | 5740 | 5750 | 5740 | 3989 |
| 581 | 20240321 | 103600 | 7284909320 | 5740 | 5750 | 5750 | 5740 | 3103 |
| 582 | 20240321 | 103500 | 7267088220 | 5750 | 5740 | 5750 | 5730 | 11083 |
| 583 | 20240321 | 103400 | 7203467520 | 5740 | 5750 | 5760 | 5730 | 16733 |
| 584 | 20240321 | 103300 | 7107361540 | 5750 | 5760 | 5760 | 5750 | 4825 |
| 585 | 20240321 | 103200 | 7079573700 | 5760 | 5770 | 5770 | 5760 | 5426 |
| 586 | 20240321 | 103100 | 7048288530 | 5770 | 5780 | 5790 | 5770 | 3143 |
| 587 | 20240321 | 103000 | 7030132260 | 5780 | 5790 | 5800 | 5780 | 17442 |
| 588 | 20240321 | 102900 | 6929084140 | 5780 | 5780 | 5790 | 5780 | 1332 |
| 589 | 20240321 | 102800 | 6921384070 | 5780 | 5780 | 5790 | 5770 | 5819 |
| 590 | 20240321 | 102700 | 6887706430 | 5790 | 5760 | 5790 | 5750 | 13814 |
| 591 | 20240321 | 102600 | 6807947860 | 5750 | 5770 | 5770 | 5750 | 11956 |
| 592 | 20240321 | 102500 | 6739049120 | 5770 | 5770 | 5790 | 5770 | 7618 |
| 593 | 20240321 | 102400 | 6695014020 | 5780 | 5790 | 5800 | 5760 | 4456 |
| 594 | 20240321 | 102300 | 6669248200 | 5790 | 5780 | 5790 | 5760 | 6078 |
| 595 | 20240321 | 102200 | 6634156710 | 5780 | 5800 | 5800 | 5760 | 5685 |
| 596 | 20240321 | 102100 | 6601285530 | 5790 | 5760 | 5790 | 5750 | 4396 |
| 597 | 20240321 | 102000 | 6575919470 | 5780 | 5780 | 5790 | 5760 | 7180 |
| 598 | 20240321 | 101900 | 6534482260 | 5780 | 5800 | 5800 | 5780 | 3265 |
| 599 | 20240321 | 101800 | 6515595960 | 5790 | 5800 | 5800 | 5780 | 5092 |
| 600 | 20240321 | 101700 | 6486087090 | 5770 | 5790 | 5800 | 5760 | 25514 |
| 601 | 20240321 | 101600 | 6338731500 | 5790 | 5770 | 5820 | 5770 | 11540 |
| 602 | 20240321 | 101500 | 6271817940 | 5780 | 5780 | 5850 | 5770 | 54663 |
| 603 | 20240321 | 101400 | 5953727610 | 5780 | 5820 | 5820 | 5760 | 40821 |
| 604 | 20240321 | 101300 | 5717521160 | 5800 | 5820 | 5830 | 5800 | 59572 |
| 605 | 20240321 | 101200 | 5371124800 | 5830 | 5780 | 5830 | 5750 | 93277 |
| 606 | 20240321 | 101100 | 4830677080 | 5780 | 5700 | 5780 | 5700 | 54528 |
| 607 | 20240321 | 101000 | 4516880040 | 5700 | 5690 | 5710 | 5690 | 2747 |
| 608 | 20240321 | 100900 | 4501220290 | 5690 | 5700 | 5700 | 5690 | 1973 |
| 609 | 20240321 | 100800 | 4489992120 | 5690 | 5720 | 5720 | 5690 | 5223 |
| 610 | 20240321 | 100700 | 4460214310 | 5710 | 5710 | 5720 | 5710 | 5048 |
| 611 | 20240321 | 100600 | 4431368480 | 5710 | 5720 | 5720 | 5710 | 1788 |
| 612 | 20240321 | 100500 | 4421141650 | 5720 | 5700 | 5720 | 5700 | 1435 |
| 613 | 20240321 | 100400 | 4412945810 | 5700 | 5700 | 5710 | 5690 | 6125 |
| 614 | 20240321 | 100300 | 4378003190 | 5690 | 5730 | 5730 | 5690 | 9904 |
| 615 | 20240321 | 100200 | 4321375360 | 5730 | 5740 | 5750 | 5730 | 13882 |
| 616 | 20240321 | 100100 | 4241717170 | 5730 | 5730 | 5740 | 5710 | 24126 |
| 617 | 20240321 | 100000 | 4103445010 | 5730 | 5700 | 5730 | 5690 | 13794 |
| 618 | 20240321 | 095900 | 4024633190 | 5710 | 5700 | 5710 | 5680 | 9759 |
| 619 | 20240321 | 095800 | 3968992150 | 5690 | 5670 | 5690 | 5670 | 3709 |
| 620 | 20240321 | 095700 | 3947927140 | 5670 | 5670 | 5670 | 5660 | 1580 |
| 621 | 20240321 | 095600 | 3938974100 | 5670 | 5690 | 5710 | 5660 | 19431 |
| 622 | 20240321 | 095500 | 3828144600 | 5690 | 5700 | 5700 | 5680 | 2306 |
| 623 | 20240321 | 095400 | 3815033670 | 5700 | 5700 | 5700 | 5690 | 1117 |
| 624 | 20240321 | 095300 | 3808677680 | 5700 | 5680 | 5710 | 5670 | 11471 |
| 625 | 20240321 | 095200 | 3743358930 | 5680 | 5650 | 5690 | 5650 | 3796 |
| 626 | 20240321 | 095100 | 3721832150 | 5670 | 5640 | 5670 | 5640 | 6326 |
| 627 | 20240321 | 095000 | 3686101080 | 5640 | 5650 | 5660 | 5640 | 5398 |
| 628 | 20240321 | 094900 | 3655638150 | 5650 | 5670 | 5670 | 5650 | 6150 |
| 629 | 20240321 | 094800 | 3620866540 | 5660 | 5670 | 5670 | 5650 | 6553 |
| 630 | 20240321 | 094700 | 3583788370 | 5670 | 5660 | 5680 | 5640 | 4957 |
| 631 | 20240321 | 094600 | 3555725600 | 5640 | 5650 | 5660 | 5640 | 7153 |
| 632 | 20240321 | 094500 | 3515367730 | 5650 | 5660 | 5660 | 5650 | 3351 |
| 633 | 20240321 | 094400 | 3496421660 | 5660 | 5660 | 5680 | 5660 | 12372 |
| 634 | 20240321 | 094300 | 3426351820 | 5670 | 5650 | 5670 | 5650 | 6252 |
| 635 | 20240321 | 094200 | 3390976020 | 5660 | 5640 | 5660 | 5640 | 8592 |
| 636 | 20240321 | 094100 | 3342445390 | 5650 | 5660 | 5660 | 5650 | 5092 |
| 637 | 20240321 | 094000 | 3313669770 | 5660 | 5660 | 5660 | 5640 | 4020 |
| 638 | 20240321 | 093900 | 3290946870 | 5660 | 5650 | 5660 | 5650 | 3074 |
| 639 | 20240321 | 093800 | 3273564880 | 5660 | 5660 | 5660 | 5640 | 7602 |
| 640 | 20240321 | 093700 | 3230595020 | 5670 | 5690 | 5700 | 5660 | 7353 |
| 641 | 20240321 | 093600 | 3188849380 | 5690 | 5660 | 5700 | 5660 | 7988 |
| 642 | 20240321 | 093500 | 3143521340 | 5660 | 5680 | 5680 | 5640 | 11163 |
| 643 | 20240321 | 093400 | 3080443670 | 5680 | 5670 | 5680 | 5650 | 6163 |
| 644 | 20240321 | 093300 | 3045530820 | 5670 | 5670 | 5680 | 5660 | 3405 |
| 645 | 20240321 | 093200 | 3026235080 | 5680 | 5700 | 5700 | 5670 | 3797 |
| 646 | 20240321 | 093100 | 3004654340 | 5700 | 5680 | 5710 | 5670 | 4157 |
| 647 | 20240321 | 093000 | 2981006360 | 5680 | 5670 | 5680 | 5660 | 6894 |
| 648 | 20240321 | 092900 | 2941933840 | 5670 | 5700 | 5710 | 5670 | 7788 |
| 649 | 20240321 | 092800 | 2897608270 | 5700 | 5720 | 5720 | 5700 | 14720 |
| 650 | 20240321 | 092700 | 2813582680 | 5720 | 5700 | 5730 | 5690 | 27356 |
| 651 | 20240321 | 092600 | 2657181040 | 5700 | 5660 | 5700 | 5650 | 19702 |
| 652 | 20240321 | 092500 | 2545181770 | 5670 | 5660 | 5680 | 5650 | 12407 |
| 653 | 20240321 | 092400 | 2474914490 | 5650 | 5670 | 5680 | 5650 | 7771 |
| 654 | 20240321 | 092300 | 2430856770 | 5680 | 5640 | 5680 | 5640 | 12702 |
| 655 | 20240321 | 092200 | 2358982980 | 5640 | 5650 | 5650 | 5630 | 4784 |
| 656 | 20240321 | 092100 | 2331996230 | 5650 | 5640 | 5660 | 5630 | 5755 |
| 657 | 20240321 | 092000 | 2299504570 | 5640 | 5600 | 5650 | 5600 | 17010 |
| 658 | 20240321 | 091900 | 2203997430 | 5600 | 5580 | 5600 | 5570 | 3432 |
| 659 | 20240321 | 091800 | 2184829940 | 5570 | 5580 | 5590 | 5570 | 4567 |
| 660 | 20240321 | 091700 | 2159334880 | 5590 | 5590 | 5600 | 5590 | 5030 |
| 661 | 20240321 | 091600 | 2131211740 | 5590 | 5590 | 5600 | 5580 | 5361 |
| 662 | 20240321 | 091500 | 2101225440 | 5590 | 5600 | 5600 | 5590 | 5342 |
| 663 | 20240321 | 091400 | 2071334860 | 5600 | 5600 | 5600 | 5580 | 6828 |
| 664 | 20240321 | 091300 | 2033119380 | 5610 | 5600 | 5620 | 5560 | 17726 |
| 665 | 20240321 | 091200 | 1934021300 | 5620 | 5610 | 5640 | 5590 | 9781 |
| 666 | 20240321 | 091100 | 1879163310 | 5610 | 5610 | 5620 | 5600 | 2701 |
| 667 | 20240321 | 091000 | 1864004280 | 5610 | 5610 | 5620 | 5580 | 13206 |
| 668 | 20240321 | 090900 | 1789955370 | 5630 | 5560 | 5640 | 5530 | 38714 |
| 669 | 20240321 | 090800 | 1574089270 | 5560 | 5600 | 5610 | 5550 | 13556 |
| 670 | 20240321 | 090700 | 1498415830 | 5620 | 5660 | 5660 | 5600 | 13968 |
| 671 | 20240321 | 090600 | 1419904920 | 5660 | 5630 | 5660 | 5630 | 6300 |
| 672 | 20240321 | 090500 | 1384333940 | 5630 | 5640 | 5660 | 5620 | 15028 |
| 673 | 20240321 | 090400 | 1299646870 | 5620 | 5600 | 5660 | 5590 | 16045 |
| 674 | 20240321 | 090300 | 1209359630 | 5600 | 5610 | 5620 | 5560 | 31635 |
| 675 | 20240321 | 090200 | 1032404410 | 5610 | 5660 | 5670 | 5600 | 27227 |
| 676 | 20240321 | 090100 | 879136840 | 5650 | 5710 | 5730 | 5650 | 35387 |
| 677 | 20240321 | 090000 | 678063160 | 5710 | 5770 | 5780 | 5690 | 117932 |