34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 203700 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 16590 |
| 3 | 20240404 | 203600 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 4 | 20240404 | 203500 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 5 | 20240404 | 203400 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 6 | 20240404 | 203300 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 7 | 20240404 | 203200 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 8 | 20240404 | 203100 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 9 | 20240404 | 203000 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 10 | 20240404 | 202900 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 11 | 20240404 | 202800 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 12 | 20240404 | 202700 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 13 | 20240404 | 202600 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 14 | 20240404 | 202500 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 15 | 20240404 | 202400 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 16 | 20240404 | 202300 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 17 | 20240404 | 202200 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 18 | 20240404 | 202100 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 19 | 20240404 | 202000 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 20 | 20240404 | 201900 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 21 | 20240404 | 201800 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 22 | 20240404 | 201700 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 23 | 20240404 | 201600 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 24 | 20240404 | 201500 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 25 | 20240404 | 201400 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 26 | 20240404 | 201300 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 27 | 20240404 | 201200 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 28 | 20240404 | 201100 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 29 | 20240404 | 201000 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 30 | 20240404 | 200900 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 31 | 20240404 | 200800 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 32 | 20240404 | 200700 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 16590 |
| 33 | 20240404 | 200600 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 34 | 20240404 | 200500 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 35 | 20240404 | 200400 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 36 | 20240404 | 200300 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 37 | 20240404 | 200200 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 38 | 20240404 | 200100 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 39 | 20240404 | 200000 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 40 | 20240404 | 195900 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 41 | 20240404 | 195800 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 42 | 20240404 | 195700 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 43 | 20240404 | 195600 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 44 | 20240404 | 195500 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 45 | 20240404 | 195400 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 46 | 20240404 | 195300 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 47 | 20240404 | 195200 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 48 | 20240404 | 195100 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 49 | 20240404 | 195000 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 50 | 20240404 | 194900 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 51 | 20240404 | 194800 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 52 | 20240404 | 194700 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 53 | 20240404 | 194600 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 54 | 20240404 | 194500 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 55 | 20240404 | 194400 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 56 | 20240404 | 194300 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 57 | 20240404 | 194200 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 58 | 20240404 | 194100 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 59 | 20240404 | 194000 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 60 | 20240404 | 193900 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 61 | 20240404 | 193800 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 62 | 20240404 | 193700 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 16590 |
| 63 | 20240404 | 193600 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 64 | 20240404 | 193500 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 65 | 20240404 | 193400 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 66 | 20240404 | 193300 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 67 | 20240404 | 193200 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 68 | 20240404 | 193100 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 69 | 20240404 | 193000 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 70 | 20240404 | 192900 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 71 | 20240404 | 192800 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 72 | 20240404 | 192700 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 73 | 20240404 | 192600 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 74 | 20240404 | 192500 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 75 | 20240404 | 192400 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 76 | 20240404 | 192300 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 77 | 20240404 | 192200 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 78 | 20240404 | 192100 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 79 | 20240404 | 192000 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 80 | 20240404 | 191900 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 81 | 20240404 | 191800 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 82 | 20240404 | 191700 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 83 | 20240404 | 191600 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 84 | 20240404 | 191500 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 85 | 20240404 | 191400 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 86 | 20240404 | 191300 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 87 | 20240404 | 191200 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 88 | 20240404 | 191100 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 89 | 20240404 | 191000 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 90 | 20240404 | 190900 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 91 | 20240404 | 190800 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 92 | 20240404 | 190700 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 16590 |
| 93 | 20240404 | 190600 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 94 | 20240404 | 190500 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 95 | 20240404 | 190400 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 96 | 20240404 | 190300 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 97 | 20240404 | 190200 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 98 | 20240404 | 190100 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 99 | 20240404 | 190000 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 100 | 20240404 | 185900 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 101 | 20240404 | 185800 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 102 | 20240404 | 185700 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 103 | 20240404 | 185600 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 104 | 20240404 | 185500 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 105 | 20240404 | 185400 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 106 | 20240404 | 185300 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 107 | 20240404 | 185200 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 108 | 20240404 | 185100 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 109 | 20240404 | 185000 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 110 | 20240404 | 184900 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 111 | 20240404 | 184800 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 112 | 20240404 | 184700 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 113 | 20240404 | 184600 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 114 | 20240404 | 184500 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 115 | 20240404 | 184400 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 116 | 20240404 | 184300 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 117 | 20240404 | 184200 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 118 | 20240404 | 184100 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 119 | 20240404 | 184000 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 120 | 20240404 | 183900 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 121 | 20240404 | 183800 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 122 | 20240404 | 183700 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 16590 |
| 123 | 20240404 | 183600 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 124 | 20240404 | 183500 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 125 | 20240404 | 183400 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 126 | 20240404 | 183300 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 127 | 20240404 | 183200 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 128 | 20240404 | 183100 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 129 | 20240404 | 183000 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 130 | 20240404 | 182900 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 131 | 20240404 | 182800 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 132 | 20240404 | 182700 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 133 | 20240404 | 182600 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 134 | 20240404 | 182500 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 135 | 20240404 | 182400 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 136 | 20240404 | 182300 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 137 | 20240404 | 182200 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 138 | 20240404 | 182100 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 139 | 20240404 | 182000 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 140 | 20240404 | 181900 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 141 | 20240404 | 181800 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 142 | 20240404 | 181700 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 143 | 20240404 | 181600 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 144 | 20240404 | 181500 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 145 | 20240404 | 181400 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 146 | 20240404 | 181300 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 147 | 20240404 | 181200 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 148 | 20240404 | 181100 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 149 | 20240404 | 181000 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 150 | 20240404 | 180900 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 151 | 20240404 | 180800 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 152 | 20240404 | 180700 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 16590 |
| 153 | 20240404 | 180600 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 154 | 20240404 | 180500 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 155 | 20240404 | 180400 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 156 | 20240404 | 180300 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 157 | 20240404 | 180200 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 158 | 20240404 | 180100 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 159 | 20240404 | 180000 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 160 | 20240404 | 175900 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 161 | 20240404 | 175800 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 162 | 20240404 | 175700 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 163 | 20240404 | 175600 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 164 | 20240404 | 175500 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 165 | 20240404 | 175400 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 166 | 20240404 | 175300 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 167 | 20240404 | 175200 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 168 | 20240404 | 175100 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 169 | 20240404 | 175000 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 170 | 20240404 | 174900 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 171 | 20240404 | 174800 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 172 | 20240404 | 174700 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 173 | 20240404 | 174600 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 174 | 20240404 | 174500 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 175 | 20240404 | 174400 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 176 | 20240404 | 174300 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 177 | 20240404 | 174200 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 178 | 20240404 | 174100 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 179 | 20240404 | 174000 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 180 | 20240404 | 173900 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 181 | 20240404 | 173800 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 182 | 20240404 | 173700 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 16590 |
| 183 | 20240404 | 173600 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 184 | 20240404 | 173500 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 185 | 20240404 | 173400 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 186 | 20240404 | 173300 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 187 | 20240404 | 173200 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 188 | 20240404 | 173100 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 189 | 20240404 | 173000 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 190 | 20240404 | 172900 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 191 | 20240404 | 172800 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 192 | 20240404 | 172700 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 193 | 20240404 | 172600 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 194 | 20240404 | 172500 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 195 | 20240404 | 172400 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 196 | 20240404 | 172300 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 197 | 20240404 | 172200 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 198 | 20240404 | 172100 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 199 | 20240404 | 172000 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 200 | 20240404 | 171900 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 201 | 20240404 | 171800 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 202 | 20240404 | 171700 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 203 | 20240404 | 171600 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 204 | 20240404 | 171500 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 205 | 20240404 | 171400 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 206 | 20240404 | 171300 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 207 | 20240404 | 171200 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 208 | 20240404 | 171100 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 209 | 20240404 | 171000 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 210 | 20240404 | 170900 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 211 | 20240404 | 170800 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 212 | 20240404 | 170700 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 16590 |
| 213 | 20240404 | 170600 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 214 | 20240404 | 170500 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 215 | 20240404 | 170400 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 216 | 20240404 | 170300 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 217 | 20240404 | 170200 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 218 | 20240404 | 170100 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 219 | 20240404 | 170000 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 220 | 20240404 | 165900 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 221 | 20240404 | 165800 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 222 | 20240404 | 165700 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 223 | 20240404 | 165600 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 224 | 20240404 | 165500 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 225 | 20240404 | 165400 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 226 | 20240404 | 165300 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 227 | 20240404 | 165200 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 228 | 20240404 | 165100 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 229 | 20240404 | 165000 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 230 | 20240404 | 164900 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 231 | 20240404 | 164800 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 232 | 20240404 | 164700 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 233 | 20240404 | 164600 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 234 | 20240404 | 164500 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 235 | 20240404 | 164400 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 236 | 20240404 | 164300 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 237 | 20240404 | 164200 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 238 | 20240404 | 164100 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 239 | 20240404 | 164000 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 240 | 20240404 | 163900 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 241 | 20240404 | 163800 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 242 | 20240404 | 163700 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 16590 |
| 243 | 20240404 | 163600 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 244 | 20240404 | 163500 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 245 | 20240404 | 163400 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 246 | 20240404 | 163300 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 247 | 20240404 | 163200 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 248 | 20240404 | 163100 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 249 | 20240404 | 163000 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 250 | 20240404 | 162900 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 251 | 20240404 | 162800 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 252 | 20240404 | 162700 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 253 | 20240404 | 162600 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 254 | 20240404 | 162500 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 255 | 20240404 | 162400 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 256 | 20240404 | 162300 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 257 | 20240404 | 162200 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 258 | 20240404 | 162100 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 259 | 20240404 | 162000 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 260 | 20240404 | 161900 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 261 | 20240404 | 161800 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 262 | 20240404 | 161700 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 263 | 20240404 | 161600 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 264 | 20240404 | 161500 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 265 | 20240404 | 161400 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 266 | 20240404 | 161300 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 267 | 20240404 | 161200 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 268 | 20240404 | 161100 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 269 | 20240404 | 161000 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 270 | 20240404 | 160900 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 271 | 20240404 | 160800 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 272 | 20240404 | 160700 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 16590 |
| 273 | 20240404 | 160600 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 274 | 20240404 | 160500 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 275 | 20240404 | 160400 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 276 | 20240404 | 160300 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 277 | 20240404 | 160200 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 278 | 20240404 | 160100 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 279 | 20240404 | 160000 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 280 | 20240404 | 155900 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 281 | 20240404 | 155800 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 282 | 20240404 | 155700 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 283 | 20240404 | 155600 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 284 | 20240404 | 155500 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 285 | 20240404 | 155400 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 286 | 20240404 | 155300 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 287 | 20240404 | 155200 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 288 | 20240404 | 155100 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 289 | 20240404 | 155000 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 290 | 20240404 | 154900 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 291 | 20240404 | 154800 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 292 | 20240404 | 154700 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 293 | 20240404 | 154600 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 294 | 20240404 | 154500 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 295 | 20240404 | 154400 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 296 | 20240404 | 154300 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 297 | 20240404 | 154200 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 298 | 20240404 | 154100 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 299 | 20240404 | 154000 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 300 | 20240404 | 153900 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 301 | 20240404 | 153800 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 302 | 20240404 | 153700 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 16590 |
| 303 | 20240404 | 153600 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 304 | 20240404 | 153500 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 305 | 20240404 | 153400 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 306 | 20240404 | 153300 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 307 | 20240404 | 153200 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 308 | 20240404 | 153100 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 309 | 20240404 | 153000 | 4773398150 | 5830 | 5830 | 5830 | 5830 | 16590 |
| 310 | 20240404 | 152900 | 4676678450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 311 | 20240404 | 152800 | 4676678450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 312 | 20240404 | 152700 | 4676678450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 313 | 20240404 | 152600 | 4676678450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 314 | 20240404 | 152500 | 4676678450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 315 | 20240404 | 152400 | 4676678450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 316 | 20240404 | 152300 | 4676678450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 317 | 20240404 | 152200 | 4676678450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 318 | 20240404 | 152100 | 4676678450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 319 | 20240404 | 152000 | 4676678450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 320 | 20240404 | 151900 | 4676678450 | 5820 | 5830 | 5830 | 5820 | 1078 |
| 321 | 20240404 | 151800 | 4670397450 | 5830 | 5820 | 5830 | 5820 | 1253 |
| 322 | 20240404 | 151700 | 4663100660 | 5820 | 5820 | 5820 | 5810 | 468 |
| 323 | 20240404 | 151600 | 4660377100 | 5820 | 5820 | 5830 | 5820 | 6249 |
| 324 | 20240404 | 151500 | 4624003510 | 5830 | 5830 | 5830 | 5830 | 574 |
| 325 | 20240404 | 151400 | 4620657090 | 5830 | 5840 | 5840 | 5820 | 5423 |
| 326 | 20240404 | 151300 | 4589034300 | 5840 | 5830 | 5840 | 5830 | 5656 |
| 327 | 20240404 | 151200 | 4556006160 | 5830 | 5830 | 5830 | 5830 | 2788 |
| 328 | 20240404 | 151100 | 4539752120 | 5830 | 5840 | 5840 | 5830 | 257 |
| 329 | 20240404 | 151000 | 4538252410 | 5830 | 5830 | 5830 | 5830 | 70 |
| 330 | 20240404 | 150900 | 4537844310 | 5820 | 5830 | 5830 | 5820 | 2750 |
| 331 | 20240404 | 150800 | 4521833810 | 5830 | 5840 | 5840 | 5830 | 534 |
| 332 | 20240404 | 150700 | 4518720280 | 5840 | 5830 | 5840 | 5810 | 5653 |
| 333 | 20240404 | 150600 | 4485830940 | 5830 | 5840 | 5850 | 5830 | 2169 |
| 334 | 20240404 | 150500 | 4473171340 | 5840 | 5830 | 5850 | 5830 | 6360 |
| 335 | 20240404 | 150400 | 4436036520 | 5830 | 5830 | 5840 | 5820 | 1955 |
| 336 | 20240404 | 150300 | 4424636350 | 5820 | 5820 | 5830 | 5820 | 920 |
| 337 | 20240404 | 150200 | 4419278870 | 5820 | 5820 | 5820 | 5810 | 1202 |
| 338 | 20240404 | 150100 | 4412292930 | 5830 | 5830 | 5830 | 5810 | 1659 |
| 339 | 20240404 | 150000 | 4402650960 | 5830 | 5830 | 5830 | 5820 | 2311 |
| 340 | 20240404 | 145900 | 4389199790 | 5830 | 5830 | 5840 | 5820 | 4666 |
| 341 | 20240404 | 145800 | 4362041430 | 5830 | 5830 | 5830 | 5820 | 454 |
| 342 | 20240404 | 145700 | 4359394810 | 5840 | 5830 | 5840 | 5830 | 980 |
| 343 | 20240404 | 145600 | 4353678400 | 5840 | 5830 | 5840 | 5830 | 1815 |
| 344 | 20240404 | 145500 | 4343084580 | 5830 | 5840 | 5840 | 5830 | 568 |
| 345 | 20240404 | 145400 | 4339769980 | 5840 | 5840 | 5840 | 5830 | 2570 |
| 346 | 20240404 | 145300 | 4324774710 | 5840 | 5840 | 5840 | 5840 | 760 |
| 347 | 20240404 | 145200 | 4320336310 | 5830 | 5840 | 5840 | 5830 | 286 |
| 348 | 20240404 | 145100 | 4318666120 | 5840 | 5820 | 5840 | 5820 | 8566 |
| 349 | 20240404 | 145000 | 4268745960 | 5820 | 5820 | 5830 | 5820 | 186 |
| 350 | 20240404 | 144900 | 4267662440 | 5820 | 5830 | 5830 | 5820 | 70 |
| 351 | 20240404 | 144800 | 4267254560 | 5830 | 5810 | 5830 | 5810 | 654 |
| 352 | 20240404 | 144700 | 4263444450 | 5820 | 5820 | 5820 | 5820 | 405 |
| 353 | 20240404 | 144600 | 4261087350 | 5820 | 5840 | 5840 | 5820 | 6490 |
| 354 | 20240404 | 144500 | 4223234860 | 5840 | 5820 | 5840 | 5810 | 4301 |
| 355 | 20240404 | 144400 | 4198182600 | 5820 | 5810 | 5820 | 5810 | 589 |
| 356 | 20240404 | 144300 | 4194758220 | 5810 | 5810 | 5820 | 5810 | 551 |
| 357 | 20240404 | 144200 | 4191556710 | 5820 | 5820 | 5820 | 5810 | 919 |
| 358 | 20240404 | 144100 | 4186208330 | 5820 | 5820 | 5820 | 5820 | 1184 |
| 359 | 20240404 | 144000 | 4179317450 | 5820 | 5820 | 5820 | 5810 | 2925 |
| 360 | 20240404 | 143900 | 4162294390 | 5820 | 5820 | 5820 | 5810 | 3761 |
| 361 | 20240404 | 143800 | 4140406420 | 5820 | 5810 | 5820 | 5810 | 1440 |
| 362 | 20240404 | 143700 | 4132026620 | 5810 | 5810 | 5820 | 5810 | 1447 |
| 363 | 20240404 | 143600 | 4123618980 | 5810 | 5810 | 5810 | 5810 | 676 |
| 364 | 20240404 | 143500 | 4119691420 | 5810 | 5800 | 5810 | 5800 | 161 |
| 365 | 20240404 | 143400 | 4118756690 | 5800 | 5800 | 5820 | 5800 | 812 |
| 366 | 20240404 | 143300 | 4114043890 | 5800 | 5810 | 5820 | 5800 | 247 |
| 367 | 20240404 | 143200 | 4112608470 | 5820 | 5820 | 5820 | 5820 | 440 |
| 368 | 20240404 | 143100 | 4110047670 | 5800 | 5800 | 5820 | 5800 | 2557 |
| 369 | 20240404 | 143000 | 4095216080 | 5810 | 5810 | 5810 | 5810 | 14 |
| 370 | 20240404 | 142900 | 4095134740 | 5820 | 5810 | 5820 | 5800 | 603 |
| 371 | 20240404 | 142800 | 4091631060 | 5810 | 5800 | 5810 | 5800 | 3609 |
| 372 | 20240404 | 142700 | 4070690420 | 5810 | 5820 | 5820 | 5800 | 1702 |
| 373 | 20240404 | 142600 | 4060813200 | 5810 | 5810 | 5810 | 5810 | 928 |
| 374 | 20240404 | 142500 | 4055421520 | 5810 | 5810 | 5810 | 5810 | 827 |
| 375 | 20240404 | 142400 | 4050616650 | 5810 | 5810 | 5810 | 5810 | 183 |
| 376 | 20240404 | 142300 | 4049553420 | 5820 | 5820 | 5820 | 5820 | 14 |
| 377 | 20240404 | 142200 | 4049471940 | 5820 | 5820 | 5820 | 5810 | 1510 |
| 378 | 20240404 | 142100 | 4040693740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 379 | 20240404 | 142000 | 4040693740 | 5810 | 5820 | 5820 | 5810 | 595 |
| 380 | 20240404 | 141900 | 4037235690 | 5820 | 5820 | 5820 | 5810 | 1583 |
| 381 | 20240404 | 141800 | 4028022780 | 5820 | 5810 | 5820 | 5810 | 280 |
| 382 | 20240404 | 141700 | 4026395770 | 5810 | 5800 | 5810 | 5800 | 573 |
| 383 | 20240404 | 141600 | 4023066650 | 5800 | 5800 | 5800 | 5800 | 1447 |
| 384 | 20240404 | 141500 | 4014674050 | 5800 | 5810 | 5810 | 5800 | 3042 |
| 385 | 20240404 | 141400 | 3997001600 | 5810 | 5810 | 5810 | 5810 | 210 |
| 386 | 20240404 | 141300 | 3995781500 | 5810 | 5810 | 5810 | 5810 | 953 |
| 387 | 20240404 | 141200 | 3990244570 | 5810 | 5810 | 5810 | 5810 | 379 |
| 388 | 20240404 | 141100 | 3988042580 | 5810 | 5810 | 5810 | 5810 | 233 |
| 389 | 20240404 | 141000 | 3986688850 | 5810 | 5810 | 5810 | 5810 | 261 |
| 390 | 20240404 | 140900 | 3985172440 | 5800 | 5800 | 5810 | 5800 | 2050 |
| 391 | 20240404 | 140800 | 3973282430 | 5820 | 5810 | 5820 | 5810 | 923 |
| 392 | 20240404 | 140700 | 3967918390 | 5810 | 5810 | 5810 | 5810 | 2038 |
| 393 | 20240404 | 140600 | 3956077610 | 5820 | 5820 | 5820 | 5820 | 1311 |
| 394 | 20240404 | 140500 | 3948447590 | 5830 | 5830 | 5830 | 5830 | 10 |
| 395 | 20240404 | 140400 | 3948389290 | 5840 | 5830 | 5840 | 5820 | 1014 |
| 396 | 20240404 | 140300 | 3942487100 | 5820 | 5830 | 5840 | 5820 | 607 |
| 397 | 20240404 | 140200 | 3938951430 | 5830 | 5830 | 5830 | 5830 | 628 |
| 398 | 20240404 | 140100 | 3935290190 | 5830 | 5840 | 5840 | 5830 | 1045 |
| 399 | 20240404 | 140000 | 3929187870 | 5810 | 5830 | 5850 | 5810 | 1433 |
| 400 | 20240404 | 135900 | 3920833910 | 5830 | 5830 | 5830 | 5820 | 706 |
| 401 | 20240404 | 135800 | 3916721000 | 5830 | 5830 | 5830 | 5830 | 565 |
| 402 | 20240404 | 135700 | 3913427050 | 5830 | 5850 | 5850 | 5830 | 574 |
| 403 | 20240404 | 135600 | 3910078600 | 5850 | 5830 | 5870 | 5830 | 12625 |
| 404 | 20240404 | 135500 | 3836255900 | 5820 | 5820 | 5820 | 5820 | 1823 |
| 405 | 20240404 | 135400 | 3825646040 | 5820 | 5810 | 5820 | 5800 | 1676 |
| 406 | 20240404 | 135300 | 3815907140 | 5810 | 5800 | 5810 | 5800 | 1469 |
| 407 | 20240404 | 135200 | 3807384830 | 5800 | 5810 | 5810 | 5800 | 45 |
| 408 | 20240404 | 135100 | 3807123630 | 5810 | 5800 | 5810 | 5800 | 274 |
| 409 | 20240404 | 135000 | 3805534070 | 5800 | 5800 | 5800 | 5800 | 1442 |
| 410 | 20240404 | 134900 | 3797170470 | 5800 | 5780 | 5800 | 5770 | 3882 |
| 411 | 20240404 | 134800 | 3774673030 | 5770 | 5770 | 5770 | 5770 | 130 |
| 412 | 20240404 | 134700 | 3773922930 | 5770 | 5770 | 5770 | 5770 | 316 |
| 413 | 20240404 | 134600 | 3772099610 | 5770 | 5770 | 5770 | 5770 | 290 |
| 414 | 20240404 | 134500 | 3770426310 | 5770 | 5770 | 5770 | 5770 | 0 |
| 415 | 20240404 | 134400 | 3770426310 | 5770 | 5770 | 5770 | 5770 | 309 |
| 416 | 20240404 | 134300 | 3768643380 | 5770 | 5780 | 5780 | 5770 | 29 |
| 417 | 20240404 | 134200 | 3768475810 | 5780 | 5780 | 5780 | 5780 | 185 |
| 418 | 20240404 | 134100 | 3767406510 | 5770 | 5770 | 5770 | 5770 | 15 |
| 419 | 20240404 | 134000 | 3767319960 | 5770 | 5760 | 5770 | 5760 | 1153 |
| 420 | 20240404 | 133900 | 3760667450 | 5760 | 5750 | 5760 | 5750 | 1045 |
| 421 | 20240404 | 133800 | 3754648460 | 5760 | 5760 | 5760 | 5760 | 369 |
| 422 | 20240404 | 133700 | 3752523020 | 5760 | 5760 | 5760 | 5760 | 464 |
| 423 | 20240404 | 133600 | 3749850380 | 5760 | 5760 | 5760 | 5760 | 415 |
| 424 | 20240404 | 133500 | 3747459980 | 5760 | 5760 | 5760 | 5760 | 147 |
| 425 | 20240404 | 133400 | 3746613260 | 5760 | 5770 | 5770 | 5760 | 148 |
| 426 | 20240404 | 133300 | 3745759760 | 5770 | 5760 | 5770 | 5760 | 55 |
| 427 | 20240404 | 133200 | 3745442610 | 5760 | 5750 | 5760 | 5750 | 1394 |
| 428 | 20240404 | 133100 | 3737414010 | 5750 | 5750 | 5750 | 5750 | 6 |
| 429 | 20240404 | 133000 | 3737379510 | 5760 | 5760 | 5760 | 5750 | 213 |
| 430 | 20240404 | 132900 | 3736152750 | 5760 | 5760 | 5760 | 5760 | 829 |
| 431 | 20240404 | 132800 | 3731377710 | 5760 | 5750 | 5760 | 5750 | 334 |
| 432 | 20240404 | 132700 | 3729454010 | 5750 | 5760 | 5760 | 5750 | 9543 |
| 433 | 20240404 | 132600 | 3674486820 | 5760 | 5780 | 5780 | 5760 | 2918 |
| 434 | 20240404 | 132500 | 3657645530 | 5780 | 5780 | 5780 | 5780 | 14 |
| 435 | 20240404 | 132400 | 3657564610 | 5780 | 5770 | 5780 | 5770 | 210 |
| 436 | 20240404 | 132300 | 3656352810 | 5770 | 5770 | 5780 | 5770 | 271 |
| 437 | 20240404 | 132200 | 3654789120 | 5770 | 5780 | 5780 | 5770 | 4035 |
| 438 | 20240404 | 132100 | 3631503160 | 5770 | 5780 | 5780 | 5770 | 2053 |
| 439 | 20240404 | 132000 | 3619644820 | 5780 | 5780 | 5780 | 5780 | 412 |
| 440 | 20240404 | 131900 | 3617263460 | 5780 | 5780 | 5780 | 5770 | 2295 |
| 441 | 20240404 | 131800 | 3604011210 | 5790 | 5790 | 5790 | 5780 | 440 |
| 442 | 20240404 | 131700 | 3601466930 | 5780 | 5780 | 5780 | 5780 | 1053 |
| 443 | 20240404 | 131600 | 3595380590 | 5780 | 5780 | 5780 | 5770 | 129 |
| 444 | 20240404 | 131500 | 3594635020 | 5770 | 5770 | 5780 | 5770 | 55 |
| 445 | 20240404 | 131400 | 3594317520 | 5800 | 5790 | 5800 | 5770 | 1026 |
| 446 | 20240404 | 131300 | 3588386610 | 5780 | 5780 | 5800 | 5780 | 659 |
| 447 | 20240404 | 131200 | 3584574260 | 5790 | 5790 | 5790 | 5790 | 116 |
| 448 | 20240404 | 131100 | 3583902620 | 5790 | 5800 | 5800 | 5790 | 222 |
| 449 | 20240404 | 131000 | 3582617050 | 5800 | 5780 | 5800 | 5780 | 1209 |
| 450 | 20240404 | 130900 | 3575624720 | 5780 | 5780 | 5780 | 5780 | 1000 |
| 451 | 20240404 | 130800 | 3569844720 | 5790 | 5790 | 5790 | 5780 | 164 |
| 452 | 20240404 | 130700 | 3568895380 | 5770 | 5780 | 5780 | 5770 | 167 |
| 453 | 20240404 | 130600 | 3567930520 | 5780 | 5780 | 5780 | 5780 | 121 |
| 454 | 20240404 | 130500 | 3567231140 | 5780 | 5790 | 5790 | 5780 | 82 |
| 455 | 20240404 | 130400 | 3566756850 | 5800 | 5800 | 5800 | 5770 | 1142 |
| 456 | 20240404 | 130300 | 3560148990 | 5790 | 5790 | 5790 | 5770 | 10520 |
| 457 | 20240404 | 130200 | 3499337030 | 5790 | 5800 | 5800 | 5790 | 417 |
| 458 | 20240404 | 130100 | 3496922580 | 5800 | 5800 | 5800 | 5800 | 50 |
| 459 | 20240404 | 130000 | 3496632580 | 5800 | 5800 | 5800 | 5790 | 1526 |
| 460 | 20240404 | 125900 | 3487791780 | 5800 | 5800 | 5810 | 5800 | 158 |
| 461 | 20240404 | 125800 | 3486875370 | 5800 | 5810 | 5810 | 5800 | 282 |
| 462 | 20240404 | 125700 | 3485239670 | 5810 | 5800 | 5810 | 5800 | 1011 |
| 463 | 20240404 | 125600 | 3479370070 | 5800 | 5800 | 5800 | 5800 | 22 |
| 464 | 20240404 | 125500 | 3479242470 | 5800 | 5800 | 5800 | 5800 | 400 |
| 465 | 20240404 | 125400 | 3476922470 | 5800 | 5800 | 5800 | 5800 | 184 |
| 466 | 20240404 | 125300 | 3475855270 | 5790 | 5800 | 5800 | 5790 | 507 |
| 467 | 20240404 | 125200 | 3472914700 | 5800 | 5800 | 5800 | 5800 | 200 |
| 468 | 20240404 | 125100 | 3471754700 | 5790 | 5800 | 5800 | 5790 | 403 |
| 469 | 20240404 | 125000 | 3469421300 | 5790 | 5790 | 5790 | 5790 | 492 |
| 470 | 20240404 | 124900 | 3466572620 | 5800 | 5800 | 5800 | 5800 | 60 |
| 471 | 20240404 | 124800 | 3466224620 | 5800 | 5800 | 5800 | 5800 | 2573 |
| 472 | 20240404 | 124700 | 3451301220 | 5800 | 5800 | 5800 | 5800 | 329 |
| 473 | 20240404 | 124600 | 3449393020 | 5790 | 5810 | 5810 | 5790 | 1400 |
| 474 | 20240404 | 124500 | 3441281430 | 5800 | 5800 | 5800 | 5800 | 11 |
| 475 | 20240404 | 124400 | 3441217630 | 5800 | 5800 | 5810 | 5800 | 3838 |
| 476 | 20240404 | 124300 | 3418950270 | 5800 | 5810 | 5810 | 5800 | 1147 |
| 477 | 20240404 | 124200 | 3412293020 | 5810 | 5800 | 5810 | 5800 | 57 |
| 478 | 20240404 | 124100 | 3411962140 | 5800 | 5800 | 5800 | 5800 | 359 |
| 479 | 20240404 | 124000 | 3409879940 | 5800 | 5800 | 5810 | 5790 | 1941 |
| 480 | 20240404 | 123900 | 3398617420 | 5810 | 5810 | 5810 | 5790 | 4623 |
| 481 | 20240404 | 123800 | 3371770600 | 5820 | 5820 | 5820 | 5820 | 100 |
| 482 | 20240404 | 123700 | 3371188600 | 5830 | 5820 | 5830 | 5810 | 47 |
| 483 | 20240404 | 123600 | 3370914880 | 5820 | 5810 | 5820 | 5810 | 151 |
| 484 | 20240404 | 123500 | 3370037560 | 5810 | 5810 | 5820 | 5810 | 1180 |
| 485 | 20240404 | 123400 | 3363179690 | 5820 | 5800 | 5820 | 5800 | 676 |
| 486 | 20240404 | 123300 | 3359251560 | 5800 | 5820 | 5820 | 5800 | 1812 |
| 487 | 20240404 | 123200 | 3348723970 | 5820 | 5830 | 5830 | 5820 | 2713 |
| 488 | 20240404 | 123100 | 3332928230 | 5830 | 5830 | 5830 | 5820 | 276 |
| 489 | 20240404 | 123000 | 3331320390 | 5840 | 5830 | 5850 | 5830 | 1346 |
| 490 | 20240404 | 122900 | 3323470580 | 5830 | 5840 | 5850 | 5830 | 2360 |
| 491 | 20240404 | 122800 | 3309685500 | 5850 | 5860 | 5860 | 5840 | 3032 |
| 492 | 20240404 | 122700 | 3291942640 | 5860 | 5860 | 5870 | 5850 | 6812 |
| 493 | 20240404 | 122600 | 3252040720 | 5850 | 5850 | 5870 | 5840 | 13617 |
| 494 | 20240404 | 122500 | 3172255730 | 5860 | 5840 | 5860 | 5830 | 18383 |
| 495 | 20240404 | 122400 | 3064836850 | 5840 | 5830 | 5840 | 5820 | 8823 |
| 496 | 20240404 | 122300 | 3013360140 | 5840 | 5810 | 5840 | 5810 | 6731 |
| 497 | 20240404 | 122200 | 2974174440 | 5820 | 5790 | 5820 | 5790 | 11403 |
| 498 | 20240404 | 122100 | 2908027290 | 5790 | 5790 | 5800 | 5790 | 4735 |
| 499 | 20240404 | 122000 | 2880611540 | 5800 | 5800 | 5800 | 5800 | 273 |
| 500 | 20240404 | 121900 | 2879028140 | 5790 | 5780 | 5790 | 5780 | 2447 |
| 501 | 20240404 | 121800 | 2864867020 | 5780 | 5780 | 5780 | 5780 | 19 |
| 502 | 20240404 | 121700 | 2864757200 | 5780 | 5780 | 5780 | 5780 | 40 |
| 503 | 20240404 | 121600 | 2864526000 | 5780 | 5790 | 5790 | 5780 | 3623 |
| 504 | 20240404 | 121500 | 2843585020 | 5780 | 5780 | 5780 | 5780 | 1300 |
| 505 | 20240404 | 121400 | 2836071020 | 5790 | 5790 | 5790 | 5780 | 567 |
| 506 | 20240404 | 121300 | 2832793590 | 5780 | 5780 | 5780 | 5780 | 282 |
| 507 | 20240404 | 121200 | 2831163630 | 5780 | 5780 | 5780 | 5780 | 1002 |
| 508 | 20240404 | 121100 | 2825372070 | 5770 | 5770 | 5770 | 5770 | 13 |
| 509 | 20240404 | 121000 | 2825297060 | 5770 | 5770 | 5770 | 5770 | 262 |
| 510 | 20240404 | 120900 | 2823785320 | 5770 | 5760 | 5770 | 5760 | 853 |
| 511 | 20240404 | 120800 | 2818866930 | 5770 | 5770 | 5770 | 5770 | 250 |
| 512 | 20240404 | 120700 | 2817424430 | 5770 | 5770 | 5770 | 5770 | 0 |
| 513 | 20240404 | 120600 | 2817424430 | 5770 | 5770 | 5770 | 5770 | 155 |
| 514 | 20240404 | 120500 | 2816530080 | 5770 | 5770 | 5770 | 5770 | 987 |
| 515 | 20240404 | 120400 | 2810835090 | 5770 | 5780 | 5780 | 5770 | 3835 |
| 516 | 20240404 | 120300 | 2788707130 | 5770 | 5770 | 5770 | 5770 | 100 |
| 517 | 20240404 | 120200 | 2788130130 | 5770 | 5770 | 5770 | 5770 | 1060 |
| 518 | 20240404 | 120100 | 2782013930 | 5770 | 5770 | 5770 | 5770 | 365 |
| 519 | 20240404 | 120000 | 2779907880 | 5780 | 5770 | 5780 | 5770 | 1810 |
| 520 | 20240404 | 115900 | 2769462160 | 5770 | 5770 | 5770 | 5770 | 1514 |
| 521 | 20240404 | 115800 | 2760726380 | 5770 | 5770 | 5770 | 5770 | 762 |
| 522 | 20240404 | 115700 | 2756329640 | 5770 | 5770 | 5770 | 5770 | 1576 |
| 523 | 20240404 | 115600 | 2747236120 | 5770 | 5780 | 5780 | 5770 | 3668 |
| 524 | 20240404 | 115500 | 2726057930 | 5780 | 5780 | 5780 | 5780 | 689 |
| 525 | 20240404 | 115400 | 2722075510 | 5790 | 5770 | 5790 | 5770 | 953 |
| 526 | 20240404 | 115300 | 2716567080 | 5770 | 5770 | 5770 | 5770 | 307 |
| 527 | 20240404 | 115200 | 2714795690 | 5770 | 5780 | 5780 | 5770 | 1963 |
| 528 | 20240404 | 115100 | 2703449700 | 5780 | 5780 | 5780 | 5780 | 188 |
| 529 | 20240404 | 115000 | 2702363060 | 5780 | 5780 | 5780 | 5780 | 115 |
| 530 | 20240404 | 114900 | 2701698360 | 5780 | 5780 | 5780 | 5780 | 180 |
| 531 | 20240404 | 114800 | 2700657960 | 5780 | 5780 | 5780 | 5780 | 1084 |
| 532 | 20240404 | 114700 | 2694392440 | 5780 | 5780 | 5780 | 5780 | 386 |
| 533 | 20240404 | 114600 | 2692161360 | 5780 | 5780 | 5790 | 5770 | 205 |
| 534 | 20240404 | 114500 | 2690977820 | 5770 | 5770 | 5770 | 5770 | 671 |
| 535 | 20240404 | 114400 | 2687106150 | 5780 | 5780 | 5780 | 5780 | 1095 |
| 536 | 20240404 | 114300 | 2680777050 | 5780 | 5790 | 5790 | 5780 | 133 |
| 537 | 20240404 | 114200 | 2680008300 | 5790 | 5770 | 5790 | 5770 | 957 |
| 538 | 20240404 | 114100 | 2674476840 | 5770 | 5780 | 5790 | 5770 | 547 |
| 539 | 20240404 | 114000 | 2671318620 | 5780 | 5780 | 5780 | 5780 | 515 |
| 540 | 20240404 | 113900 | 2668341920 | 5780 | 5780 | 5790 | 5780 | 600 |
| 541 | 20240404 | 113800 | 2664872920 | 5780 | 5780 | 5800 | 5780 | 3231 |
| 542 | 20240404 | 113700 | 2646195740 | 5800 | 5800 | 5800 | 5780 | 1204 |
| 543 | 20240404 | 113600 | 2639235540 | 5780 | 5800 | 5800 | 5780 | 723 |
| 544 | 20240404 | 113500 | 2635048540 | 5800 | 5790 | 5800 | 5780 | 1270 |
| 545 | 20240404 | 113400 | 2627696790 | 5790 | 5800 | 5800 | 5790 | 1370 |
| 546 | 20240404 | 113300 | 2619764480 | 5800 | 5800 | 5800 | 5790 | 958 |
| 547 | 20240404 | 113200 | 2614210830 | 5790 | 5800 | 5800 | 5790 | 209 |
| 548 | 20240404 | 113100 | 2612999720 | 5790 | 5790 | 5800 | 5790 | 469 |
| 549 | 20240404 | 113000 | 2610284170 | 5790 | 5800 | 5800 | 5790 | 1536 |
| 550 | 20240404 | 112900 | 2601390720 | 5800 | 5790 | 5810 | 5790 | 987 |
| 551 | 20240404 | 112800 | 2595666240 | 5790 | 5790 | 5790 | 5790 | 431 |
| 552 | 20240404 | 112700 | 2593170750 | 5780 | 5780 | 5790 | 5780 | 1727 |
| 553 | 20240404 | 112600 | 2583187690 | 5780 | 5790 | 5790 | 5780 | 2507 |
| 554 | 20240404 | 112500 | 2568674110 | 5800 | 5800 | 5810 | 5790 | 769 |
| 555 | 20240404 | 112400 | 2564215360 | 5800 | 5790 | 5800 | 5790 | 1240 |
| 556 | 20240404 | 112300 | 2557023860 | 5790 | 5800 | 5800 | 5790 | 330 |
| 557 | 20240404 | 112200 | 2555111160 | 5800 | 5800 | 5800 | 5800 | 769 |
| 558 | 20240404 | 112100 | 2550650960 | 5800 | 5790 | 5800 | 5790 | 842 |
| 559 | 20240404 | 112000 | 2545767380 | 5790 | 5800 | 5800 | 5790 | 209 |
| 560 | 20240404 | 111900 | 2544557070 | 5800 | 5800 | 5800 | 5800 | 131 |
| 561 | 20240404 | 111800 | 2543797270 | 5800 | 5810 | 5810 | 5800 | 7542 |
| 562 | 20240404 | 111700 | 2500022710 | 5810 | 5800 | 5810 | 5800 | 1790 |
| 563 | 20240404 | 111600 | 2489640210 | 5810 | 5800 | 5810 | 5800 | 3637 |
| 564 | 20240404 | 111500 | 2468544500 | 5790 | 5790 | 5790 | 5790 | 1379 |
| 565 | 20240404 | 111400 | 2460560090 | 5790 | 5800 | 5800 | 5790 | 72 |
| 566 | 20240404 | 111300 | 2460142690 | 5800 | 5800 | 5800 | 5790 | 682 |
| 567 | 20240404 | 111200 | 2456191150 | 5800 | 5800 | 5810 | 5790 | 1148 |
| 568 | 20240404 | 111100 | 2449533230 | 5800 | 5800 | 5810 | 5790 | 2245 |
| 569 | 20240404 | 111000 | 2436509880 | 5790 | 5800 | 5800 | 5790 | 241 |
| 570 | 20240404 | 110900 | 2435114450 | 5780 | 5790 | 5790 | 5780 | 1410 |
| 571 | 20240404 | 110800 | 2426950590 | 5790 | 5800 | 5800 | 5790 | 4119 |
| 572 | 20240404 | 110700 | 2403079050 | 5810 | 5780 | 5810 | 5780 | 2171 |
| 573 | 20240404 | 110600 | 2390499280 | 5770 | 5780 | 5780 | 5770 | 261 |
| 574 | 20240404 | 110500 | 2388991410 | 5770 | 5770 | 5770 | 5770 | 161 |
| 575 | 20240404 | 110400 | 2388062440 | 5780 | 5790 | 5790 | 5770 | 2611 |
| 576 | 20240404 | 110300 | 2372965060 | 5790 | 5790 | 5800 | 5790 | 2053 |
| 577 | 20240404 | 110200 | 2361068190 | 5780 | 5780 | 5800 | 5770 | 3126 |
| 578 | 20240404 | 110100 | 2343006180 | 5780 | 5800 | 5800 | 5780 | 5641 |
| 579 | 20240404 | 110000 | 2310395140 | 5800 | 5790 | 5800 | 5790 | 4121 |
| 580 | 20240404 | 105900 | 2286517430 | 5800 | 5800 | 5810 | 5800 | 6050 |
| 581 | 20240404 | 105800 | 2251422360 | 5800 | 5800 | 5800 | 5790 | 460 |
| 582 | 20240404 | 105700 | 2248758650 | 5780 | 5790 | 5800 | 5780 | 276 |
| 583 | 20240404 | 105600 | 2247162950 | 5800 | 5790 | 5800 | 5790 | 780 |
| 584 | 20240404 | 105500 | 2242642800 | 5790 | 5780 | 5800 | 5780 | 280 |
| 585 | 20240404 | 105400 | 2241024370 | 5780 | 5810 | 5810 | 5770 | 6447 |
| 586 | 20240404 | 105300 | 2203616670 | 5810 | 5800 | 5810 | 5770 | 594 |
| 587 | 20240404 | 105200 | 2200170590 | 5800 | 5790 | 5810 | 5790 | 5231 |
| 588 | 20240404 | 105100 | 2169832340 | 5790 | 5760 | 5790 | 5750 | 2015 |
| 589 | 20240404 | 105000 | 2158241700 | 5750 | 5770 | 5790 | 5750 | 5079 |
| 590 | 20240404 | 104900 | 2128899770 | 5770 | 5770 | 5770 | 5740 | 680 |
| 591 | 20240404 | 104800 | 2124981510 | 5770 | 5760 | 5780 | 5760 | 5040 |
| 592 | 20240404 | 104700 | 2095881010 | 5750 | 5730 | 5750 | 5720 | 1970 |
| 593 | 20240404 | 104600 | 2084601620 | 5730 | 5720 | 5740 | 5720 | 24 |
| 594 | 20240404 | 104500 | 2084464200 | 5740 | 5740 | 5740 | 5710 | 4252 |
| 595 | 20240404 | 104400 | 2060145740 | 5740 | 5740 | 5740 | 5740 | 493 |
| 596 | 20240404 | 104300 | 2057315920 | 5740 | 5740 | 5740 | 5740 | 180 |
| 597 | 20240404 | 104200 | 2056282720 | 5740 | 5740 | 5740 | 5710 | 2406 |
| 598 | 20240404 | 104100 | 2042499200 | 5730 | 5710 | 5740 | 5700 | 3734 |
| 599 | 20240404 | 104000 | 2021157110 | 5710 | 5730 | 5730 | 5710 | 6136 |
| 600 | 20240404 | 103900 | 1986112460 | 5730 | 5740 | 5740 | 5720 | 3815 |
| 601 | 20240404 | 103800 | 1964253830 | 5760 | 5750 | 5760 | 5750 | 203 |
| 602 | 20240404 | 103700 | 1963084850 | 5750 | 5760 | 5760 | 5750 | 311 |
| 603 | 20240404 | 103600 | 1961296070 | 5750 | 5770 | 5780 | 5750 | 3041 |
| 604 | 20240404 | 103500 | 1943776150 | 5770 | 5780 | 5780 | 5710 | 27465 |
| 605 | 20240404 | 103400 | 1786068410 | 5780 | 5770 | 5780 | 5770 | 1319 |
| 606 | 20240404 | 103300 | 1778447250 | 5770 | 5780 | 5780 | 5770 | 350 |
| 607 | 20240404 | 103200 | 1776427250 | 5780 | 5780 | 5780 | 5780 | 2962 |
| 608 | 20240404 | 103100 | 1759306890 | 5780 | 5770 | 5790 | 5770 | 1404 |
| 609 | 20240404 | 103000 | 1751188050 | 5780 | 5780 | 5780 | 5780 | 557 |
| 610 | 20240404 | 102900 | 1747968590 | 5790 | 5780 | 5790 | 5780 | 340 |
| 611 | 20240404 | 102800 | 1746001770 | 5790 | 5790 | 5800 | 5780 | 901 |
| 612 | 20240404 | 102700 | 1740788970 | 5770 | 5770 | 5770 | 5770 | 179 |
| 613 | 20240404 | 102600 | 1739756140 | 5770 | 5780 | 5780 | 5770 | 1470 |
| 614 | 20240404 | 102500 | 1731266470 | 5780 | 5780 | 5790 | 5780 | 70 |
| 615 | 20240404 | 102400 | 1730861370 | 5780 | 5780 | 5780 | 5780 | 899 |
| 616 | 20240404 | 102300 | 1725665150 | 5790 | 5780 | 5790 | 5780 | 543 |
| 617 | 20240404 | 102200 | 1722526600 | 5770 | 5780 | 5780 | 5770 | 2943 |
| 618 | 20240404 | 102100 | 1705544280 | 5790 | 5770 | 5790 | 5770 | 887 |
| 619 | 20240404 | 102000 | 1700419130 | 5770 | 5780 | 5780 | 5770 | 822 |
| 620 | 20240404 | 101900 | 1695672040 | 5780 | 5780 | 5780 | 5780 | 786 |
| 621 | 20240404 | 101800 | 1691128960 | 5780 | 5770 | 5790 | 5770 | 3201 |
| 622 | 20240404 | 101700 | 1672626190 | 5770 | 5790 | 5790 | 5770 | 1738 |
| 623 | 20240404 | 101600 | 1662580150 | 5780 | 5790 | 5790 | 5780 | 742 |
| 624 | 20240404 | 101500 | 1658289630 | 5780 | 5790 | 5790 | 5780 | 1478 |
| 625 | 20240404 | 101400 | 1649742200 | 5790 | 5790 | 5790 | 5790 | 691 |
| 626 | 20240404 | 101300 | 1645741310 | 5800 | 5810 | 5810 | 5790 | 131 |
| 627 | 20240404 | 101200 | 1644981320 | 5790 | 5820 | 5820 | 5790 | 3785 |
| 628 | 20240404 | 101100 | 1622978230 | 5820 | 5800 | 5820 | 5780 | 2617 |
| 629 | 20240404 | 101000 | 1607779050 | 5800 | 5780 | 5800 | 5780 | 1314 |
| 630 | 20240404 | 100900 | 1600166880 | 5790 | 5790 | 5790 | 5790 | 1293 |
| 631 | 20240404 | 100800 | 1592680410 | 5790 | 5820 | 5820 | 5790 | 1112 |
| 632 | 20240404 | 100700 | 1586228960 | 5810 | 5810 | 5820 | 5810 | 4569 |
| 633 | 20240404 | 100600 | 1559668550 | 5820 | 5810 | 5820 | 5800 | 855 |
| 634 | 20240404 | 100500 | 1554702130 | 5820 | 5820 | 5820 | 5820 | 217 |
| 635 | 20240404 | 100400 | 1553439190 | 5820 | 5800 | 5820 | 5790 | 1118 |
| 636 | 20240404 | 100300 | 1546954790 | 5800 | 5780 | 5800 | 5780 | 221 |
| 637 | 20240404 | 100200 | 1545673050 | 5780 | 5800 | 5800 | 5780 | 2172 |
| 638 | 20240404 | 100100 | 1533097300 | 5800 | 5810 | 5810 | 5790 | 755 |
| 639 | 20240404 | 100000 | 1528717990 | 5810 | 5810 | 5810 | 5800 | 639 |
| 640 | 20240404 | 095900 | 1525005480 | 5810 | 5830 | 5830 | 5800 | 5680 |
| 641 | 20240404 | 095800 | 1491970110 | 5830 | 5840 | 5840 | 5820 | 2426 |
| 642 | 20240404 | 095700 | 1477814500 | 5840 | 5840 | 5870 | 5810 | 6325 |
| 643 | 20240404 | 095600 | 1440795250 | 5840 | 5810 | 5840 | 5810 | 4893 |
| 644 | 20240404 | 095500 | 1412296010 | 5820 | 5810 | 5830 | 5810 | 2529 |
| 645 | 20240404 | 095400 | 1397578620 | 5820 | 5820 | 5840 | 5810 | 1812 |
| 646 | 20240404 | 095300 | 1387034210 | 5850 | 5810 | 5850 | 5800 | 6492 |
| 647 | 20240404 | 095200 | 1349130200 | 5810 | 5800 | 5850 | 5790 | 5631 |
| 648 | 20240404 | 095100 | 1316288110 | 5790 | 5790 | 5850 | 5780 | 5850 |
| 649 | 20240404 | 095000 | 1282196600 | 5820 | 5780 | 5820 | 5780 | 5385 |
| 650 | 20240404 | 094900 | 1250947600 | 5790 | 5790 | 5790 | 5780 | 615 |
| 651 | 20240404 | 094800 | 1247388170 | 5790 | 5770 | 5790 | 5760 | 3126 |
| 652 | 20240404 | 094700 | 1229350340 | 5770 | 5780 | 5780 | 5770 | 2457 |
| 653 | 20240404 | 094600 | 1215170950 | 5780 | 5790 | 5790 | 5780 | 844 |
| 654 | 20240404 | 094500 | 1210290110 | 5790 | 5790 | 5800 | 5780 | 1892 |
| 655 | 20240404 | 094400 | 1199336890 | 5800 | 5790 | 5810 | 5790 | 7729 |
| 656 | 20240404 | 094300 | 1154512720 | 5790 | 5790 | 5800 | 5780 | 1667 |
| 657 | 20240404 | 094200 | 1144859620 | 5790 | 5800 | 5800 | 5780 | 4235 |
| 658 | 20240404 | 094100 | 1120335810 | 5800 | 5780 | 5800 | 5780 | 3699 |
| 659 | 20240404 | 094000 | 1098933420 | 5780 | 5770 | 5780 | 5750 | 2855 |
| 660 | 20240404 | 093900 | 1082463180 | 5770 | 5770 | 5770 | 5760 | 1556 |
| 661 | 20240404 | 093800 | 1073486160 | 5770 | 5760 | 5780 | 5760 | 2872 |
| 662 | 20240404 | 093700 | 1056919910 | 5750 | 5760 | 5760 | 5740 | 647 |
| 663 | 20240404 | 093600 | 1053199420 | 5760 | 5730 | 5760 | 5730 | 4081 |
| 664 | 20240404 | 093500 | 1029764310 | 5740 | 5740 | 5750 | 5740 | 255 |
| 665 | 20240404 | 093400 | 1028300130 | 5750 | 5740 | 5750 | 5730 | 102 |
| 666 | 20240404 | 093300 | 1027713750 | 5750 | 5740 | 5750 | 5720 | 2206 |
| 667 | 20240404 | 093200 | 1015057130 | 5720 | 5720 | 5730 | 5720 | 1092 |
| 668 | 20240404 | 093100 | 1008804310 | 5730 | 5730 | 5740 | 5720 | 1813 |
| 669 | 20240404 | 093000 | 998416600 | 5730 | 5720 | 5730 | 5720 | 227 |
| 670 | 20240404 | 092900 | 997117410 | 5710 | 5720 | 5720 | 5710 | 3351 |
| 671 | 20240404 | 092800 | 977964900 | 5710 | 5710 | 5720 | 5700 | 6627 |
| 672 | 20240404 | 092700 | 940105830 | 5710 | 5710 | 5720 | 5710 | 1095 |
| 673 | 20240404 | 092600 | 933852130 | 5710 | 5720 | 5720 | 5710 | 2631 |
| 674 | 20240404 | 092500 | 918824530 | 5730 | 5730 | 5730 | 5720 | 1049 |
| 675 | 20240404 | 092400 | 912813810 | 5730 | 5720 | 5730 | 5700 | 2615 |
| 676 | 20240404 | 092300 | 897864380 | 5690 | 5700 | 5720 | 5690 | 6054 |
| 677 | 20240404 | 092200 | 863356440 | 5700 | 5690 | 5700 | 5680 | 3892 |
| 678 | 20240404 | 092100 | 841220610 | 5690 | 5690 | 5700 | 5680 | 5530 |
| 679 | 20240404 | 092000 | 809758860 | 5690 | 5680 | 5690 | 5680 | 5700 |
| 680 | 20240404 | 091900 | 777362280 | 5690 | 5690 | 5700 | 5680 | 3383 |
| 681 | 20240404 | 091800 | 758115820 | 5700 | 5710 | 5720 | 5700 | 2730 |
| 682 | 20240404 | 091700 | 742548590 | 5710 | 5700 | 5720 | 5690 | 2613 |
| 683 | 20240404 | 091600 | 727672870 | 5700 | 5720 | 5720 | 5690 | 10220 |
| 684 | 20240404 | 091500 | 669408440 | 5710 | 5720 | 5720 | 5710 | 3038 |
| 685 | 20240404 | 091400 | 652053720 | 5720 | 5710 | 5740 | 5710 | 813 |
| 686 | 20240404 | 091300 | 647408600 | 5710 | 5720 | 5720 | 5700 | 14144 |
| 687 | 20240404 | 091200 | 566680770 | 5720 | 5760 | 5760 | 5720 | 4868 |
| 688 | 20240404 | 091100 | 538723150 | 5760 | 5770 | 5790 | 5760 | 3581 |
| 689 | 20240404 | 091000 | 518087190 | 5770 | 5770 | 5800 | 5770 | 2508 |
| 690 | 20240404 | 090900 | 503613150 | 5800 | 5790 | 5810 | 5760 | 7482 |
| 691 | 20240404 | 090800 | 460357280 | 5790 | 5770 | 5790 | 5770 | 2669 |
| 692 | 20240404 | 090700 | 444932280 | 5770 | 5770 | 5780 | 5770 | 3024 |
| 693 | 20240404 | 090600 | 427464020 | 5770 | 5760 | 5780 | 5760 | 1976 |
| 694 | 20240404 | 090500 | 416064490 | 5760 | 5760 | 5770 | 5740 | 5050 |
| 695 | 20240404 | 090400 | 386992850 | 5760 | 5680 | 5760 | 5680 | 8047 |
| 696 | 20240404 | 090300 | 340981440 | 5700 | 5720 | 5720 | 5680 | 26950 |
| 697 | 20240404 | 090200 | 187466190 | 5720 | 5730 | 5740 | 5710 | 8281 |
| 698 | 20240404 | 090100 | 140047910 | 5730 | 5740 | 5770 | 5730 | 4957 |
| 699 | 20240404 | 090000 | 111591740 | 5740 | 5760 | 5800 | 5730 | 17393 |