34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 195700 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 304955 |
| 3 | 20240405 | 195600 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 4 | 20240405 | 195500 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 5 | 20240405 | 195400 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 6 | 20240405 | 195300 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 7 | 20240405 | 195200 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 8 | 20240405 | 195100 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 9 | 20240405 | 195000 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 10 | 20240405 | 194900 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 11 | 20240405 | 194800 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 12 | 20240405 | 194700 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 13 | 20240405 | 194600 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 14 | 20240405 | 194500 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 15 | 20240405 | 194400 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 16 | 20240405 | 194300 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 17 | 20240405 | 194200 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 18 | 20240405 | 194100 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 19 | 20240405 | 194000 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 20 | 20240405 | 193900 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 21 | 20240405 | 193800 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 22 | 20240405 | 193700 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 23 | 20240405 | 193600 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 24 | 20240405 | 193500 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 25 | 20240405 | 193400 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 26 | 20240405 | 193300 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 27 | 20240405 | 193200 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 28 | 20240405 | 193100 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 29 | 20240405 | 193000 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 30 | 20240405 | 192900 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 31 | 20240405 | 192800 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 32 | 20240405 | 192700 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 304955 |
| 33 | 20240405 | 192600 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 34 | 20240405 | 192500 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 35 | 20240405 | 192400 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 36 | 20240405 | 192300 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 37 | 20240405 | 192200 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 38 | 20240405 | 192100 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 39 | 20240405 | 192000 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 40 | 20240405 | 191900 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 41 | 20240405 | 191800 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 42 | 20240405 | 191700 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 43 | 20240405 | 191600 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 44 | 20240405 | 191500 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 45 | 20240405 | 191400 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 46 | 20240405 | 191300 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 47 | 20240405 | 191200 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 48 | 20240405 | 191100 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 49 | 20240405 | 191000 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 50 | 20240405 | 190900 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 51 | 20240405 | 190800 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 52 | 20240405 | 190700 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 53 | 20240405 | 190600 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 54 | 20240405 | 190500 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 55 | 20240405 | 190400 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 56 | 20240405 | 190300 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 57 | 20240405 | 190200 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 58 | 20240405 | 190100 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 59 | 20240405 | 190000 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 60 | 20240405 | 185900 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 61 | 20240405 | 185800 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 62 | 20240405 | 185700 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 304955 |
| 63 | 20240405 | 185600 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 64 | 20240405 | 185500 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 65 | 20240405 | 185400 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 66 | 20240405 | 185300 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 67 | 20240405 | 185200 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 68 | 20240405 | 185100 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 69 | 20240405 | 185000 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 70 | 20240405 | 184900 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 71 | 20240405 | 184800 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 72 | 20240405 | 184700 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 73 | 20240405 | 184600 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 74 | 20240405 | 184500 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 75 | 20240405 | 184400 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 76 | 20240405 | 184300 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 77 | 20240405 | 184200 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 78 | 20240405 | 184100 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 79 | 20240405 | 184000 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 80 | 20240405 | 183900 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 81 | 20240405 | 183800 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 82 | 20240405 | 183700 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 83 | 20240405 | 183600 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 84 | 20240405 | 183500 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 85 | 20240405 | 183400 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 86 | 20240405 | 183300 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 87 | 20240405 | 183200 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 88 | 20240405 | 183100 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 89 | 20240405 | 183000 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 90 | 20240405 | 182900 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 91 | 20240405 | 182800 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 92 | 20240405 | 182700 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 304955 |
| 93 | 20240405 | 182600 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 94 | 20240405 | 182500 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 95 | 20240405 | 182400 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 96 | 20240405 | 182300 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 97 | 20240405 | 182200 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 98 | 20240405 | 182100 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 99 | 20240405 | 182000 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 100 | 20240405 | 181900 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 101 | 20240405 | 181800 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 102 | 20240405 | 181700 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 103 | 20240405 | 181600 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 104 | 20240405 | 181500 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 105 | 20240405 | 181400 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 106 | 20240405 | 181300 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 107 | 20240405 | 181200 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 108 | 20240405 | 181100 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 109 | 20240405 | 181000 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 110 | 20240405 | 180900 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 111 | 20240405 | 180800 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 112 | 20240405 | 180700 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 113 | 20240405 | 180600 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 114 | 20240405 | 180500 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 115 | 20240405 | 180400 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 116 | 20240405 | 180300 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 117 | 20240405 | 180200 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 118 | 20240405 | 180100 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 119 | 20240405 | 180000 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 120 | 20240405 | 175900 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 121 | 20240405 | 175800 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 122 | 20240405 | 175700 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 304955 |
| 123 | 20240405 | 175600 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 124 | 20240405 | 175500 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 125 | 20240405 | 175400 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 126 | 20240405 | 175300 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 127 | 20240405 | 175200 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 128 | 20240405 | 175100 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 129 | 20240405 | 175000 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 130 | 20240405 | 174900 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 131 | 20240405 | 174800 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 132 | 20240405 | 174700 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 133 | 20240405 | 174600 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 134 | 20240405 | 174500 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 135 | 20240405 | 174400 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 136 | 20240405 | 174300 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 137 | 20240405 | 174200 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 138 | 20240405 | 174100 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 139 | 20240405 | 174000 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 140 | 20240405 | 173900 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 141 | 20240405 | 173800 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 142 | 20240405 | 173700 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 143 | 20240405 | 173600 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 144 | 20240405 | 173500 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 145 | 20240405 | 173400 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 146 | 20240405 | 173300 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 147 | 20240405 | 173200 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 148 | 20240405 | 173100 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 149 | 20240405 | 173000 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 150 | 20240405 | 172900 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 151 | 20240405 | 172800 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 152 | 20240405 | 172700 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 304955 |
| 153 | 20240405 | 172600 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 154 | 20240405 | 172500 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 155 | 20240405 | 172400 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 156 | 20240405 | 172300 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 157 | 20240405 | 172200 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 158 | 20240405 | 172100 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 159 | 20240405 | 172000 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 160 | 20240405 | 171900 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 161 | 20240405 | 171800 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 162 | 20240405 | 171700 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 163 | 20240405 | 171600 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 164 | 20240405 | 171500 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 165 | 20240405 | 171400 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 166 | 20240405 | 171300 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 167 | 20240405 | 171200 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 168 | 20240405 | 171100 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 169 | 20240405 | 171000 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 170 | 20240405 | 170900 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 171 | 20240405 | 170800 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 172 | 20240405 | 170700 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 173 | 20240405 | 170600 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 174 | 20240405 | 170500 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 175 | 20240405 | 170400 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 176 | 20240405 | 170300 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 177 | 20240405 | 170200 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 178 | 20240405 | 170100 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 179 | 20240405 | 170000 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 180 | 20240405 | 165900 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 181 | 20240405 | 165800 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 182 | 20240405 | 165700 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 304955 |
| 183 | 20240405 | 165600 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 184 | 20240405 | 165500 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 185 | 20240405 | 165400 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 186 | 20240405 | 165300 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 187 | 20240405 | 165200 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 188 | 20240405 | 165100 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 189 | 20240405 | 165000 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 190 | 20240405 | 164900 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 191 | 20240405 | 164800 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 192 | 20240405 | 164700 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 193 | 20240405 | 164600 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 194 | 20240405 | 164500 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 195 | 20240405 | 164400 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 196 | 20240405 | 164300 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 197 | 20240405 | 164200 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 198 | 20240405 | 164100 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 199 | 20240405 | 164000 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 200 | 20240405 | 163900 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 201 | 20240405 | 163800 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 202 | 20240405 | 163700 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 203 | 20240405 | 163600 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 204 | 20240405 | 163500 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 205 | 20240405 | 163400 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 206 | 20240405 | 163300 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 207 | 20240405 | 163200 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 208 | 20240405 | 163100 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 209 | 20240405 | 163000 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 210 | 20240405 | 162900 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 211 | 20240405 | 162800 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 212 | 20240405 | 162700 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 304955 |
| 213 | 20240405 | 162600 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 214 | 20240405 | 162500 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 215 | 20240405 | 162400 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 216 | 20240405 | 162300 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 217 | 20240405 | 162200 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 218 | 20240405 | 162100 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 219 | 20240405 | 162000 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 220 | 20240405 | 161900 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 221 | 20240405 | 161800 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 222 | 20240405 | 161700 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 223 | 20240405 | 161600 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 224 | 20240405 | 161500 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 225 | 20240405 | 161400 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 226 | 20240405 | 161300 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 227 | 20240405 | 161200 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 228 | 20240405 | 161100 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 229 | 20240405 | 161000 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 230 | 20240405 | 160900 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 231 | 20240405 | 160800 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 232 | 20240405 | 160700 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 233 | 20240405 | 160600 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 234 | 20240405 | 160500 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 235 | 20240405 | 160400 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 236 | 20240405 | 160300 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 237 | 20240405 | 160200 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 238 | 20240405 | 160100 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 239 | 20240405 | 160000 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 240 | 20240405 | 155900 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 241 | 20240405 | 155800 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 242 | 20240405 | 155700 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 304955 |
| 243 | 20240405 | 155600 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 244 | 20240405 | 155500 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 245 | 20240405 | 155400 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 246 | 20240405 | 155300 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 247 | 20240405 | 155200 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 248 | 20240405 | 155100 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 249 | 20240405 | 155000 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 250 | 20240405 | 154900 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 251 | 20240405 | 154800 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 252 | 20240405 | 154700 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 253 | 20240405 | 154600 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 254 | 20240405 | 154500 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 255 | 20240405 | 154400 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 256 | 20240405 | 154300 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 257 | 20240405 | 154200 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 258 | 20240405 | 154100 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 259 | 20240405 | 154000 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 260 | 20240405 | 153900 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 261 | 20240405 | 153800 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 262 | 20240405 | 153700 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 263 | 20240405 | 153600 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 264 | 20240405 | 153500 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 265 | 20240405 | 153400 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 266 | 20240405 | 153300 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 267 | 20240405 | 153200 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 268 | 20240405 | 153100 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 269 | 20240405 | 153000 | 169355633240 | 6750 | 6750 | 6750 | 6750 | 304955 |
| 270 | 20240405 | 152900 | 167297186990 | 6680 | 6680 | 6680 | 6680 | 0 |
| 271 | 20240405 | 152800 | 167297186990 | 6680 | 6680 | 6680 | 6680 | 0 |
| 272 | 20240405 | 152700 | 167297186990 | 6680 | 6680 | 6680 | 6680 | 0 |
| 273 | 20240405 | 152600 | 167297186990 | 6680 | 6680 | 6680 | 6680 | 0 |
| 274 | 20240405 | 152500 | 167297186990 | 6680 | 6680 | 6680 | 6680 | 0 |
| 275 | 20240405 | 152400 | 167297186990 | 6680 | 6680 | 6680 | 6680 | 0 |
| 276 | 20240405 | 152300 | 167297186990 | 6680 | 6680 | 6680 | 6680 | 0 |
| 277 | 20240405 | 152200 | 167297186990 | 6680 | 6680 | 6680 | 6680 | 0 |
| 278 | 20240405 | 152100 | 167297186990 | 6680 | 6680 | 6680 | 6680 | 0 |
| 279 | 20240405 | 152000 | 167297186990 | 6680 | 6680 | 6680 | 6680 | 0 |
| 280 | 20240405 | 151900 | 167297186990 | 6680 | 6680 | 6710 | 6670 | 82078 |
| 281 | 20240405 | 151800 | 166748189380 | 6670 | 6680 | 6690 | 6660 | 39515 |
| 282 | 20240405 | 151700 | 166484565260 | 6680 | 6670 | 6690 | 6660 | 31993 |
| 283 | 20240405 | 151600 | 166270942510 | 6670 | 6690 | 6690 | 6670 | 32237 |
| 284 | 20240405 | 151500 | 166055686560 | 6680 | 6670 | 6690 | 6660 | 36061 |
| 285 | 20240405 | 151400 | 165814750090 | 6670 | 6650 | 6680 | 6650 | 29352 |
| 286 | 20240405 | 151300 | 165618995250 | 6660 | 6640 | 6660 | 6620 | 29510 |
| 287 | 20240405 | 151200 | 165423091280 | 6640 | 6640 | 6650 | 6640 | 14967 |
| 288 | 20240405 | 151100 | 165323702510 | 6640 | 6670 | 6670 | 6630 | 30091 |
| 289 | 20240405 | 151000 | 165123539970 | 6670 | 6660 | 6670 | 6640 | 21154 |
| 290 | 20240405 | 150900 | 164982645160 | 6660 | 6640 | 6660 | 6620 | 19768 |
| 291 | 20240405 | 150800 | 164851355470 | 6630 | 6630 | 6650 | 6630 | 14511 |
| 292 | 20240405 | 150700 | 164755081770 | 6630 | 6650 | 6660 | 6620 | 21831 |
| 293 | 20240405 | 150600 | 164610200850 | 6660 | 6650 | 6660 | 6640 | 24495 |
| 294 | 20240405 | 150500 | 164447343230 | 6650 | 6630 | 6650 | 6620 | 15710 |
| 295 | 20240405 | 150400 | 164343088770 | 6640 | 6620 | 6640 | 6620 | 12576 |
| 296 | 20240405 | 150300 | 164259756670 | 6630 | 6630 | 6630 | 6610 | 17811 |
| 297 | 20240405 | 150200 | 164141777900 | 6630 | 6600 | 6640 | 6600 | 27645 |
| 298 | 20240405 | 150100 | 163958776560 | 6600 | 6610 | 6610 | 6600 | 7585 |
| 299 | 20240405 | 150000 | 163908711050 | 6600 | 6610 | 6620 | 6590 | 5617 |
| 300 | 20240405 | 145900 | 163871601550 | 6600 | 6630 | 6630 | 6560 | 39183 |
| 301 | 20240405 | 145800 | 163613496680 | 6640 | 6600 | 6650 | 6600 | 25104 |
| 302 | 20240405 | 145700 | 163447129130 | 6600 | 6590 | 6610 | 6580 | 20217 |
| 303 | 20240405 | 145600 | 163313841550 | 6590 | 6610 | 6620 | 6580 | 27526 |
| 304 | 20240405 | 145500 | 163132324650 | 6620 | 6630 | 6640 | 6610 | 19630 |
| 305 | 20240405 | 145400 | 163002469470 | 6630 | 6650 | 6660 | 6630 | 23137 |
| 306 | 20240405 | 145300 | 162848797510 | 6650 | 6630 | 6650 | 6620 | 11110 |
| 307 | 20240405 | 145200 | 162775086200 | 6630 | 6630 | 6640 | 6620 | 13857 |
| 308 | 20240405 | 145100 | 162683250430 | 6630 | 6630 | 6640 | 6620 | 7371 |
| 309 | 20240405 | 145000 | 162634385000 | 6630 | 6640 | 6650 | 6630 | 18275 |
| 310 | 20240405 | 144900 | 162513082150 | 6630 | 6640 | 6650 | 6620 | 10791 |
| 311 | 20240405 | 144800 | 162441479120 | 6630 | 6650 | 6650 | 6620 | 13628 |
| 312 | 20240405 | 144700 | 162350984480 | 6650 | 6630 | 6650 | 6620 | 19893 |
| 313 | 20240405 | 144600 | 162218903180 | 6630 | 6620 | 6640 | 6600 | 28808 |
| 314 | 20240405 | 144500 | 162028232250 | 6620 | 6590 | 6620 | 6590 | 12081 |
| 315 | 20240405 | 144400 | 161948431320 | 6600 | 6580 | 6610 | 6570 | 10537 |
| 316 | 20240405 | 144300 | 161878966500 | 6570 | 6590 | 6600 | 6570 | 14930 |
| 317 | 20240405 | 144200 | 161780662460 | 6590 | 6590 | 6610 | 6570 | 22035 |
| 318 | 20240405 | 144100 | 161635451950 | 6590 | 6630 | 6630 | 6550 | 140711 |
| 319 | 20240405 | 144000 | 160709359830 | 6620 | 6660 | 6660 | 6620 | 14703 |
| 320 | 20240405 | 143900 | 160611720630 | 6660 | 6660 | 6680 | 6640 | 20505 |
| 321 | 20240405 | 143800 | 160475216830 | 6660 | 6650 | 6660 | 6640 | 5829 |
| 322 | 20240405 | 143700 | 160436459280 | 6650 | 6630 | 6650 | 6620 | 5125 |
| 323 | 20240405 | 143600 | 160402427960 | 6620 | 6630 | 6630 | 6620 | 13213 |
| 324 | 20240405 | 143500 | 160314914800 | 6620 | 6640 | 6640 | 6620 | 28030 |
| 325 | 20240405 | 143400 | 160129079710 | 6630 | 6650 | 6650 | 6630 | 18694 |
| 326 | 20240405 | 143300 | 160005035760 | 6650 | 6650 | 6660 | 6640 | 8058 |
| 327 | 20240405 | 143200 | 159951426260 | 6650 | 6660 | 6660 | 6640 | 11063 |
| 328 | 20240405 | 143100 | 159877942670 | 6650 | 6660 | 6670 | 6640 | 10987 |
| 329 | 20240405 | 143000 | 159804875400 | 6670 | 6650 | 6670 | 6650 | 6859 |
| 330 | 20240405 | 142900 | 159759212550 | 6670 | 6640 | 6670 | 6630 | 20104 |
| 331 | 20240405 | 142800 | 159625482850 | 6640 | 6660 | 6660 | 6640 | 12308 |
| 332 | 20240405 | 142700 | 159543666840 | 6650 | 6670 | 6690 | 6640 | 30063 |
| 333 | 20240405 | 142600 | 159343403420 | 6680 | 6680 | 6690 | 6670 | 6625 |
| 334 | 20240405 | 142500 | 159299191010 | 6680 | 6650 | 6680 | 6650 | 5244 |
| 335 | 20240405 | 142400 | 159264220390 | 6660 | 6620 | 6670 | 6620 | 31984 |
| 336 | 20240405 | 142300 | 159051763380 | 6620 | 6680 | 6690 | 6620 | 82009 |
| 337 | 20240405 | 142200 | 158506312090 | 6680 | 6690 | 6690 | 6670 | 12341 |
| 338 | 20240405 | 142100 | 158423934820 | 6680 | 6690 | 6700 | 6670 | 11330 |
| 339 | 20240405 | 142000 | 158348190250 | 6700 | 6700 | 6710 | 6690 | 10448 |
| 340 | 20240405 | 141900 | 158278206530 | 6710 | 6700 | 6740 | 6700 | 18555 |
| 341 | 20240405 | 141800 | 158153650930 | 6700 | 6690 | 6700 | 6690 | 4942 |
| 342 | 20240405 | 141700 | 158120567760 | 6690 | 6700 | 6710 | 6690 | 9740 |
| 343 | 20240405 | 141600 | 158055365610 | 6700 | 6710 | 6710 | 6690 | 8599 |
| 344 | 20240405 | 141500 | 157997738270 | 6710 | 6720 | 6730 | 6700 | 8789 |
| 345 | 20240405 | 141400 | 157938735800 | 6720 | 6680 | 6730 | 6680 | 14820 |
| 346 | 20240405 | 141300 | 157839515210 | 6680 | 6720 | 6720 | 6680 | 36408 |
| 347 | 20240405 | 141200 | 157595823920 | 6710 | 6720 | 6730 | 6700 | 18343 |
| 348 | 20240405 | 141100 | 157472704210 | 6720 | 6730 | 6750 | 6710 | 22654 |
| 349 | 20240405 | 141000 | 157320249540 | 6710 | 6730 | 6750 | 6670 | 113319 |
| 350 | 20240405 | 140900 | 156560384440 | 6730 | 6810 | 6810 | 6730 | 51742 |
| 351 | 20240405 | 140800 | 156210497860 | 6810 | 6780 | 6830 | 6780 | 55868 |
| 352 | 20240405 | 140700 | 155830098460 | 6790 | 6780 | 6790 | 6770 | 11561 |
| 353 | 20240405 | 140600 | 155751711960 | 6790 | 6760 | 6790 | 6760 | 12460 |
| 354 | 20240405 | 140500 | 155667275760 | 6760 | 6800 | 6820 | 6760 | 22023 |
| 355 | 20240405 | 140400 | 155517606160 | 6810 | 6790 | 6810 | 6790 | 23620 |
| 356 | 20240405 | 140300 | 155356954400 | 6790 | 6770 | 6800 | 6760 | 18161 |
| 357 | 20240405 | 140200 | 155233912210 | 6780 | 6790 | 6810 | 6750 | 43053 |
| 358 | 20240405 | 140100 | 154942043800 | 6790 | 6810 | 6810 | 6780 | 26956 |
| 359 | 20240405 | 140000 | 154758910690 | 6800 | 6810 | 6820 | 6750 | 76398 |
| 360 | 20240405 | 135900 | 154239730650 | 6800 | 6760 | 6820 | 6740 | 124672 |
| 361 | 20240405 | 135800 | 153392990090 | 6760 | 6720 | 6760 | 6710 | 34872 |
| 362 | 20240405 | 135700 | 153158023750 | 6710 | 6720 | 6720 | 6700 | 7634 |
| 363 | 20240405 | 135600 | 153106800600 | 6710 | 6700 | 6720 | 6700 | 9236 |
| 364 | 20240405 | 135500 | 153044827860 | 6710 | 6680 | 6710 | 6670 | 6547 |
| 365 | 20240405 | 135400 | 153000998540 | 6680 | 6670 | 6680 | 6670 | 5321 |
| 366 | 20240405 | 135300 | 152965489750 | 6660 | 6680 | 6680 | 6640 | 27355 |
| 367 | 20240405 | 135200 | 152783368570 | 6670 | 6670 | 6680 | 6670 | 2775 |
| 368 | 20240405 | 135100 | 152764858820 | 6680 | 6680 | 6690 | 6680 | 6344 |
| 369 | 20240405 | 135000 | 152722459110 | 6680 | 6700 | 6720 | 6680 | 28662 |
| 370 | 20240405 | 134900 | 152530315700 | 6700 | 6690 | 6710 | 6680 | 19167 |
| 371 | 20240405 | 134800 | 152401965270 | 6690 | 6680 | 6700 | 6670 | 21983 |
| 372 | 20240405 | 134700 | 152255046480 | 6680 | 6670 | 6690 | 6660 | 20703 |
| 373 | 20240405 | 134600 | 152116859890 | 6670 | 6660 | 6670 | 6650 | 6952 |
| 374 | 20240405 | 134500 | 152070561260 | 6660 | 6630 | 6660 | 6630 | 14406 |
| 375 | 20240405 | 134400 | 151974897120 | 6640 | 6650 | 6650 | 6630 | 7816 |
| 376 | 20240405 | 134300 | 151923012220 | 6650 | 6640 | 6650 | 6630 | 23443 |
| 377 | 20240405 | 134200 | 151767449100 | 6650 | 6650 | 6650 | 6640 | 2474 |
| 378 | 20240405 | 134100 | 151751013940 | 6660 | 6630 | 6660 | 6630 | 19462 |
| 379 | 20240405 | 134000 | 151621744300 | 6630 | 6640 | 6650 | 6620 | 19680 |
| 380 | 20240405 | 133900 | 151491260860 | 6620 | 6650 | 6650 | 6620 | 35133 |
| 381 | 20240405 | 133800 | 151258504340 | 6640 | 6660 | 6660 | 6630 | 14806 |
| 382 | 20240405 | 133700 | 151160190260 | 6650 | 6670 | 6680 | 6650 | 11930 |
| 383 | 20240405 | 133600 | 151080751390 | 6670 | 6680 | 6680 | 6660 | 9526 |
| 384 | 20240405 | 133500 | 151017253910 | 6670 | 6670 | 6680 | 6650 | 11483 |
| 385 | 20240405 | 133400 | 150940712670 | 6670 | 6680 | 6680 | 6660 | 3778 |
| 386 | 20240405 | 133300 | 150915502570 | 6670 | 6660 | 6680 | 6630 | 35819 |
| 387 | 20240405 | 133200 | 150677345120 | 6660 | 6660 | 6680 | 6640 | 18534 |
| 388 | 20240405 | 133100 | 150553903980 | 6660 | 6680 | 6680 | 6650 | 13468 |
| 389 | 20240405 | 133000 | 150464126130 | 6670 | 6670 | 6690 | 6660 | 13594 |
| 390 | 20240405 | 132900 | 150373476500 | 6670 | 6690 | 6690 | 6610 | 76298 |
| 391 | 20240405 | 132800 | 149866889510 | 6690 | 6700 | 6710 | 6690 | 7615 |
| 392 | 20240405 | 132700 | 149815873160 | 6700 | 6690 | 6730 | 6680 | 31930 |
| 393 | 20240405 | 132600 | 149601981360 | 6690 | 6700 | 6700 | 6660 | 24866 |
| 394 | 20240405 | 132500 | 149435876660 | 6690 | 6700 | 6700 | 6690 | 3381 |
| 395 | 20240405 | 132400 | 149413248430 | 6700 | 6690 | 6700 | 6680 | 6829 |
| 396 | 20240405 | 132300 | 149367550110 | 6690 | 6680 | 6700 | 6670 | 7805 |
| 397 | 20240405 | 132200 | 149315375690 | 6680 | 6690 | 6700 | 6670 | 9166 |
| 398 | 20240405 | 132100 | 149254118150 | 6700 | 6710 | 6710 | 6680 | 5040 |
| 399 | 20240405 | 132000 | 149220387380 | 6710 | 6680 | 6710 | 6650 | 38298 |
| 400 | 20240405 | 131900 | 148964971060 | 6690 | 6700 | 6710 | 6680 | 13115 |
| 401 | 20240405 | 131800 | 148877255480 | 6700 | 6700 | 6710 | 6690 | 12509 |
| 402 | 20240405 | 131700 | 148793455870 | 6700 | 6720 | 6720 | 6700 | 3534 |
| 403 | 20240405 | 131600 | 148769757620 | 6720 | 6710 | 6720 | 6710 | 2666 |
| 404 | 20240405 | 131500 | 148751868290 | 6710 | 6740 | 6740 | 6710 | 3231 |
| 405 | 20240405 | 131400 | 148730159010 | 6740 | 6690 | 6740 | 6690 | 5188 |
| 406 | 20240405 | 131300 | 148695303020 | 6690 | 6720 | 6720 | 6690 | 10418 |
| 407 | 20240405 | 131200 | 148625456170 | 6720 | 6730 | 6730 | 6710 | 5873 |
| 408 | 20240405 | 131100 | 148586009180 | 6720 | 6730 | 6730 | 6700 | 7249 |
| 409 | 20240405 | 131000 | 148537291330 | 6730 | 6730 | 6740 | 6720 | 4587 |
| 410 | 20240405 | 130900 | 148506417020 | 6730 | 6710 | 6730 | 6710 | 8951 |
| 411 | 20240405 | 130800 | 148446282080 | 6710 | 6720 | 6720 | 6690 | 18045 |
| 412 | 20240405 | 130700 | 148325303590 | 6710 | 6710 | 6740 | 6710 | 6414 |
| 413 | 20240405 | 130600 | 148282208470 | 6710 | 6740 | 6740 | 6710 | 14795 |
| 414 | 20240405 | 130500 | 148182787500 | 6740 | 6740 | 6750 | 6730 | 6389 |
| 415 | 20240405 | 130400 | 148139751680 | 6750 | 6740 | 6760 | 6720 | 12893 |
| 416 | 20240405 | 130300 | 148052908510 | 6740 | 6760 | 6760 | 6730 | 11472 |
| 417 | 20240405 | 130200 | 147975503620 | 6750 | 6750 | 6770 | 6740 | 8989 |
| 418 | 20240405 | 130100 | 147914791670 | 6750 | 6740 | 6750 | 6730 | 7445 |
| 419 | 20240405 | 130000 | 147864634110 | 6720 | 6730 | 6750 | 6720 | 7982 |
| 420 | 20240405 | 125900 | 147810968620 | 6740 | 6780 | 6780 | 6720 | 26232 |
| 421 | 20240405 | 125800 | 147634081500 | 6780 | 6760 | 6790 | 6750 | 13161 |
| 422 | 20240405 | 125700 | 147544881970 | 6760 | 6780 | 6790 | 6750 | 17420 |
| 423 | 20240405 | 125600 | 147426850240 | 6760 | 6750 | 6780 | 6750 | 6606 |
| 424 | 20240405 | 125500 | 147382156290 | 6750 | 6770 | 6780 | 6740 | 20773 |
| 425 | 20240405 | 125400 | 147241666330 | 6780 | 6770 | 6790 | 6760 | 41189 |
| 426 | 20240405 | 125300 | 146962547020 | 6770 | 6740 | 6780 | 6730 | 18354 |
| 427 | 20240405 | 125200 | 146838499390 | 6740 | 6750 | 6780 | 6740 | 30245 |
| 428 | 20240405 | 125100 | 146633904340 | 6760 | 6750 | 6760 | 6670 | 41924 |
| 429 | 20240405 | 125000 | 146352366940 | 6740 | 6710 | 6760 | 6700 | 27679 |
| 430 | 20240405 | 124900 | 146165845510 | 6710 | 6700 | 6710 | 6660 | 43110 |
| 431 | 20240405 | 124800 | 145877869740 | 6700 | 6700 | 6720 | 6680 | 26083 |
| 432 | 20240405 | 124700 | 145703326520 | 6700 | 6720 | 6730 | 6700 | 13888 |
| 433 | 20240405 | 124600 | 145610033480 | 6720 | 6730 | 6760 | 6710 | 19172 |
| 434 | 20240405 | 124500 | 145480856400 | 6710 | 6720 | 6740 | 6680 | 30963 |
| 435 | 20240405 | 124400 | 145273148470 | 6720 | 6710 | 6740 | 6700 | 17790 |
| 436 | 20240405 | 124300 | 145153593290 | 6720 | 6680 | 6760 | 6630 | 105671 |
| 437 | 20240405 | 124200 | 144445784170 | 6670 | 6710 | 6740 | 6600 | 244076 |
| 438 | 20240405 | 124100 | 142820660520 | 6710 | 6780 | 6780 | 6700 | 80926 |
| 439 | 20240405 | 124000 | 142275823850 | 6770 | 6760 | 6780 | 6760 | 16046 |
| 440 | 20240405 | 123900 | 142167172980 | 6770 | 6730 | 6790 | 6720 | 50052 |
| 441 | 20240405 | 123800 | 141828778730 | 6730 | 6810 | 6840 | 6720 | 135449 |
| 442 | 20240405 | 123700 | 140912445950 | 6810 | 6870 | 6870 | 6770 | 103077 |
| 443 | 20240405 | 123600 | 140210086140 | 6860 | 6870 | 6890 | 6860 | 10466 |
| 444 | 20240405 | 123500 | 140138145080 | 6870 | 6890 | 6900 | 6860 | 26284 |
| 445 | 20240405 | 123400 | 139957429240 | 6890 | 6910 | 6910 | 6890 | 20340 |
| 446 | 20240405 | 123300 | 139817099730 | 6910 | 6900 | 6930 | 6890 | 63345 |
| 447 | 20240405 | 123200 | 139379363050 | 6890 | 6890 | 6900 | 6880 | 8206 |
| 448 | 20240405 | 123100 | 139322859610 | 6890 | 6870 | 6920 | 6870 | 48023 |
| 449 | 20240405 | 123000 | 138991615970 | 6870 | 6870 | 6880 | 6860 | 6099 |
| 450 | 20240405 | 122900 | 138949704610 | 6880 | 6900 | 6900 | 6860 | 17928 |
| 451 | 20240405 | 122800 | 138826295010 | 6900 | 6850 | 6900 | 6830 | 51925 |
| 452 | 20240405 | 122700 | 138469766680 | 6860 | 6860 | 6870 | 6850 | 28271 |
| 453 | 20240405 | 122600 | 138275857210 | 6860 | 6870 | 6880 | 6860 | 30797 |
| 454 | 20240405 | 122500 | 138064408250 | 6870 | 6890 | 6910 | 6870 | 35937 |
| 455 | 20240405 | 122400 | 137816885270 | 6880 | 6910 | 6910 | 6870 | 46430 |
| 456 | 20240405 | 122300 | 137497027790 | 6910 | 6930 | 6940 | 6890 | 68981 |
| 457 | 20240405 | 122200 | 137020288130 | 6930 | 6900 | 6930 | 6890 | 71021 |
| 458 | 20240405 | 122100 | 136528851810 | 6900 | 6890 | 6900 | 6880 | 47109 |
| 459 | 20240405 | 122000 | 136204230560 | 6890 | 6890 | 6920 | 6880 | 128314 |
| 460 | 20240405 | 121900 | 135318315090 | 6890 | 6880 | 6900 | 6880 | 104927 |
| 461 | 20240405 | 121800 | 134595505680 | 6880 | 6820 | 6880 | 6810 | 62503 |
| 462 | 20240405 | 121700 | 134167072480 | 6810 | 6800 | 6820 | 6790 | 9414 |
| 463 | 20240405 | 121600 | 134103041990 | 6790 | 6800 | 6810 | 6790 | 5265 |
| 464 | 20240405 | 121500 | 134067238360 | 6800 | 6800 | 6810 | 6790 | 4415 |
| 465 | 20240405 | 121400 | 134037205780 | 6810 | 6800 | 6810 | 6790 | 5603 |
| 466 | 20240405 | 121300 | 133999105860 | 6790 | 6800 | 6810 | 6790 | 5990 |
| 467 | 20240405 | 121200 | 133958363230 | 6800 | 6790 | 6810 | 6780 | 5348 |
| 468 | 20240405 | 121100 | 133922001750 | 6790 | 6760 | 6800 | 6760 | 9412 |
| 469 | 20240405 | 121000 | 133858223330 | 6760 | 6790 | 6790 | 6760 | 15956 |
| 470 | 20240405 | 120900 | 133750224170 | 6790 | 6810 | 6810 | 6780 | 5612 |
| 471 | 20240405 | 120800 | 133712109570 | 6810 | 6760 | 6810 | 6760 | 20865 |
| 472 | 20240405 | 120700 | 133570372940 | 6760 | 6760 | 6790 | 6750 | 11453 |
| 473 | 20240405 | 120600 | 133492895860 | 6760 | 6780 | 6780 | 6750 | 20015 |
| 474 | 20240405 | 120500 | 133357564700 | 6770 | 6780 | 6800 | 6770 | 8261 |
| 475 | 20240405 | 120400 | 133301576080 | 6790 | 6780 | 6790 | 6770 | 11384 |
| 476 | 20240405 | 120300 | 133224399990 | 6780 | 6770 | 6810 | 6760 | 15878 |
| 477 | 20240405 | 120200 | 133116751270 | 6770 | 6810 | 6820 | 6760 | 46085 |
| 478 | 20240405 | 120100 | 132804289440 | 6820 | 6830 | 6830 | 6810 | 13718 |
| 479 | 20240405 | 120000 | 132710764890 | 6830 | 6810 | 6830 | 6810 | 8750 |
| 480 | 20240405 | 115900 | 132651098110 | 6820 | 6820 | 6830 | 6810 | 7925 |
| 481 | 20240405 | 115800 | 132597049950 | 6830 | 6870 | 6870 | 6810 | 14677 |
| 482 | 20240405 | 115700 | 132496751560 | 6850 | 6840 | 6880 | 6830 | 38028 |
| 483 | 20240405 | 115600 | 132235657670 | 6820 | 6800 | 6840 | 6800 | 20569 |
| 484 | 20240405 | 115500 | 132095581380 | 6800 | 6810 | 6810 | 6780 | 37846 |
| 485 | 20240405 | 115400 | 131838630810 | 6810 | 6810 | 6820 | 6800 | 29303 |
| 486 | 20240405 | 115300 | 131639252510 | 6830 | 6820 | 6840 | 6820 | 20570 |
| 487 | 20240405 | 115200 | 131498909530 | 6820 | 6840 | 6850 | 6820 | 13535 |
| 488 | 20240405 | 115100 | 131406399700 | 6840 | 6820 | 6850 | 6820 | 20464 |
| 489 | 20240405 | 115000 | 131266504150 | 6830 | 6870 | 6880 | 6820 | 66312 |
| 490 | 20240405 | 114900 | 130811999080 | 6880 | 6880 | 6890 | 6870 | 25745 |
| 491 | 20240405 | 114800 | 130634888760 | 6880 | 6880 | 6880 | 6860 | 33798 |
| 492 | 20240405 | 114700 | 130402706530 | 6870 | 6870 | 6900 | 6860 | 139596 |
| 493 | 20240405 | 114600 | 129441847420 | 6870 | 6830 | 6870 | 6820 | 107467 |
| 494 | 20240405 | 114500 | 128705018380 | 6830 | 6810 | 6840 | 6810 | 34202 |
| 495 | 20240405 | 114400 | 128471513880 | 6810 | 6810 | 6820 | 6810 | 10305 |
| 496 | 20240405 | 114300 | 128401315780 | 6810 | 6830 | 6830 | 6810 | 13541 |
| 497 | 20240405 | 114200 | 128308929100 | 6830 | 6820 | 6830 | 6810 | 26050 |
| 498 | 20240405 | 114100 | 128131234170 | 6820 | 6840 | 6840 | 6820 | 26721 |
| 499 | 20240405 | 114000 | 127948758800 | 6840 | 6820 | 6850 | 6820 | 44890 |
| 500 | 20240405 | 113900 | 127642039850 | 6830 | 6810 | 6840 | 6800 | 26332 |
| 501 | 20240405 | 113800 | 127462418610 | 6810 | 6800 | 6810 | 6780 | 10732 |
| 502 | 20240405 | 113700 | 127389448400 | 6800 | 6790 | 6800 | 6780 | 6865 |
| 503 | 20240405 | 113600 | 127342820900 | 6790 | 6840 | 6840 | 6780 | 65204 |
| 504 | 20240405 | 113500 | 126898602240 | 6840 | 6810 | 6840 | 6810 | 61120 |
| 505 | 20240405 | 113400 | 126481103860 | 6810 | 6790 | 6830 | 6780 | 87390 |
| 506 | 20240405 | 113300 | 125886361000 | 6790 | 6770 | 6800 | 6770 | 27653 |
| 507 | 20240405 | 113200 | 125698688380 | 6770 | 6740 | 6780 | 6720 | 21007 |
| 508 | 20240405 | 113100 | 125556848560 | 6740 | 6730 | 6760 | 6710 | 18340 |
| 509 | 20240405 | 113000 | 125433355460 | 6730 | 6740 | 6750 | 6710 | 17205 |
| 510 | 20240405 | 112900 | 125317653250 | 6730 | 6740 | 6750 | 6720 | 43841 |
| 511 | 20240405 | 112800 | 125022496960 | 6740 | 6780 | 6790 | 6740 | 21784 |
| 512 | 20240405 | 112700 | 124875313210 | 6790 | 6790 | 6790 | 6780 | 10122 |
| 513 | 20240405 | 112600 | 124806656240 | 6790 | 6750 | 6790 | 6750 | 10806 |
| 514 | 20240405 | 112500 | 124733503990 | 6750 | 6800 | 6810 | 6750 | 47986 |
| 515 | 20240405 | 112400 | 124408350800 | 6800 | 6820 | 6830 | 6800 | 62304 |
| 516 | 20240405 | 112300 | 123983662740 | 6810 | 6820 | 6820 | 6810 | 33715 |
| 517 | 20240405 | 112200 | 123753949100 | 6820 | 6790 | 6830 | 6780 | 96749 |
| 518 | 20240405 | 112100 | 123094663470 | 6780 | 6780 | 6790 | 6770 | 10876 |
| 519 | 20240405 | 112000 | 123020916230 | 6780 | 6790 | 6790 | 6760 | 22706 |
| 520 | 20240405 | 111900 | 122867172070 | 6780 | 6800 | 6820 | 6780 | 77892 |
| 521 | 20240405 | 111800 | 122337333090 | 6800 | 6770 | 6800 | 6760 | 68329 |
| 522 | 20240405 | 111700 | 121873783350 | 6770 | 6730 | 6780 | 6730 | 69970 |
| 523 | 20240405 | 111600 | 121400647180 | 6740 | 6690 | 6740 | 6670 | 76717 |
| 524 | 20240405 | 111500 | 120887105470 | 6680 | 6740 | 6750 | 6680 | 45522 |
| 525 | 20240405 | 111400 | 120581326580 | 6750 | 6740 | 6750 | 6730 | 38158 |
| 526 | 20240405 | 111300 | 120324065420 | 6740 | 6720 | 6740 | 6680 | 82963 |
| 527 | 20240405 | 111200 | 119767697280 | 6720 | 6730 | 6740 | 6720 | 28640 |
| 528 | 20240405 | 111100 | 119574996890 | 6730 | 6760 | 6770 | 6680 | 240493 |
| 529 | 20240405 | 111000 | 117959000210 | 6760 | 6820 | 6820 | 6760 | 66876 |
| 530 | 20240405 | 110900 | 117505492070 | 6820 | 6810 | 6820 | 6800 | 16833 |
| 531 | 20240405 | 110800 | 117390869130 | 6800 | 6840 | 6840 | 6800 | 56155 |
| 532 | 20240405 | 110700 | 117007714040 | 6840 | 6790 | 6840 | 6790 | 65944 |
| 533 | 20240405 | 110600 | 116558010450 | 6800 | 6790 | 6820 | 6780 | 49529 |
| 534 | 20240405 | 110500 | 116221140660 | 6790 | 6760 | 6800 | 6750 | 38791 |
| 535 | 20240405 | 110400 | 115958340330 | 6760 | 6760 | 6780 | 6750 | 26897 |
| 536 | 20240405 | 110300 | 115776417960 | 6760 | 6780 | 6800 | 6750 | 76624 |
| 537 | 20240405 | 110200 | 115257332050 | 6780 | 6780 | 6790 | 6770 | 32329 |
| 538 | 20240405 | 110100 | 115038251340 | 6780 | 6770 | 6780 | 6760 | 30351 |
| 539 | 20240405 | 110000 | 114832782310 | 6780 | 6770 | 6800 | 6760 | 84634 |
| 540 | 20240405 | 105900 | 114258622960 | 6770 | 6820 | 6820 | 6770 | 96000 |
| 541 | 20240405 | 105800 | 113607662630 | 6820 | 6800 | 6820 | 6790 | 42771 |
| 542 | 20240405 | 105700 | 113316705230 | 6800 | 6830 | 6830 | 6790 | 77583 |
| 543 | 20240405 | 105600 | 112788888300 | 6820 | 6820 | 6850 | 6820 | 40026 |
| 544 | 20240405 | 105500 | 112515515750 | 6830 | 6820 | 6830 | 6800 | 50631 |
| 545 | 20240405 | 105400 | 112170454040 | 6820 | 6840 | 6850 | 6800 | 98552 |
| 546 | 20240405 | 105300 | 111498820430 | 6840 | 6850 | 6870 | 6830 | 34101 |
| 547 | 20240405 | 105200 | 111265318600 | 6850 | 6850 | 6860 | 6840 | 17170 |
| 548 | 20240405 | 105100 | 111147796150 | 6850 | 6840 | 6880 | 6830 | 32298 |
| 549 | 20240405 | 105000 | 110926652570 | 6830 | 6890 | 6900 | 6830 | 51559 |
| 550 | 20240405 | 104900 | 110572685980 | 6900 | 6850 | 6900 | 6830 | 47477 |
| 551 | 20240405 | 104800 | 110247134840 | 6850 | 6860 | 6880 | 6840 | 23827 |
| 552 | 20240405 | 104700 | 110083688440 | 6860 | 6880 | 6890 | 6820 | 82272 |
| 553 | 20240405 | 104600 | 109519796730 | 6880 | 6930 | 6940 | 6870 | 59984 |
| 554 | 20240405 | 104500 | 109105895000 | 6940 | 6890 | 6940 | 6870 | 68554 |
| 555 | 20240405 | 104400 | 108632416600 | 6890 | 6870 | 6890 | 6860 | 27497 |
| 556 | 20240405 | 104300 | 108443223870 | 6860 | 6880 | 6880 | 6840 | 54006 |
| 557 | 20240405 | 104200 | 108072791610 | 6880 | 6890 | 6920 | 6860 | 52462 |
| 558 | 20240405 | 104100 | 107711291950 | 6880 | 6880 | 6890 | 6840 | 120579 |
| 559 | 20240405 | 104000 | 106883524710 | 6890 | 6890 | 6920 | 6880 | 55603 |
| 560 | 20240405 | 103900 | 106500052990 | 6900 | 6900 | 6930 | 6880 | 54117 |
| 561 | 20240405 | 103800 | 106126402570 | 6900 | 6910 | 6920 | 6890 | 55362 |
| 562 | 20240405 | 103700 | 105744473560 | 6920 | 6920 | 6930 | 6900 | 31980 |
| 563 | 20240405 | 103600 | 105523430730 | 6920 | 6910 | 6950 | 6900 | 41442 |
| 564 | 20240405 | 103500 | 105236377920 | 6910 | 6930 | 6940 | 6880 | 95616 |
| 565 | 20240405 | 103400 | 104576529940 | 6930 | 6930 | 6950 | 6900 | 164701 |
| 566 | 20240405 | 103300 | 103437829750 | 6930 | 6960 | 6980 | 6930 | 65498 |
| 567 | 20240405 | 103200 | 102982916990 | 6950 | 6980 | 6990 | 6940 | 70415 |
| 568 | 20240405 | 103100 | 102493199970 | 6960 | 6990 | 7000 | 6960 | 36228 |
| 569 | 20240405 | 103000 | 102240358100 | 6980 | 7030 | 7030 | 6980 | 25264 |
| 570 | 20240405 | 102900 | 102063468930 | 7020 | 7030 | 7030 | 7000 | 32768 |
| 571 | 20240405 | 102800 | 101833741770 | 7020 | 6990 | 7030 | 6990 | 48555 |
| 572 | 20240405 | 102700 | 101493109010 | 7000 | 6970 | 7000 | 6940 | 123184 |
| 573 | 20240405 | 102600 | 100635435410 | 6970 | 7000 | 7000 | 6960 | 66681 |
| 574 | 20240405 | 102500 | 100170301970 | 7000 | 7010 | 7010 | 6980 | 47592 |
| 575 | 20240405 | 102400 | 99837430030 | 7000 | 7060 | 7070 | 7000 | 36814 |
| 576 | 20240405 | 102300 | 99578628250 | 7060 | 6990 | 7070 | 6970 | 52162 |
| 577 | 20240405 | 102200 | 99211841060 | 6980 | 7020 | 7020 | 6980 | 40271 |
| 578 | 20240405 | 102100 | 98930316280 | 7020 | 7010 | 7040 | 6970 | 75500 |
| 579 | 20240405 | 102000 | 98402232350 | 7000 | 7040 | 7060 | 7000 | 49911 |
| 580 | 20240405 | 101900 | 98051866320 | 7050 | 7060 | 7070 | 7030 | 49633 |
| 581 | 20240405 | 101800 | 97702256300 | 7070 | 7100 | 7110 | 7060 | 70054 |
| 582 | 20240405 | 101700 | 97206196600 | 7090 | 7040 | 7110 | 7030 | 163934 |
| 583 | 20240405 | 101600 | 96044350380 | 7040 | 7030 | 7060 | 7010 | 52072 |
| 584 | 20240405 | 101500 | 95677963870 | 7030 | 7060 | 7070 | 7010 | 67207 |
| 585 | 20240405 | 101400 | 95205179970 | 7060 | 7040 | 7070 | 7010 | 85679 |
| 586 | 20240405 | 101300 | 94602106000 | 7040 | 6970 | 7040 | 6960 | 87564 |
| 587 | 20240405 | 101200 | 93988094210 | 6980 | 7000 | 7010 | 6950 | 64340 |
| 588 | 20240405 | 101100 | 93539207680 | 6990 | 7000 | 7010 | 6980 | 31584 |
| 589 | 20240405 | 101000 | 93318415940 | 7000 | 6970 | 7020 | 6960 | 101191 |
| 590 | 20240405 | 100900 | 92610801960 | 6960 | 6950 | 6990 | 6950 | 97426 |
| 591 | 20240405 | 100800 | 91931813960 | 6950 | 6970 | 6990 | 6930 | 203578 |
| 592 | 20240405 | 100700 | 90515689840 | 6970 | 6990 | 7030 | 6960 | 205710 |
| 593 | 20240405 | 100600 | 89078531890 | 6990 | 7040 | 7050 | 6990 | 123851 |
| 594 | 20240405 | 100500 | 88210305310 | 7040 | 7020 | 7060 | 7000 | 115145 |
| 595 | 20240405 | 100400 | 87401665670 | 7020 | 7060 | 7070 | 7000 | 235640 |
| 596 | 20240405 | 100300 | 85746447910 | 7070 | 7050 | 7090 | 7040 | 86250 |
| 597 | 20240405 | 100200 | 85137246870 | 7050 | 7080 | 7110 | 7040 | 214689 |
| 598 | 20240405 | 100100 | 83621215240 | 7080 | 7110 | 7140 | 7070 | 86383 |
| 599 | 20240405 | 100000 | 83008045050 | 7100 | 7130 | 7160 | 7050 | 175445 |
| 600 | 20240405 | 095900 | 81761253530 | 7150 | 7140 | 7150 | 7080 | 140625 |
| 601 | 20240405 | 095800 | 80761458960 | 7140 | 7110 | 7150 | 7090 | 107233 |
| 602 | 20240405 | 095700 | 79997070110 | 7110 | 7150 | 7160 | 7070 | 115728 |
| 603 | 20240405 | 095600 | 79172990800 | 7150 | 7100 | 7170 | 7090 | 188486 |
| 604 | 20240405 | 095500 | 77827168020 | 7110 | 7070 | 7140 | 7040 | 194323 |
| 605 | 20240405 | 095400 | 76449929740 | 7060 | 7080 | 7170 | 7050 | 247760 |
| 606 | 20240405 | 095300 | 74690368090 | 7080 | 7060 | 7150 | 7050 | 217468 |
| 607 | 20240405 | 095200 | 73145404670 | 7060 | 7090 | 7140 | 7050 | 217788 |
| 608 | 20240405 | 095100 | 71599610360 | 7090 | 7140 | 7150 | 7050 | 373703 |
| 609 | 20240405 | 095000 | 68949501310 | 7130 | 7230 | 7240 | 7130 | 381382 |
| 610 | 20240405 | 094900 | 66212103320 | 7240 | 7190 | 7260 | 7170 | 477652 |
| 611 | 20240405 | 094800 | 62762975980 | 7190 | 7080 | 7250 | 7000 | 784090 |
| 612 | 20240405 | 094700 | 57155140680 | 7080 | 6910 | 7080 | 6900 | 486589 |
| 613 | 20240405 | 094600 | 53746506430 | 6910 | 6920 | 6960 | 6860 | 264362 |
| 614 | 20240405 | 094500 | 51919384990 | 6920 | 7000 | 7070 | 6880 | 587451 |
| 615 | 20240405 | 094400 | 47819179870 | 7000 | 6880 | 7000 | 6850 | 399054 |
| 616 | 20240405 | 094300 | 45053315370 | 6880 | 6890 | 6920 | 6820 | 203193 |
| 617 | 20240405 | 094200 | 43655134750 | 6880 | 6910 | 6980 | 6810 | 458401 |
| 618 | 20240405 | 094100 | 40489786690 | 6910 | 6910 | 6930 | 6830 | 322180 |
| 619 | 20240405 | 094000 | 38271480490 | 6910 | 6870 | 6950 | 6810 | 541280 |
| 620 | 20240405 | 093900 | 34540723350 | 6860 | 6790 | 6940 | 6720 | 721749 |
| 621 | 20240405 | 093800 | 29608781910 | 6790 | 6720 | 6850 | 6710 | 613014 |
| 622 | 20240405 | 093700 | 25437121620 | 6720 | 6610 | 6750 | 6590 | 766203 |
| 623 | 20240405 | 093600 | 20325146640 | 6610 | 6610 | 6610 | 6610 | 0 |
| 624 | 20240405 | 093500 | 20325146640 | 6610 | 6550 | 6610 | 6540 | 135180 |
| 625 | 20240405 | 093400 | 19435523480 | 6550 | 6380 | 6560 | 6380 | 643061 |
| 626 | 20240405 | 093300 | 15275445670 | 6390 | 6350 | 6410 | 6320 | 215361 |
| 627 | 20240405 | 093200 | 13901801450 | 6370 | 6350 | 6390 | 6290 | 221070 |
| 628 | 20240405 | 093100 | 12496078050 | 6350 | 6260 | 6350 | 6250 | 150986 |
| 629 | 20240405 | 093000 | 11542665900 | 6260 | 6250 | 6260 | 6210 | 63208 |
| 630 | 20240405 | 092900 | 11148863660 | 6250 | 6260 | 6290 | 6230 | 62404 |
| 631 | 20240405 | 092800 | 10758257600 | 6250 | 6320 | 6360 | 6240 | 200888 |
| 632 | 20240405 | 092700 | 9489717850 | 6340 | 6130 | 6340 | 6130 | 403210 |
| 633 | 20240405 | 092600 | 6977058430 | 6130 | 6110 | 6140 | 6100 | 28664 |
| 634 | 20240405 | 092500 | 6801368570 | 6100 | 6070 | 6110 | 6070 | 25922 |
| 635 | 20240405 | 092400 | 6643457740 | 6080 | 6090 | 6090 | 6060 | 23051 |
| 636 | 20240405 | 092300 | 6503416060 | 6090 | 6090 | 6110 | 6090 | 19072 |
| 637 | 20240405 | 092200 | 6387165940 | 6090 | 6140 | 6150 | 6090 | 46764 |
| 638 | 20240405 | 092100 | 6101031950 | 6140 | 6150 | 6160 | 6100 | 64558 |
| 639 | 20240405 | 092000 | 5705378910 | 6150 | 6050 | 6170 | 6030 | 150035 |
| 640 | 20240405 | 091900 | 4785629740 | 6060 | 6000 | 6060 | 5980 | 50163 |
| 641 | 20240405 | 091800 | 4483181200 | 6000 | 6010 | 6020 | 5990 | 7865 |
| 642 | 20240405 | 091700 | 4435946600 | 6020 | 5980 | 6020 | 5970 | 21177 |
| 643 | 20240405 | 091600 | 4308825910 | 5970 | 5970 | 5980 | 5960 | 6000 |
| 644 | 20240405 | 091500 | 4273016790 | 5970 | 5960 | 5990 | 5960 | 2685 |
| 645 | 20240405 | 091400 | 4256978910 | 5960 | 5980 | 5990 | 5960 | 6157 |
| 646 | 20240405 | 091300 | 4220167850 | 5990 | 5990 | 6000 | 5970 | 11621 |
| 647 | 20240405 | 091200 | 4150574920 | 5980 | 6010 | 6020 | 5970 | 14088 |
| 648 | 20240405 | 091100 | 4066185690 | 6010 | 5990 | 6030 | 5980 | 16386 |
| 649 | 20240405 | 091000 | 3967805460 | 5990 | 5970 | 6000 | 5970 | 10337 |
| 650 | 20240405 | 090900 | 3905834110 | 5990 | 5940 | 5990 | 5940 | 17007 |
| 651 | 20240405 | 090800 | 3804115340 | 5940 | 5910 | 5940 | 5880 | 25383 |
| 652 | 20240405 | 090700 | 3654277650 | 5910 | 5970 | 5980 | 5910 | 31266 |
| 653 | 20240405 | 090600 | 3468464340 | 5950 | 5990 | 6030 | 5940 | 50831 |
| 654 | 20240405 | 090500 | 3164696690 | 5990 | 6110 | 6120 | 5960 | 86925 |
| 655 | 20240405 | 090400 | 2640592830 | 6120 | 6120 | 6170 | 6080 | 116056 |
| 656 | 20240405 | 090300 | 1929558990 | 6120 | 5990 | 6120 | 5990 | 125067 |
| 657 | 20240405 | 090200 | 1172626350 | 6000 | 5990 | 6010 | 5990 | 29579 |
| 658 | 20240405 | 090100 | 995163070 | 5990 | 6000 | 6000 | 5950 | 39146 |
| 659 | 20240405 | 090000 | 761326910 | 6000 | 6010 | 6020 | 5950 | 113853 |