33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 195700 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 21325 |
| 3 | 20240329 | 195600 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20240329 | 195500 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20240329 | 195400 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20240329 | 195300 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20240329 | 195200 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20240329 | 195100 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20240329 | 195000 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20240329 | 194900 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20240329 | 194800 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20240329 | 194700 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20240329 | 194600 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20240329 | 194500 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20240329 | 194400 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20240329 | 194300 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20240329 | 194200 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20240329 | 194100 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20240329 | 194000 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20240329 | 193900 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20240329 | 193800 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20240329 | 193700 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20240329 | 193600 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20240329 | 193500 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20240329 | 193400 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20240329 | 193300 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20240329 | 193200 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20240329 | 193100 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20240329 | 193000 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20240329 | 192900 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20240329 | 192800 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20240329 | 192700 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 21325 |
| 33 | 20240329 | 192600 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20240329 | 192500 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20240329 | 192400 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20240329 | 192300 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20240329 | 192200 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20240329 | 192100 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20240329 | 192000 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20240329 | 191900 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20240329 | 191800 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20240329 | 191700 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20240329 | 191600 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20240329 | 191500 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20240329 | 191400 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20240329 | 191300 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20240329 | 191200 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20240329 | 191100 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20240329 | 191000 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20240329 | 190900 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20240329 | 190800 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20240329 | 190700 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20240329 | 190600 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20240329 | 190500 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20240329 | 190400 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20240329 | 190300 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20240329 | 190200 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20240329 | 190100 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20240329 | 190000 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20240329 | 185900 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20240329 | 185800 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20240329 | 185700 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 21325 |
| 63 | 20240329 | 185600 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20240329 | 185500 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20240329 | 185400 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20240329 | 185300 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20240329 | 185200 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20240329 | 185100 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20240329 | 185000 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20240329 | 184900 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20240329 | 184800 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20240329 | 184700 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20240329 | 184600 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20240329 | 184500 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20240329 | 184400 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20240329 | 184300 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20240329 | 184200 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20240329 | 184100 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20240329 | 184000 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20240329 | 183900 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20240329 | 183800 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20240329 | 183700 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20240329 | 183600 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20240329 | 183500 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20240329 | 183400 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20240329 | 183300 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20240329 | 183200 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20240329 | 183100 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20240329 | 183000 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20240329 | 182900 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20240329 | 182800 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20240329 | 182700 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 21325 |
| 93 | 20240329 | 182600 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20240329 | 182500 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20240329 | 182400 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20240329 | 182300 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20240329 | 182200 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20240329 | 182100 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20240329 | 182000 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20240329 | 181900 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20240329 | 181800 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20240329 | 181700 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20240329 | 181600 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20240329 | 181500 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20240329 | 181400 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20240329 | 181300 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20240329 | 181200 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20240329 | 181100 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20240329 | 181000 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20240329 | 180900 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20240329 | 180800 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20240329 | 180700 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20240329 | 180600 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20240329 | 180500 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20240329 | 180400 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20240329 | 180300 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20240329 | 180200 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20240329 | 180100 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20240329 | 180000 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20240329 | 175900 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20240329 | 175800 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20240329 | 175700 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 21325 |
| 123 | 20240329 | 175600 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20240329 | 175500 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20240329 | 175400 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20240329 | 175300 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20240329 | 175200 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20240329 | 175100 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20240329 | 175000 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20240329 | 174900 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20240329 | 174800 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20240329 | 174700 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20240329 | 174600 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20240329 | 174500 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20240329 | 174400 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20240329 | 174300 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20240329 | 174200 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20240329 | 174100 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20240329 | 174000 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20240329 | 173900 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20240329 | 173800 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20240329 | 173700 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20240329 | 173600 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20240329 | 173500 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20240329 | 173400 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20240329 | 173300 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20240329 | 173200 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20240329 | 173100 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20240329 | 173000 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20240329 | 172900 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20240329 | 172800 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20240329 | 172700 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 21325 |
| 153 | 20240329 | 172600 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20240329 | 172500 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20240329 | 172400 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20240329 | 172300 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20240329 | 172200 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20240329 | 172100 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20240329 | 172000 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20240329 | 171900 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20240329 | 171800 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20240329 | 171700 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20240329 | 171600 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20240329 | 171500 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20240329 | 171400 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20240329 | 171300 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20240329 | 171200 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20240329 | 171100 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20240329 | 171000 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20240329 | 170900 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20240329 | 170800 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20240329 | 170700 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20240329 | 170600 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20240329 | 170500 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20240329 | 170400 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20240329 | 170300 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20240329 | 170200 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20240329 | 170100 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20240329 | 170000 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20240329 | 165900 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20240329 | 165800 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20240329 | 165700 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 21325 |
| 183 | 20240329 | 165600 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20240329 | 165500 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20240329 | 165400 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20240329 | 165300 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20240329 | 165200 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20240329 | 165100 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20240329 | 165000 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20240329 | 164900 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20240329 | 164800 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20240329 | 164700 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20240329 | 164600 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20240329 | 164500 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20240329 | 164400 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20240329 | 164300 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20240329 | 164200 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20240329 | 164100 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20240329 | 164000 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20240329 | 163900 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20240329 | 163800 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20240329 | 163700 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20240329 | 163600 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 204 | 20240329 | 163500 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 205 | 20240329 | 163400 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 206 | 20240329 | 163300 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 207 | 20240329 | 163200 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 208 | 20240329 | 163100 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 209 | 20240329 | 163000 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 210 | 20240329 | 162900 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 211 | 20240329 | 162800 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 212 | 20240329 | 162700 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 21325 |
| 213 | 20240329 | 162600 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 214 | 20240329 | 162500 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 215 | 20240329 | 162400 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 216 | 20240329 | 162300 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 217 | 20240329 | 162200 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 218 | 20240329 | 162100 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 219 | 20240329 | 162000 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 220 | 20240329 | 161900 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 221 | 20240329 | 161800 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 222 | 20240329 | 161700 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 223 | 20240329 | 161600 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 224 | 20240329 | 161500 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 225 | 20240329 | 161400 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 226 | 20240329 | 161300 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 227 | 20240329 | 161200 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 228 | 20240329 | 161100 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 229 | 20240329 | 161000 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 230 | 20240329 | 160900 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 231 | 20240329 | 160800 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 232 | 20240329 | 160700 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 233 | 20240329 | 160600 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 234 | 20240329 | 160500 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 235 | 20240329 | 160400 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 236 | 20240329 | 160300 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 237 | 20240329 | 160200 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 238 | 20240329 | 160100 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 239 | 20240329 | 160000 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 240 | 20240329 | 155900 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 241 | 20240329 | 155800 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 242 | 20240329 | 155700 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 21325 |
| 243 | 20240329 | 155600 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 244 | 20240329 | 155500 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 245 | 20240329 | 155400 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 246 | 20240329 | 155300 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 247 | 20240329 | 155200 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 248 | 20240329 | 155100 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 249 | 20240329 | 155000 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 250 | 20240329 | 154900 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 251 | 20240329 | 154800 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 252 | 20240329 | 154700 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 253 | 20240329 | 154600 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 254 | 20240329 | 154500 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 255 | 20240329 | 154400 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 256 | 20240329 | 154300 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 257 | 20240329 | 154200 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 258 | 20240329 | 154100 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 259 | 20240329 | 154000 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 260 | 20240329 | 153900 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 261 | 20240329 | 153800 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 262 | 20240329 | 153700 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 263 | 20240329 | 153600 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 264 | 20240329 | 153500 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 265 | 20240329 | 153400 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 266 | 20240329 | 153300 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 267 | 20240329 | 153200 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 268 | 20240329 | 153100 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 269 | 20240329 | 153000 | 25015662040 | 6000 | 6000 | 6000 | 6000 | 21325 |
| 270 | 20240329 | 152900 | 24887712040 | 5990 | 5990 | 5990 | 5990 | 0 |
| 271 | 20240329 | 152800 | 24887712040 | 5990 | 5990 | 5990 | 5990 | 0 |
| 272 | 20240329 | 152700 | 24887712040 | 5990 | 5990 | 5990 | 5990 | 0 |
| 273 | 20240329 | 152600 | 24887712040 | 5990 | 5990 | 5990 | 5990 | 0 |
| 274 | 20240329 | 152500 | 24887712040 | 5990 | 5990 | 5990 | 5990 | 0 |
| 275 | 20240329 | 152400 | 24887712040 | 5990 | 5990 | 5990 | 5990 | 0 |
| 276 | 20240329 | 152300 | 24887712040 | 5990 | 5990 | 5990 | 5990 | 0 |
| 277 | 20240329 | 152200 | 24887712040 | 5990 | 5990 | 5990 | 5990 | 0 |
| 278 | 20240329 | 152100 | 24887712040 | 5990 | 5990 | 5990 | 5990 | 0 |
| 279 | 20240329 | 152000 | 24887712040 | 5990 | 5990 | 5990 | 5990 | 0 |
| 280 | 20240329 | 151900 | 24887712040 | 5990 | 5980 | 6000 | 5970 | 5613 |
| 281 | 20240329 | 151800 | 24854122260 | 5960 | 5970 | 5990 | 5960 | 2102 |
| 282 | 20240329 | 151700 | 24841568570 | 5980 | 5950 | 5980 | 5950 | 10366 |
| 283 | 20240329 | 151600 | 24779732530 | 5960 | 5970 | 5970 | 5950 | 9220 |
| 284 | 20240329 | 151500 | 24724776200 | 5970 | 5960 | 5970 | 5960 | 2927 |
| 285 | 20240329 | 151400 | 24707313820 | 5970 | 5980 | 5980 | 5960 | 6214 |
| 286 | 20240329 | 151300 | 24670218920 | 5980 | 5980 | 5990 | 5970 | 3315 |
| 287 | 20240329 | 151200 | 24650399580 | 5980 | 5980 | 5980 | 5980 | 1138 |
| 288 | 20240329 | 151100 | 24643594340 | 5980 | 5990 | 5990 | 5970 | 1590 |
| 289 | 20240329 | 151000 | 24634090010 | 5990 | 5980 | 5990 | 5970 | 1681 |
| 290 | 20240329 | 150900 | 24624033970 | 5990 | 5980 | 5990 | 5970 | 2424 |
| 291 | 20240329 | 150800 | 24609538390 | 5980 | 5980 | 5990 | 5980 | 466 |
| 292 | 20240329 | 150700 | 24606747390 | 5980 | 5980 | 6000 | 5970 | 526 |
| 293 | 20240329 | 150600 | 24603599560 | 5990 | 5990 | 6000 | 5980 | 2416 |
| 294 | 20240329 | 150500 | 24589125550 | 5990 | 5990 | 6010 | 5980 | 2832 |
| 295 | 20240329 | 150400 | 24572129940 | 5990 | 5980 | 5990 | 5950 | 19854 |
| 296 | 20240329 | 150300 | 24453689350 | 5990 | 6000 | 6000 | 5980 | 9662 |
| 297 | 20240329 | 150200 | 24395872670 | 5990 | 6000 | 6000 | 5990 | 5237 |
| 298 | 20240329 | 150100 | 24364454090 | 6000 | 6020 | 6030 | 6000 | 3479 |
| 299 | 20240329 | 150000 | 24343542380 | 6020 | 6040 | 6040 | 6000 | 415 |
| 300 | 20240329 | 145900 | 24341036380 | 6050 | 6040 | 6050 | 6000 | 4322 |
| 301 | 20240329 | 145800 | 24314969260 | 6040 | 6000 | 6040 | 6000 | 3762 |
| 302 | 20240329 | 145700 | 24292338690 | 6000 | 5990 | 6020 | 5980 | 5891 |
| 303 | 20240329 | 145600 | 24257008100 | 6000 | 5990 | 6000 | 5990 | 647 |
| 304 | 20240329 | 145500 | 24253126380 | 5980 | 6010 | 6010 | 5980 | 7284 |
| 305 | 20240329 | 145400 | 24209542780 | 6010 | 6010 | 6010 | 5990 | 2300 |
| 306 | 20240329 | 145300 | 24195742900 | 5990 | 6000 | 6020 | 5990 | 951 |
| 307 | 20240329 | 145200 | 24190038210 | 6020 | 6020 | 6020 | 5990 | 4422 |
| 308 | 20240329 | 145100 | 24163491610 | 6010 | 6020 | 6030 | 6000 | 2462 |
| 309 | 20240329 | 145000 | 24148682430 | 6020 | 6020 | 6030 | 6000 | 3063 |
| 310 | 20240329 | 144900 | 24130281560 | 6020 | 6050 | 6050 | 6010 | 1240 |
| 311 | 20240329 | 144800 | 24122816320 | 6050 | 6030 | 6060 | 6000 | 2759 |
| 312 | 20240329 | 144700 | 24106220740 | 6010 | 6010 | 6030 | 6000 | 722 |
| 313 | 20240329 | 144600 | 24101883250 | 6070 | 5990 | 6090 | 5950 | 26510 |
| 314 | 20240329 | 144500 | 23942507670 | 6040 | 5980 | 6040 | 5940 | 4107 |
| 315 | 20240329 | 144400 | 23918022950 | 5990 | 6000 | 6010 | 5940 | 42896 |
| 316 | 20240329 | 144300 | 23662030500 | 6000 | 6010 | 6010 | 5990 | 6899 |
| 317 | 20240329 | 144200 | 23620662410 | 6020 | 6040 | 6050 | 6000 | 35682 |
| 318 | 20240329 | 144100 | 23406269680 | 6040 | 6050 | 6050 | 6030 | 3180 |
| 319 | 20240329 | 144000 | 23387053240 | 6050 | 6050 | 6060 | 6040 | 3004 |
| 320 | 20240329 | 143900 | 23368879020 | 6060 | 6090 | 6090 | 6060 | 6380 |
| 321 | 20240329 | 143800 | 23330192580 | 6100 | 6070 | 6110 | 6070 | 769 |
| 322 | 20240329 | 143700 | 23325513580 | 6080 | 6070 | 6110 | 6070 | 271 |
| 323 | 20240329 | 143600 | 23323866700 | 6070 | 6070 | 6110 | 6070 | 3804 |
| 324 | 20240329 | 143500 | 23300770370 | 6070 | 6080 | 6110 | 6070 | 1548 |
| 325 | 20240329 | 143400 | 23291352800 | 6080 | 6090 | 6100 | 6080 | 2068 |
| 326 | 20240329 | 143300 | 23278765720 | 6090 | 6110 | 6110 | 6090 | 2991 |
| 327 | 20240329 | 143200 | 23260507590 | 6110 | 6090 | 6110 | 6080 | 479 |
| 328 | 20240329 | 143100 | 23257588810 | 6080 | 6100 | 6100 | 6080 | 3093 |
| 329 | 20240329 | 143000 | 23238761610 | 6100 | 6110 | 6130 | 6100 | 3896 |
| 330 | 20240329 | 142900 | 23214982870 | 6110 | 6130 | 6130 | 6100 | 2591 |
| 331 | 20240329 | 142800 | 23199145340 | 6140 | 6110 | 6140 | 6100 | 2063 |
| 332 | 20240329 | 142700 | 23186489040 | 6110 | 6130 | 6130 | 6100 | 6720 |
| 333 | 20240329 | 142600 | 23145426280 | 6130 | 6150 | 6150 | 6130 | 9481 |
| 334 | 20240329 | 142500 | 23087204010 | 6150 | 6160 | 6160 | 6150 | 5195 |
| 335 | 20240329 | 142400 | 23055249220 | 6160 | 6150 | 6160 | 6150 | 2472 |
| 336 | 20240329 | 142300 | 23040045460 | 6160 | 6160 | 6160 | 6140 | 3633 |
| 337 | 20240329 | 142200 | 23017701070 | 6160 | 6140 | 6160 | 6140 | 6540 |
| 338 | 20240329 | 142100 | 22977479110 | 6150 | 6140 | 6150 | 6130 | 2141 |
| 339 | 20240329 | 142000 | 22964333370 | 6130 | 6130 | 6140 | 6120 | 695 |
| 340 | 20240329 | 141900 | 22960072720 | 6130 | 6130 | 6140 | 6120 | 3221 |
| 341 | 20240329 | 141800 | 22940328140 | 6130 | 6120 | 6130 | 6120 | 1493 |
| 342 | 20240329 | 141700 | 22931185270 | 6110 | 6130 | 6130 | 6110 | 3134 |
| 343 | 20240329 | 141600 | 22912002730 | 6130 | 6130 | 6140 | 6120 | 2453 |
| 344 | 20240329 | 141500 | 22896970390 | 6130 | 6110 | 6130 | 6110 | 1649 |
| 345 | 20240329 | 141400 | 22886875270 | 6120 | 6130 | 6130 | 6110 | 544 |
| 346 | 20240329 | 141300 | 22883546340 | 6140 | 6120 | 6140 | 6110 | 2702 |
| 347 | 20240329 | 141200 | 22866984340 | 6120 | 6110 | 6120 | 6100 | 287 |
| 348 | 20240329 | 141100 | 22865229850 | 6110 | 6090 | 6110 | 6090 | 2791 |
| 349 | 20240329 | 141000 | 22848209200 | 6100 | 6120 | 6120 | 6090 | 7808 |
| 350 | 20240329 | 140900 | 22800557790 | 6120 | 6120 | 6130 | 6120 | 1352 |
| 351 | 20240329 | 140800 | 22792282830 | 6130 | 6130 | 6140 | 6130 | 5747 |
| 352 | 20240329 | 140700 | 22757053500 | 6130 | 6140 | 6140 | 6120 | 2784 |
| 353 | 20240329 | 140600 | 22739994300 | 6140 | 6130 | 6140 | 6130 | 433 |
| 354 | 20240329 | 140500 | 22737338850 | 6130 | 6130 | 6130 | 6120 | 1694 |
| 355 | 20240329 | 140400 | 22726955280 | 6130 | 6150 | 6150 | 6130 | 1647 |
| 356 | 20240329 | 140300 | 22716844090 | 6150 | 6120 | 6150 | 6120 | 5947 |
| 357 | 20240329 | 140200 | 22680368080 | 6120 | 6120 | 6120 | 6110 | 3179 |
| 358 | 20240329 | 140100 | 22660912870 | 6130 | 6100 | 6130 | 6100 | 4206 |
| 359 | 20240329 | 140000 | 22635180450 | 6100 | 6100 | 6110 | 6090 | 2467 |
| 360 | 20240329 | 135900 | 22620136650 | 6100 | 6090 | 6110 | 6090 | 4200 |
| 361 | 20240329 | 135800 | 22594522280 | 6100 | 6100 | 6110 | 6090 | 5278 |
| 362 | 20240329 | 135700 | 22562298670 | 6090 | 6080 | 6090 | 6080 | 633 |
| 363 | 20240329 | 135600 | 22558445170 | 6090 | 6070 | 6090 | 6070 | 3640 |
| 364 | 20240329 | 135500 | 22536325740 | 6070 | 6080 | 6080 | 6070 | 1637 |
| 365 | 20240329 | 135400 | 22526386770 | 6080 | 6070 | 6080 | 6060 | 716 |
| 366 | 20240329 | 135300 | 22522039570 | 6070 | 6080 | 6090 | 6060 | 4943 |
| 367 | 20240329 | 135200 | 22492073980 | 6080 | 6090 | 6090 | 6070 | 3819 |
| 368 | 20240329 | 135100 | 22468888970 | 6090 | 6090 | 6090 | 6070 | 3671 |
| 369 | 20240329 | 135000 | 22446587660 | 6080 | 6100 | 6110 | 6080 | 3090 |
| 370 | 20240329 | 134900 | 22427748650 | 6110 | 6120 | 6120 | 6100 | 7418 |
| 371 | 20240329 | 134800 | 22382465360 | 6110 | 6130 | 6140 | 6110 | 4805 |
| 372 | 20240329 | 134700 | 22353065660 | 6140 | 6140 | 6140 | 6120 | 4004 |
| 373 | 20240329 | 134600 | 22328529800 | 6130 | 6140 | 6150 | 6120 | 19721 |
| 374 | 20240329 | 134500 | 22207448940 | 6130 | 6090 | 6130 | 6080 | 17243 |
| 375 | 20240329 | 134400 | 22102154080 | 6080 | 6070 | 6080 | 6060 | 5240 |
| 376 | 20240329 | 134300 | 22070317510 | 6070 | 6080 | 6080 | 6060 | 1064 |
| 377 | 20240329 | 134200 | 22063857650 | 6080 | 6070 | 6080 | 6070 | 4907 |
| 378 | 20240329 | 134100 | 22034048620 | 6070 | 6050 | 6070 | 6050 | 3884 |
| 379 | 20240329 | 134000 | 22010494160 | 6060 | 6040 | 6060 | 6040 | 9049 |
| 380 | 20240329 | 133900 | 21955725160 | 6040 | 6010 | 6040 | 6010 | 8754 |
| 381 | 20240329 | 133800 | 21902970910 | 6020 | 6010 | 6020 | 6010 | 634 |
| 382 | 20240329 | 133700 | 21899160220 | 6020 | 6020 | 6020 | 6010 | 1450 |
| 383 | 20240329 | 133600 | 21890445440 | 6010 | 6010 | 6020 | 6000 | 6200 |
| 384 | 20240329 | 133500 | 21853217370 | 6010 | 5990 | 6010 | 5990 | 3472 |
| 385 | 20240329 | 133400 | 21832403880 | 5990 | 6010 | 6020 | 5990 | 7396 |
| 386 | 20240329 | 133300 | 21787981740 | 6000 | 6010 | 6010 | 6000 | 4934 |
| 387 | 20240329 | 133200 | 21758358910 | 6010 | 6010 | 6010 | 5990 | 3015 |
| 388 | 20240329 | 133100 | 21740285160 | 6020 | 5990 | 6030 | 5970 | 16104 |
| 389 | 20240329 | 133000 | 21643852910 | 5990 | 6020 | 6020 | 5990 | 9142 |
| 390 | 20240329 | 132900 | 21588895790 | 6020 | 6020 | 6020 | 5950 | 135043 |
| 391 | 20240329 | 132800 | 20779357950 | 6020 | 6040 | 6050 | 6020 | 21974 |
| 392 | 20240329 | 132700 | 20646847520 | 6050 | 6050 | 6050 | 6040 | 943 |
| 393 | 20240329 | 132600 | 20641144190 | 6050 | 6060 | 6060 | 6040 | 4993 |
| 394 | 20240329 | 132500 | 20610953800 | 6060 | 6050 | 6060 | 6040 | 906 |
| 395 | 20240329 | 132400 | 20605471700 | 6060 | 6050 | 6060 | 6050 | 3646 |
| 396 | 20240329 | 132300 | 20583413330 | 6060 | 6050 | 6060 | 6040 | 3621 |
| 397 | 20240329 | 132200 | 20561507810 | 6060 | 6050 | 6060 | 6050 | 1203 |
| 398 | 20240329 | 132100 | 20554227660 | 6050 | 6040 | 6050 | 6030 | 2510 |
| 399 | 20240329 | 132000 | 20539080950 | 6030 | 6030 | 6040 | 6030 | 2405 |
| 400 | 20240329 | 131900 | 20524571810 | 6040 | 6060 | 6060 | 6040 | 9154 |
| 401 | 20240329 | 131800 | 20469250240 | 6060 | 6060 | 6060 | 6050 | 5268 |
| 402 | 20240329 | 131700 | 20437378550 | 6050 | 6050 | 6060 | 6050 | 1459 |
| 403 | 20240329 | 131600 | 20428551570 | 6050 | 6030 | 6060 | 6030 | 3410 |
| 404 | 20240329 | 131500 | 20407960560 | 6030 | 6060 | 6070 | 6030 | 13138 |
| 405 | 20240329 | 131400 | 20328569700 | 6070 | 6060 | 6070 | 6060 | 332 |
| 406 | 20240329 | 131300 | 20326557550 | 6060 | 6050 | 6070 | 6040 | 5884 |
| 407 | 20240329 | 131200 | 20290938390 | 6060 | 6060 | 6060 | 6050 | 2170 |
| 408 | 20240329 | 131100 | 20277796270 | 6080 | 6080 | 6080 | 6060 | 5981 |
| 409 | 20240329 | 131000 | 20241501860 | 6070 | 6080 | 6090 | 6070 | 1291 |
| 410 | 20240329 | 130900 | 20233655160 | 6070 | 6080 | 6090 | 6070 | 3748 |
| 411 | 20240329 | 130800 | 20210868300 | 6090 | 6090 | 6100 | 6080 | 2601 |
| 412 | 20240329 | 130700 | 20195041970 | 6090 | 6080 | 6110 | 6080 | 4138 |
| 413 | 20240329 | 130600 | 20169805330 | 6100 | 6080 | 6100 | 6080 | 3465 |
| 414 | 20240329 | 130500 | 20148700980 | 6090 | 6090 | 6090 | 6080 | 3516 |
| 415 | 20240329 | 130400 | 20127303580 | 6080 | 6070 | 6090 | 6070 | 2006 |
| 416 | 20240329 | 130300 | 20115113100 | 6070 | 6080 | 6080 | 6070 | 1602 |
| 417 | 20240329 | 130200 | 20105377680 | 6080 | 6050 | 6080 | 6050 | 14491 |
| 418 | 20240329 | 130100 | 20017587520 | 6060 | 6060 | 6070 | 6050 | 930 |
| 419 | 20240329 | 130000 | 20011953430 | 6060 | 6060 | 6070 | 6050 | 2421 |
| 420 | 20240329 | 125900 | 19997282010 | 6060 | 6050 | 6060 | 6040 | 2415 |
| 421 | 20240329 | 125800 | 19982671130 | 6050 | 6060 | 6070 | 6050 | 5768 |
| 422 | 20240329 | 125700 | 19947733110 | 6060 | 6060 | 6070 | 6050 | 3207 |
| 423 | 20240329 | 125600 | 19928312400 | 6070 | 6050 | 6070 | 6040 | 4770 |
| 424 | 20240329 | 125500 | 19899445390 | 6050 | 6040 | 6050 | 6040 | 1849 |
| 425 | 20240329 | 125400 | 19888265450 | 6040 | 6040 | 6050 | 6040 | 1267 |
| 426 | 20240329 | 125300 | 19880611570 | 6050 | 6060 | 6060 | 6030 | 27800 |
| 427 | 20240329 | 125200 | 19712688720 | 6060 | 6080 | 6080 | 6050 | 17404 |
| 428 | 20240329 | 125100 | 19607181410 | 6070 | 6090 | 6090 | 6070 | 6184 |
| 429 | 20240329 | 125000 | 19569584840 | 6090 | 6100 | 6100 | 6090 | 4585 |
| 430 | 20240329 | 124900 | 19541660460 | 6100 | 6090 | 6100 | 6090 | 705 |
| 431 | 20240329 | 124800 | 19537363800 | 6090 | 6090 | 6100 | 6070 | 36827 |
| 432 | 20240329 | 124700 | 19313359000 | 6100 | 6110 | 6110 | 6080 | 6080 |
| 433 | 20240329 | 124600 | 19276323770 | 6080 | 6110 | 6120 | 6080 | 24145 |
| 434 | 20240329 | 124500 | 19128842550 | 6120 | 6110 | 6120 | 6100 | 6177 |
| 435 | 20240329 | 124400 | 19091101170 | 6080 | 6140 | 6140 | 6080 | 11097 |
| 436 | 20240329 | 124300 | 19023556090 | 6100 | 6120 | 6150 | 6090 | 61894 |
| 437 | 20240329 | 124200 | 18645713930 | 6120 | 6120 | 6130 | 6120 | 4271 |
| 438 | 20240329 | 124100 | 18619571870 | 6120 | 6130 | 6130 | 6120 | 3245 |
| 439 | 20240329 | 124000 | 18599710260 | 6120 | 6150 | 6150 | 6120 | 4973 |
| 440 | 20240329 | 123900 | 18569239780 | 6150 | 6130 | 6150 | 6130 | 6752 |
| 441 | 20240329 | 123800 | 18527844920 | 6130 | 6130 | 6140 | 6130 | 3089 |
| 442 | 20240329 | 123700 | 18508896540 | 6130 | 6150 | 6150 | 6130 | 5123 |
| 443 | 20240329 | 123600 | 18477457300 | 6150 | 6140 | 6150 | 6140 | 229 |
| 444 | 20240329 | 123500 | 18476050500 | 6140 | 6140 | 6140 | 6130 | 7679 |
| 445 | 20240329 | 123400 | 18428944850 | 6140 | 6150 | 6150 | 6140 | 759 |
| 446 | 20240329 | 123300 | 18424284090 | 6140 | 6140 | 6160 | 6140 | 7623 |
| 447 | 20240329 | 123200 | 18377475390 | 6140 | 6150 | 6160 | 6140 | 2565 |
| 448 | 20240329 | 123100 | 18361705730 | 6150 | 6150 | 6170 | 6150 | 1151 |
| 449 | 20240329 | 123000 | 18354623370 | 6140 | 6160 | 6170 | 6140 | 5131 |
| 450 | 20240329 | 122900 | 18323093260 | 6160 | 6170 | 6170 | 6150 | 9714 |
| 451 | 20240329 | 122800 | 18263280210 | 6180 | 6190 | 6190 | 6170 | 2104 |
| 452 | 20240329 | 122700 | 18250294310 | 6170 | 6170 | 6190 | 6170 | 205 |
| 453 | 20240329 | 122600 | 18249028900 | 6190 | 6190 | 6190 | 6180 | 4806 |
| 454 | 20240329 | 122500 | 18219324890 | 6190 | 6190 | 6200 | 6180 | 468 |
| 455 | 20240329 | 122400 | 18216427980 | 6180 | 6190 | 6200 | 6180 | 5064 |
| 456 | 20240329 | 122300 | 18185079860 | 6200 | 6190 | 6200 | 6190 | 812 |
| 457 | 20240329 | 122200 | 18180048240 | 6190 | 6190 | 6190 | 6190 | 144 |
| 458 | 20240329 | 122100 | 18179156880 | 6190 | 6180 | 6200 | 6180 | 3432 |
| 459 | 20240329 | 122000 | 18157943540 | 6180 | 6190 | 6190 | 6180 | 1299 |
| 460 | 20240329 | 121900 | 18149902760 | 6200 | 6200 | 6200 | 6190 | 126 |
| 461 | 20240329 | 121800 | 18149121940 | 6200 | 6190 | 6200 | 6190 | 1175 |
| 462 | 20240329 | 121700 | 18141848630 | 6190 | 6190 | 6200 | 6190 | 1084 |
| 463 | 20240329 | 121600 | 18135133320 | 6190 | 6190 | 6190 | 6180 | 1954 |
| 464 | 20240329 | 121500 | 18123043550 | 6180 | 6180 | 6190 | 6180 | 1596 |
| 465 | 20240329 | 121400 | 18113170100 | 6180 | 6180 | 6180 | 6170 | 1923 |
| 466 | 20240329 | 121300 | 18101298340 | 6170 | 6180 | 6180 | 6170 | 576 |
| 467 | 20240329 | 121200 | 18097741250 | 6180 | 6170 | 6180 | 6160 | 337 |
| 468 | 20240329 | 121100 | 18095662520 | 6180 | 6160 | 6180 | 6150 | 2549 |
| 469 | 20240329 | 121000 | 18079953010 | 6170 | 6160 | 6170 | 6150 | 10547 |
| 470 | 20240329 | 120900 | 18015083960 | 6170 | 6180 | 6180 | 6150 | 10214 |
| 471 | 20240329 | 120800 | 17952147000 | 6170 | 6190 | 6190 | 6170 | 2538 |
| 472 | 20240329 | 120700 | 17936464790 | 6180 | 6170 | 6190 | 6160 | 3177 |
| 473 | 20240329 | 120600 | 17916861120 | 6170 | 6170 | 6180 | 6160 | 2048 |
| 474 | 20240329 | 120500 | 17904228960 | 6180 | 6160 | 6180 | 6150 | 10101 |
| 475 | 20240329 | 120400 | 17842081220 | 6160 | 6210 | 6210 | 6160 | 52142 |
| 476 | 20240329 | 120300 | 17519491910 | 6210 | 6210 | 6230 | 6200 | 4307 |
| 477 | 20240329 | 120200 | 17492747330 | 6210 | 6220 | 6220 | 6210 | 3435 |
| 478 | 20240329 | 120100 | 17471414700 | 6220 | 6210 | 6220 | 6210 | 500 |
| 479 | 20240329 | 120000 | 17468304790 | 6210 | 6210 | 6220 | 6210 | 432 |
| 480 | 20240329 | 115900 | 17465622060 | 6230 | 6210 | 6230 | 6210 | 115 |
| 481 | 20240329 | 115800 | 17464906880 | 6210 | 6210 | 6220 | 6200 | 7053 |
| 482 | 20240329 | 115700 | 17421106280 | 6210 | 6220 | 6230 | 6210 | 2887 |
| 483 | 20240329 | 115600 | 17403145110 | 6230 | 6220 | 6230 | 6210 | 1073 |
| 484 | 20240329 | 115500 | 17396474570 | 6220 | 6220 | 6220 | 6220 | 566 |
| 485 | 20240329 | 115400 | 17392954050 | 6230 | 6220 | 6230 | 6210 | 170 |
| 486 | 20240329 | 115300 | 17391897650 | 6210 | 6220 | 6230 | 6210 | 746 |
| 487 | 20240329 | 115200 | 17387262450 | 6220 | 6200 | 6220 | 6200 | 322 |
| 488 | 20240329 | 115100 | 17385262950 | 6210 | 6230 | 6240 | 6210 | 10924 |
| 489 | 20240329 | 115000 | 17317386910 | 6230 | 6240 | 6240 | 6220 | 1465 |
| 490 | 20240329 | 114900 | 17308261660 | 6240 | 6230 | 6240 | 6220 | 10114 |
| 491 | 20240329 | 114800 | 17245251320 | 6230 | 6230 | 6240 | 6220 | 11171 |
| 492 | 20240329 | 114700 | 17175683130 | 6230 | 6230 | 6230 | 6230 | 454 |
| 493 | 20240329 | 114600 | 17172854710 | 6240 | 6240 | 6250 | 6230 | 268 |
| 494 | 20240329 | 114500 | 17171182130 | 6240 | 6240 | 6250 | 6240 | 1583 |
| 495 | 20240329 | 114400 | 17161303530 | 6240 | 6230 | 6250 | 6230 | 2172 |
| 496 | 20240329 | 114300 | 17147764960 | 6230 | 6250 | 6250 | 6230 | 4847 |
| 497 | 20240329 | 114200 | 17117539120 | 6260 | 6240 | 6260 | 6240 | 1949 |
| 498 | 20240329 | 114100 | 17105369400 | 6250 | 6250 | 6250 | 6250 | 1324 |
| 499 | 20240329 | 114000 | 17097094400 | 6260 | 6260 | 6260 | 6250 | 4250 |
| 500 | 20240329 | 113900 | 17070508410 | 6260 | 6250 | 6260 | 6250 | 276 |
| 501 | 20240329 | 113800 | 17068782520 | 6250 | 6250 | 6260 | 6250 | 1414 |
| 502 | 20240329 | 113700 | 17059944830 | 6260 | 6250 | 6260 | 6240 | 2176 |
| 503 | 20240329 | 113600 | 17046345100 | 6240 | 6250 | 6250 | 6240 | 5079 |
| 504 | 20240329 | 113500 | 17014616150 | 6250 | 6250 | 6250 | 6240 | 932 |
| 505 | 20240329 | 113400 | 17008799660 | 6250 | 6240 | 6250 | 6240 | 268 |
| 506 | 20240329 | 113300 | 17007125040 | 6240 | 6250 | 6250 | 6230 | 3491 |
| 507 | 20240329 | 113200 | 16985340650 | 6240 | 6250 | 6250 | 6230 | 5043 |
| 508 | 20240329 | 113100 | 16953883620 | 6240 | 6240 | 6250 | 6240 | 184 |
| 509 | 20240329 | 113000 | 16952735440 | 6240 | 6250 | 6250 | 6240 | 1799 |
| 510 | 20240329 | 112900 | 16941509670 | 6250 | 6240 | 6250 | 6240 | 7093 |
| 511 | 20240329 | 112800 | 16897198520 | 6230 | 6230 | 6240 | 6230 | 10696 |
| 512 | 20240329 | 112700 | 16830459440 | 6230 | 6230 | 6230 | 6220 | 1447 |
| 513 | 20240329 | 112600 | 16821448270 | 6230 | 6230 | 6230 | 6220 | 270 |
| 514 | 20240329 | 112500 | 16819767740 | 6230 | 6240 | 6240 | 6230 | 2716 |
| 515 | 20240329 | 112400 | 16802828250 | 6240 | 6230 | 6250 | 6230 | 1569 |
| 516 | 20240329 | 112300 | 16793041170 | 6240 | 6220 | 6240 | 6210 | 8157 |
| 517 | 20240329 | 112200 | 16742305510 | 6220 | 6220 | 6220 | 6210 | 2889 |
| 518 | 20240329 | 112100 | 16724349880 | 6220 | 6220 | 6220 | 6200 | 1810 |
| 519 | 20240329 | 112000 | 16713110480 | 6230 | 6200 | 6230 | 6200 | 5647 |
| 520 | 20240329 | 111900 | 16678026210 | 6210 | 6210 | 6210 | 6200 | 11404 |
| 521 | 20240329 | 111800 | 16607230630 | 6210 | 6210 | 6220 | 6210 | 4746 |
| 522 | 20240329 | 111700 | 16577739750 | 6220 | 6220 | 6220 | 6210 | 2078 |
| 523 | 20240329 | 111600 | 16564832170 | 6220 | 6210 | 6230 | 6210 | 12626 |
| 524 | 20240329 | 111500 | 16486416640 | 6210 | 6240 | 6240 | 6210 | 10972 |
| 525 | 20240329 | 111400 | 16418144400 | 6230 | 6230 | 6240 | 6230 | 2202 |
| 526 | 20240329 | 111300 | 16404424950 | 6240 | 6260 | 6260 | 6240 | 3878 |
| 527 | 20240329 | 111200 | 16380212520 | 6240 | 6240 | 6250 | 6230 | 2603 |
| 528 | 20240329 | 111100 | 16363973460 | 6240 | 6260 | 6260 | 6230 | 23228 |
| 529 | 20240329 | 111000 | 16218960320 | 6260 | 6260 | 6270 | 6260 | 474 |
| 530 | 20240329 | 110900 | 16215991600 | 6270 | 6260 | 6270 | 6260 | 1431 |
| 531 | 20240329 | 110800 | 16207027850 | 6260 | 6260 | 6260 | 6260 | 324 |
| 532 | 20240329 | 110700 | 16204999610 | 6260 | 6260 | 6270 | 6260 | 1790 |
| 533 | 20240329 | 110600 | 16193793400 | 6270 | 6260 | 6270 | 6260 | 353 |
| 534 | 20240329 | 110500 | 16191582780 | 6260 | 6260 | 6270 | 6250 | 3537 |
| 535 | 20240329 | 110400 | 16169442660 | 6260 | 6260 | 6260 | 6250 | 9286 |
| 536 | 20240329 | 110300 | 16111331900 | 6270 | 6270 | 6270 | 6260 | 582 |
| 537 | 20240329 | 110200 | 16107686090 | 6270 | 6270 | 6280 | 6260 | 7975 |
| 538 | 20240329 | 110100 | 16057687490 | 6270 | 6270 | 6270 | 6270 | 1842 |
| 539 | 20240329 | 110000 | 16046138150 | 6270 | 6270 | 6280 | 6270 | 808 |
| 540 | 20240329 | 105900 | 16041071980 | 6280 | 6270 | 6280 | 6270 | 1812 |
| 541 | 20240329 | 105800 | 16029709940 | 6280 | 6280 | 6280 | 6270 | 2043 |
| 542 | 20240329 | 105700 | 16016881710 | 6280 | 6290 | 6290 | 6270 | 5222 |
| 543 | 20240329 | 105600 | 15984065100 | 6290 | 6300 | 6310 | 6290 | 3788 |
| 544 | 20240329 | 105500 | 15960203580 | 6300 | 6280 | 6300 | 6280 | 827 |
| 545 | 20240329 | 105400 | 15955004320 | 6280 | 6280 | 6300 | 6280 | 2087 |
| 546 | 20240329 | 105300 | 15941877150 | 6290 | 6270 | 6290 | 6270 | 2807 |
| 547 | 20240329 | 105200 | 15924233460 | 6270 | 6270 | 6280 | 6270 | 1452 |
| 548 | 20240329 | 105100 | 15915121390 | 6270 | 6280 | 6280 | 6270 | 1719 |
| 549 | 20240329 | 105000 | 15904331070 | 6280 | 6280 | 6280 | 6280 | 2351 |
| 550 | 20240329 | 104900 | 15889566790 | 6280 | 6290 | 6290 | 6280 | 2220 |
| 551 | 20240329 | 104800 | 15875612870 | 6290 | 6290 | 6300 | 6280 | 7728 |
| 552 | 20240329 | 104700 | 15827060390 | 6290 | 6260 | 6290 | 6260 | 1440 |
| 553 | 20240329 | 104600 | 15818040750 | 6250 | 6260 | 6290 | 6250 | 2765 |
| 554 | 20240329 | 104500 | 15800749460 | 6270 | 6250 | 6290 | 6240 | 4725 |
| 555 | 20240329 | 104400 | 15771206200 | 6250 | 6290 | 6290 | 6250 | 4452 |
| 556 | 20240329 | 104300 | 15743298580 | 6290 | 6290 | 6300 | 6280 | 951 |
| 557 | 20240329 | 104200 | 15737315760 | 6290 | 6280 | 6300 | 6280 | 1584 |
| 558 | 20240329 | 104100 | 15727350220 | 6270 | 6280 | 6280 | 6270 | 510 |
| 559 | 20240329 | 104000 | 15724148520 | 6270 | 6280 | 6280 | 6270 | 381 |
| 560 | 20240329 | 103900 | 15721757400 | 6280 | 6230 | 6280 | 6230 | 12630 |
| 561 | 20240329 | 103800 | 15642877790 | 6230 | 6240 | 6240 | 6230 | 6839 |
| 562 | 20240329 | 103700 | 15600207340 | 6240 | 6240 | 6250 | 6240 | 4566 |
| 563 | 20240329 | 103600 | 15571714800 | 6240 | 6240 | 6250 | 6230 | 3747 |
| 564 | 20240329 | 103500 | 15548332000 | 6250 | 6250 | 6250 | 6230 | 3204 |
| 565 | 20240329 | 103400 | 15528351010 | 6240 | 6230 | 6250 | 6230 | 1436 |
| 566 | 20240329 | 103300 | 15519394020 | 6250 | 6240 | 6250 | 6230 | 4419 |
| 567 | 20240329 | 103200 | 15491818540 | 6240 | 6240 | 6250 | 6240 | 7771 |
| 568 | 20240329 | 103100 | 15443316800 | 6240 | 6250 | 6250 | 6240 | 2143 |
| 569 | 20240329 | 103000 | 15429931580 | 6240 | 6260 | 6260 | 6240 | 3230 |
| 570 | 20240329 | 102900 | 15409757140 | 6270 | 6250 | 6270 | 6250 | 2021 |
| 571 | 20240329 | 102800 | 15397110300 | 6250 | 6270 | 6280 | 6250 | 1582 |
| 572 | 20240329 | 102700 | 15387209840 | 6280 | 6270 | 6280 | 6260 | 6064 |
| 573 | 20240329 | 102600 | 15349247500 | 6270 | 6280 | 6290 | 6260 | 5135 |
| 574 | 20240329 | 102500 | 15317045530 | 6280 | 6290 | 6290 | 6280 | 4010 |
| 575 | 20240329 | 102400 | 15291854260 | 6290 | 6300 | 6300 | 6290 | 6217 |
| 576 | 20240329 | 102300 | 15252749290 | 6290 | 6310 | 6320 | 6290 | 2790 |
| 577 | 20240329 | 102200 | 15235163290 | 6310 | 6310 | 6320 | 6290 | 3489 |
| 578 | 20240329 | 102100 | 15213160060 | 6310 | 6310 | 6320 | 6300 | 4939 |
| 579 | 20240329 | 102000 | 15182003600 | 6310 | 6300 | 6310 | 6300 | 4685 |
| 580 | 20240329 | 101900 | 15152482260 | 6310 | 6310 | 6310 | 6300 | 8302 |
| 581 | 20240329 | 101800 | 15100136390 | 6320 | 6310 | 6330 | 6310 | 6426 |
| 582 | 20240329 | 101700 | 15059525370 | 6310 | 6340 | 6340 | 6310 | 4450 |
| 583 | 20240329 | 101600 | 15031374560 | 6330 | 6340 | 6350 | 6330 | 11271 |
| 584 | 20240329 | 101500 | 14959960400 | 6340 | 6370 | 6370 | 6340 | 8226 |
| 585 | 20240329 | 101400 | 14907720820 | 6360 | 6360 | 6370 | 6350 | 15312 |
| 586 | 20240329 | 101300 | 14810337090 | 6360 | 6350 | 6370 | 6330 | 30182 |
| 587 | 20240329 | 101200 | 14618598130 | 6340 | 6350 | 6350 | 6340 | 6048 |
| 588 | 20240329 | 101100 | 14580219130 | 6350 | 6310 | 6350 | 6310 | 11400 |
| 589 | 20240329 | 101000 | 14508028530 | 6310 | 6310 | 6320 | 6300 | 8810 |
| 590 | 20240329 | 100900 | 14452390790 | 6320 | 6320 | 6330 | 6300 | 23406 |
| 591 | 20240329 | 100800 | 14304672010 | 6320 | 6300 | 6320 | 6280 | 20166 |
| 592 | 20240329 | 100700 | 14177614230 | 6290 | 6260 | 6300 | 6260 | 25970 |
| 593 | 20240329 | 100600 | 14014402470 | 6270 | 6270 | 6270 | 6260 | 7874 |
| 594 | 20240329 | 100500 | 13965044670 | 6260 | 6260 | 6270 | 6240 | 6175 |
| 595 | 20240329 | 100400 | 13926417980 | 6250 | 6250 | 6260 | 6240 | 5265 |
| 596 | 20240329 | 100300 | 13893531480 | 6250 | 6220 | 6250 | 6220 | 3164 |
| 597 | 20240329 | 100200 | 13873785690 | 6220 | 6240 | 6240 | 6220 | 2819 |
| 598 | 20240329 | 100100 | 13856219170 | 6240 | 6210 | 6240 | 6210 | 1994 |
| 599 | 20240329 | 100000 | 13843807700 | 6210 | 6210 | 6230 | 6200 | 6134 |
| 600 | 20240329 | 095900 | 13805724290 | 6210 | 6230 | 6230 | 6200 | 8672 |
| 601 | 20240329 | 095800 | 13751892070 | 6210 | 6220 | 6230 | 6210 | 4609 |
| 602 | 20240329 | 095700 | 13723247940 | 6220 | 6220 | 6230 | 6210 | 3409 |
| 603 | 20240329 | 095600 | 13702069160 | 6220 | 6230 | 6240 | 6210 | 9129 |
| 604 | 20240329 | 095500 | 13645276670 | 6220 | 6210 | 6240 | 6210 | 4551 |
| 605 | 20240329 | 095400 | 13616952780 | 6210 | 6170 | 6220 | 6160 | 8542 |
| 606 | 20240329 | 095300 | 13564093260 | 6190 | 6210 | 6220 | 6160 | 28057 |
| 607 | 20240329 | 095200 | 13390568240 | 6210 | 6210 | 6230 | 6200 | 7980 |
| 608 | 20240329 | 095100 | 13340989300 | 6210 | 6220 | 6230 | 6200 | 3421 |
| 609 | 20240329 | 095000 | 13319720920 | 6240 | 6220 | 6240 | 6200 | 12546 |
| 610 | 20240329 | 094900 | 13241670050 | 6230 | 6210 | 6230 | 6210 | 6434 |
| 611 | 20240329 | 094800 | 13201699990 | 6210 | 6200 | 6230 | 6190 | 42657 |
| 612 | 20240329 | 094700 | 12937165310 | 6200 | 6230 | 6230 | 6200 | 52737 |
| 613 | 20240329 | 094600 | 12609669170 | 6230 | 6240 | 6240 | 6230 | 13499 |
| 614 | 20240329 | 094500 | 12525515660 | 6240 | 6250 | 6260 | 6240 | 10303 |
| 615 | 20240329 | 094400 | 12461180630 | 6250 | 6230 | 6260 | 6220 | 28240 |
| 616 | 20240329 | 094300 | 12285142380 | 6230 | 6270 | 6270 | 6230 | 35618 |
| 617 | 20240329 | 094200 | 12062463480 | 6260 | 6280 | 6300 | 6260 | 26761 |
| 618 | 20240329 | 094100 | 11894547880 | 6280 | 6290 | 6300 | 6280 | 6769 |
| 619 | 20240329 | 094000 | 11852004260 | 6290 | 6290 | 6290 | 6280 | 7057 |
| 620 | 20240329 | 093900 | 11807619950 | 6300 | 6280 | 6300 | 6280 | 5205 |
| 621 | 20240329 | 093800 | 11774874910 | 6290 | 6280 | 6290 | 6280 | 5455 |
| 622 | 20240329 | 093700 | 11740607440 | 6280 | 6310 | 6320 | 6280 | 19508 |
| 623 | 20240329 | 093600 | 11617966610 | 6310 | 6300 | 6320 | 6280 | 12457 |
| 624 | 20240329 | 093500 | 11539571170 | 6300 | 6330 | 6330 | 6290 | 15523 |
| 625 | 20240329 | 093400 | 11441693010 | 6320 | 6360 | 6360 | 6320 | 17932 |
| 626 | 20240329 | 093300 | 11328095910 | 6360 | 6360 | 6360 | 6350 | 9320 |
| 627 | 20240329 | 093200 | 11268875500 | 6350 | 6330 | 6370 | 6320 | 18696 |
| 628 | 20240329 | 093100 | 11150174360 | 6330 | 6310 | 6330 | 6300 | 8111 |
| 629 | 20240329 | 093000 | 11098922960 | 6320 | 6290 | 6350 | 6290 | 17419 |
| 630 | 20240329 | 092900 | 10988703930 | 6300 | 6290 | 6350 | 6260 | 34211 |
| 631 | 20240329 | 092800 | 10773554290 | 6290 | 6320 | 6330 | 6280 | 29888 |
| 632 | 20240329 | 092700 | 10585320750 | 6320 | 6290 | 6360 | 6290 | 22762 |
| 633 | 20240329 | 092600 | 10441187130 | 6290 | 6290 | 6300 | 6270 | 48308 |
| 634 | 20240329 | 092500 | 10137509240 | 6290 | 6330 | 6330 | 6290 | 22678 |
| 635 | 20240329 | 092400 | 9994449100 | 6330 | 6340 | 6350 | 6290 | 74499 |
| 636 | 20240329 | 092300 | 9524075240 | 6330 | 6340 | 6360 | 6330 | 27355 |
| 637 | 20240329 | 092200 | 9350517400 | 6340 | 6380 | 6410 | 6340 | 43641 |
| 638 | 20240329 | 092100 | 9072732360 | 6390 | 6410 | 6430 | 6370 | 58793 |
| 639 | 20240329 | 092000 | 8695755780 | 6400 | 6360 | 6410 | 6350 | 27864 |
| 640 | 20240329 | 091900 | 8517708630 | 6370 | 6400 | 6410 | 6340 | 49090 |
| 641 | 20240329 | 091800 | 8205382130 | 6410 | 6400 | 6420 | 6380 | 59586 |
| 642 | 20240329 | 091700 | 7823784580 | 6400 | 6420 | 6420 | 6380 | 58447 |
| 643 | 20240329 | 091600 | 7449237000 | 6420 | 6370 | 6420 | 6350 | 67080 |
| 644 | 20240329 | 091500 | 7020484290 | 6360 | 6400 | 6410 | 6340 | 75438 |
| 645 | 20240329 | 091400 | 6539842790 | 6400 | 6380 | 6400 | 6350 | 79324 |
| 646 | 20240329 | 091300 | 6033601250 | 6380 | 6310 | 6400 | 6300 | 109353 |
| 647 | 20240329 | 091200 | 5337293330 | 6310 | 6340 | 6360 | 6300 | 53363 |
| 648 | 20240329 | 091100 | 4999033750 | 6340 | 6320 | 6350 | 6300 | 78980 |
| 649 | 20240329 | 091000 | 4499217670 | 6310 | 6290 | 6330 | 6270 | 43342 |
| 650 | 20240329 | 090900 | 4225888560 | 6280 | 6260 | 6330 | 6240 | 72799 |
| 651 | 20240329 | 090800 | 3766743600 | 6270 | 6200 | 6270 | 6190 | 37839 |
| 652 | 20240329 | 090700 | 3531348180 | 6200 | 6240 | 6250 | 6180 | 33901 |
| 653 | 20240329 | 090600 | 3320710290 | 6230 | 6260 | 6330 | 6230 | 79623 |
| 654 | 20240329 | 090500 | 2820618490 | 6260 | 6180 | 6260 | 6160 | 24883 |
| 655 | 20240329 | 090400 | 2666428400 | 6180 | 6160 | 6180 | 6150 | 25838 |
| 656 | 20240329 | 090300 | 2507213010 | 6160 | 6230 | 6250 | 6160 | 62218 |
| 657 | 20240329 | 090200 | 2121715430 | 6250 | 6190 | 6250 | 6190 | 23175 |
| 658 | 20240329 | 090100 | 1977406390 | 6200 | 6210 | 6220 | 6180 | 69261 |
| 659 | 20240329 | 090000 | 1547998290 | 6220 | 6210 | 6310 | 6200 | 248149 |