34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 195800 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 141903 |
| 3 | 20240408 | 195700 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 4 | 20240408 | 195600 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 5 | 20240408 | 195500 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 6 | 20240408 | 195400 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 7 | 20240408 | 195300 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 8 | 20240408 | 195200 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 9 | 20240408 | 195100 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 10 | 20240408 | 195000 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 11 | 20240408 | 194900 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 12 | 20240408 | 194800 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 13 | 20240408 | 194700 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 14 | 20240408 | 194600 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 15 | 20240408 | 194500 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 16 | 20240408 | 194400 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 17 | 20240408 | 194300 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 18 | 20240408 | 194200 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 19 | 20240408 | 194100 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 20 | 20240408 | 194000 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 21 | 20240408 | 193900 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 22 | 20240408 | 193800 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 23 | 20240408 | 193700 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 24 | 20240408 | 193600 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 25 | 20240408 | 193500 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 26 | 20240408 | 193400 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 27 | 20240408 | 193300 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 28 | 20240408 | 193200 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 29 | 20240408 | 193100 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 30 | 20240408 | 193000 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 31 | 20240408 | 192900 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 32 | 20240408 | 192800 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 141903 |
| 33 | 20240408 | 192700 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 34 | 20240408 | 192600 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 35 | 20240408 | 192500 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 36 | 20240408 | 192400 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 37 | 20240408 | 192300 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 38 | 20240408 | 192200 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 39 | 20240408 | 192100 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 40 | 20240408 | 192000 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 41 | 20240408 | 191900 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 42 | 20240408 | 191800 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 43 | 20240408 | 191700 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 44 | 20240408 | 191600 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 45 | 20240408 | 191500 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 46 | 20240408 | 191400 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 47 | 20240408 | 191300 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 48 | 20240408 | 191200 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 49 | 20240408 | 191100 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 50 | 20240408 | 191000 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 51 | 20240408 | 190900 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 52 | 20240408 | 190800 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 53 | 20240408 | 190700 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 54 | 20240408 | 190600 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 55 | 20240408 | 190500 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 56 | 20240408 | 190400 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 57 | 20240408 | 190300 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 58 | 20240408 | 190200 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 59 | 20240408 | 190100 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 60 | 20240408 | 190000 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 61 | 20240408 | 185900 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 62 | 20240408 | 185800 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 141903 |
| 63 | 20240408 | 185700 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 64 | 20240408 | 185600 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 65 | 20240408 | 185500 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 66 | 20240408 | 185400 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 67 | 20240408 | 185300 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 68 | 20240408 | 185200 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 69 | 20240408 | 185100 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 70 | 20240408 | 185000 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 71 | 20240408 | 184900 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 72 | 20240408 | 184800 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 73 | 20240408 | 184700 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 74 | 20240408 | 184600 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 75 | 20240408 | 184500 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 76 | 20240408 | 184400 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 77 | 20240408 | 184300 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 78 | 20240408 | 184200 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 79 | 20240408 | 184100 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 80 | 20240408 | 184000 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 81 | 20240408 | 183900 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 82 | 20240408 | 183800 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 83 | 20240408 | 183700 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 84 | 20240408 | 183600 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 85 | 20240408 | 183500 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 86 | 20240408 | 183400 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 87 | 20240408 | 183300 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 88 | 20240408 | 183200 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 89 | 20240408 | 183100 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 90 | 20240408 | 183000 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 91 | 20240408 | 182900 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 92 | 20240408 | 182800 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 141903 |
| 93 | 20240408 | 182700 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 94 | 20240408 | 182600 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 95 | 20240408 | 182500 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 96 | 20240408 | 182400 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 97 | 20240408 | 182300 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 98 | 20240408 | 182200 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 99 | 20240408 | 182100 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 100 | 20240408 | 182000 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 101 | 20240408 | 181900 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 102 | 20240408 | 181800 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 103 | 20240408 | 181700 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 104 | 20240408 | 181600 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 105 | 20240408 | 181500 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 106 | 20240408 | 181400 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 107 | 20240408 | 181300 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 108 | 20240408 | 181200 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 109 | 20240408 | 181100 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 110 | 20240408 | 181000 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 111 | 20240408 | 180900 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 112 | 20240408 | 180800 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 113 | 20240408 | 180700 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 114 | 20240408 | 180600 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 115 | 20240408 | 180500 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 116 | 20240408 | 180400 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 117 | 20240408 | 180300 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 118 | 20240408 | 180200 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 119 | 20240408 | 180100 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 120 | 20240408 | 180000 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 121 | 20240408 | 175900 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 122 | 20240408 | 175800 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 141903 |
| 123 | 20240408 | 175700 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 124 | 20240408 | 175600 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 125 | 20240408 | 175500 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 126 | 20240408 | 175400 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 127 | 20240408 | 175300 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 128 | 20240408 | 175200 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 129 | 20240408 | 175100 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 130 | 20240408 | 175000 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 131 | 20240408 | 174900 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 132 | 20240408 | 174800 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 133 | 20240408 | 174700 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 134 | 20240408 | 174600 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 135 | 20240408 | 174500 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 136 | 20240408 | 174400 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 137 | 20240408 | 174300 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 138 | 20240408 | 174200 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 139 | 20240408 | 174100 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 140 | 20240408 | 174000 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 141 | 20240408 | 173900 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 142 | 20240408 | 173800 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 143 | 20240408 | 173700 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 144 | 20240408 | 173600 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 145 | 20240408 | 173500 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 146 | 20240408 | 173400 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 147 | 20240408 | 173300 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 148 | 20240408 | 173200 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 149 | 20240408 | 173100 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 150 | 20240408 | 173000 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 151 | 20240408 | 172900 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 152 | 20240408 | 172800 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 141903 |
| 153 | 20240408 | 172700 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 154 | 20240408 | 172600 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 155 | 20240408 | 172500 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 156 | 20240408 | 172400 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 157 | 20240408 | 172300 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 158 | 20240408 | 172200 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 159 | 20240408 | 172100 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 160 | 20240408 | 172000 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 161 | 20240408 | 171900 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 162 | 20240408 | 171800 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 163 | 20240408 | 171700 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 164 | 20240408 | 171600 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 165 | 20240408 | 171500 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 166 | 20240408 | 171400 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 167 | 20240408 | 171300 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 168 | 20240408 | 171200 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 169 | 20240408 | 171100 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 170 | 20240408 | 171000 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 171 | 20240408 | 170900 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 172 | 20240408 | 170800 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 173 | 20240408 | 170700 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 174 | 20240408 | 170600 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 175 | 20240408 | 170500 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 176 | 20240408 | 170400 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 177 | 20240408 | 170300 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 178 | 20240408 | 170200 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 179 | 20240408 | 170100 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 180 | 20240408 | 170000 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 181 | 20240408 | 165900 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 182 | 20240408 | 165800 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 141903 |
| 183 | 20240408 | 165700 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 184 | 20240408 | 165600 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 185 | 20240408 | 165500 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 186 | 20240408 | 165400 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 187 | 20240408 | 165300 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 188 | 20240408 | 165200 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 189 | 20240408 | 165100 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 190 | 20240408 | 165000 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 191 | 20240408 | 164900 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 192 | 20240408 | 164800 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 193 | 20240408 | 164700 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 194 | 20240408 | 164600 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 195 | 20240408 | 164500 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 196 | 20240408 | 164400 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 197 | 20240408 | 164300 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 198 | 20240408 | 164200 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 199 | 20240408 | 164100 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 200 | 20240408 | 164000 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 201 | 20240408 | 163900 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 202 | 20240408 | 163800 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 203 | 20240408 | 163700 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 204 | 20240408 | 163600 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 205 | 20240408 | 163500 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 206 | 20240408 | 163400 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 207 | 20240408 | 163300 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 208 | 20240408 | 163200 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 209 | 20240408 | 163100 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 210 | 20240408 | 163000 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 211 | 20240408 | 162900 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 212 | 20240408 | 162800 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 141903 |
| 213 | 20240408 | 162700 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 214 | 20240408 | 162600 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 215 | 20240408 | 162500 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 216 | 20240408 | 162400 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 217 | 20240408 | 162300 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 218 | 20240408 | 162200 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 219 | 20240408 | 162100 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 220 | 20240408 | 162000 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 221 | 20240408 | 161900 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 222 | 20240408 | 161800 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 223 | 20240408 | 161700 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 224 | 20240408 | 161600 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 225 | 20240408 | 161500 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 226 | 20240408 | 161400 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 227 | 20240408 | 161300 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 228 | 20240408 | 161200 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 229 | 20240408 | 161100 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 230 | 20240408 | 161000 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 231 | 20240408 | 160900 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 232 | 20240408 | 160800 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 233 | 20240408 | 160700 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 234 | 20240408 | 160600 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 235 | 20240408 | 160500 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 236 | 20240408 | 160400 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 237 | 20240408 | 160300 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 238 | 20240408 | 160200 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 239 | 20240408 | 160100 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 240 | 20240408 | 160000 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 241 | 20240408 | 155900 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 242 | 20240408 | 155800 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 141903 |
| 243 | 20240408 | 155700 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 244 | 20240408 | 155600 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 245 | 20240408 | 155500 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 246 | 20240408 | 155400 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 247 | 20240408 | 155300 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 248 | 20240408 | 155200 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 249 | 20240408 | 155100 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 250 | 20240408 | 155000 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 251 | 20240408 | 154900 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 252 | 20240408 | 154800 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 253 | 20240408 | 154700 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 254 | 20240408 | 154600 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 255 | 20240408 | 154500 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 256 | 20240408 | 154400 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 257 | 20240408 | 154300 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 258 | 20240408 | 154200 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 259 | 20240408 | 154100 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 260 | 20240408 | 154000 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 261 | 20240408 | 153900 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 262 | 20240408 | 153800 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 263 | 20240408 | 153700 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 264 | 20240408 | 153600 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 265 | 20240408 | 153500 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 266 | 20240408 | 153400 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 267 | 20240408 | 153300 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 268 | 20240408 | 153200 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 269 | 20240408 | 153100 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 270 | 20240408 | 153000 | 31896192300 | 6550 | 6550 | 6550 | 6550 | 141903 |
| 271 | 20240408 | 152900 | 30966727650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 272 | 20240408 | 152800 | 30966727650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 273 | 20240408 | 152700 | 30966727650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 274 | 20240408 | 152600 | 30966727650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 275 | 20240408 | 152500 | 30966727650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 276 | 20240408 | 152400 | 30966727650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 277 | 20240408 | 152300 | 30966727650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 278 | 20240408 | 152200 | 30966727650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 279 | 20240408 | 152100 | 30966727650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 280 | 20240408 | 152000 | 30966727650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 281 | 20240408 | 151900 | 30966727650 | 6620 | 6590 | 6620 | 6590 | 40924 |
| 282 | 20240408 | 151800 | 30696402770 | 6590 | 6570 | 6600 | 6560 | 17286 |
| 283 | 20240408 | 151700 | 30582544420 | 6560 | 6600 | 6600 | 6560 | 34095 |
| 284 | 20240408 | 151600 | 30358338810 | 6590 | 6570 | 6600 | 6560 | 19275 |
| 285 | 20240408 | 151500 | 30231491580 | 6570 | 6560 | 6580 | 6560 | 11507 |
| 286 | 20240408 | 151400 | 30155894650 | 6570 | 6570 | 6580 | 6550 | 16020 |
| 287 | 20240408 | 151300 | 30050697860 | 6570 | 6580 | 6590 | 6560 | 19431 |
| 288 | 20240408 | 151200 | 29922899290 | 6580 | 6580 | 6590 | 6560 | 20517 |
| 289 | 20240408 | 151100 | 29787922930 | 6560 | 6550 | 6590 | 6530 | 25028 |
| 290 | 20240408 | 151000 | 29623699610 | 6540 | 6510 | 6550 | 6510 | 17711 |
| 291 | 20240408 | 150900 | 29508159000 | 6520 | 6510 | 6540 | 6500 | 20879 |
| 292 | 20240408 | 150800 | 29371976750 | 6490 | 6460 | 6520 | 6460 | 21628 |
| 293 | 20240408 | 150700 | 29231713270 | 6460 | 6460 | 6470 | 6460 | 2766 |
| 294 | 20240408 | 150600 | 29213835210 | 6460 | 6460 | 6470 | 6450 | 5119 |
| 295 | 20240408 | 150500 | 29180772000 | 6450 | 6450 | 6460 | 6450 | 10569 |
| 296 | 20240408 | 150400 | 29112590220 | 6450 | 6470 | 6470 | 6450 | 5967 |
| 297 | 20240408 | 150300 | 29074044280 | 6470 | 6480 | 6480 | 6470 | 3249 |
| 298 | 20240408 | 150200 | 29053015480 | 6470 | 6500 | 6510 | 6460 | 6951 |
| 299 | 20240408 | 150100 | 29008008670 | 6500 | 6470 | 6520 | 6460 | 26856 |
| 300 | 20240408 | 150000 | 28833611400 | 6470 | 6470 | 6470 | 6440 | 21721 |
| 301 | 20240408 | 145900 | 28693486880 | 6480 | 6470 | 6480 | 6460 | 3301 |
| 302 | 20240408 | 145800 | 28672140930 | 6470 | 6480 | 6480 | 6470 | 1930 |
| 303 | 20240408 | 145700 | 28659650450 | 6480 | 6490 | 6500 | 6460 | 11485 |
| 304 | 20240408 | 145600 | 28585312930 | 6490 | 6500 | 6500 | 6490 | 1577 |
| 305 | 20240408 | 145500 | 28575072670 | 6490 | 6490 | 6500 | 6480 | 5149 |
| 306 | 20240408 | 145400 | 28541654980 | 6490 | 6480 | 6500 | 6480 | 2947 |
| 307 | 20240408 | 145300 | 28522516350 | 6490 | 6500 | 6500 | 6480 | 3057 |
| 308 | 20240408 | 145200 | 28502681490 | 6500 | 6490 | 6500 | 6490 | 887 |
| 309 | 20240408 | 145100 | 28496924520 | 6490 | 6490 | 6500 | 6480 | 5464 |
| 310 | 20240408 | 145000 | 28461463620 | 6490 | 6490 | 6500 | 6470 | 5559 |
| 311 | 20240408 | 144900 | 28425393930 | 6490 | 6480 | 6490 | 6460 | 7638 |
| 312 | 20240408 | 144800 | 28375976140 | 6480 | 6480 | 6490 | 6460 | 12177 |
| 313 | 20240408 | 144700 | 28297137160 | 6480 | 6480 | 6490 | 6470 | 7292 |
| 314 | 20240408 | 144600 | 28249894900 | 6480 | 6510 | 6510 | 6470 | 14205 |
| 315 | 20240408 | 144500 | 28157820320 | 6510 | 6490 | 6510 | 6490 | 6372 |
| 316 | 20240408 | 144400 | 28116398360 | 6500 | 6500 | 6500 | 6490 | 4122 |
| 317 | 20240408 | 144300 | 28089611850 | 6500 | 6500 | 6510 | 6500 | 2904 |
| 318 | 20240408 | 144200 | 28070732280 | 6490 | 6490 | 6500 | 6480 | 6025 |
| 319 | 20240408 | 144100 | 28031657410 | 6490 | 6490 | 6500 | 6480 | 10693 |
| 320 | 20240408 | 144000 | 27962279990 | 6480 | 6500 | 6510 | 6480 | 11932 |
| 321 | 20240408 | 143900 | 27884873350 | 6510 | 6510 | 6510 | 6490 | 4016 |
| 322 | 20240408 | 143800 | 27858764550 | 6510 | 6500 | 6510 | 6490 | 4867 |
| 323 | 20240408 | 143700 | 27827138410 | 6500 | 6500 | 6520 | 6490 | 4271 |
| 324 | 20240408 | 143600 | 27799393450 | 6490 | 6510 | 6510 | 6490 | 16337 |
| 325 | 20240408 | 143500 | 27693232500 | 6510 | 6530 | 6530 | 6510 | 2879 |
| 326 | 20240408 | 143400 | 27674480130 | 6530 | 6510 | 6540 | 6500 | 3232 |
| 327 | 20240408 | 143300 | 27653413010 | 6520 | 6540 | 6550 | 6500 | 31590 |
| 328 | 20240408 | 143200 | 27447898730 | 6550 | 6550 | 6550 | 6540 | 1682 |
| 329 | 20240408 | 143100 | 27436883710 | 6550 | 6560 | 6560 | 6540 | 3032 |
| 330 | 20240408 | 143000 | 27417035290 | 6560 | 6560 | 6560 | 6540 | 2759 |
| 331 | 20240408 | 142900 | 27398965740 | 6560 | 6560 | 6570 | 6540 | 1856 |
| 332 | 20240408 | 142800 | 27386799090 | 6560 | 6550 | 6560 | 6540 | 1255 |
| 333 | 20240408 | 142700 | 27378569230 | 6550 | 6560 | 6560 | 6550 | 3163 |
| 334 | 20240408 | 142600 | 27357835480 | 6550 | 6540 | 6560 | 6540 | 2510 |
| 335 | 20240408 | 142500 | 27341394590 | 6540 | 6540 | 6550 | 6530 | 423 |
| 336 | 20240408 | 142400 | 27338628400 | 6550 | 6550 | 6550 | 6540 | 1753 |
| 337 | 20240408 | 142300 | 27327158870 | 6550 | 6540 | 6550 | 6530 | 768 |
| 338 | 20240408 | 142200 | 27322137460 | 6530 | 6530 | 6540 | 6530 | 2489 |
| 339 | 20240408 | 142100 | 27305882530 | 6530 | 6530 | 6540 | 6520 | 2567 |
| 340 | 20240408 | 142000 | 27289105300 | 6530 | 6530 | 6530 | 6520 | 2275 |
| 341 | 20240408 | 141900 | 27274256320 | 6520 | 6520 | 6530 | 6520 | 1912 |
| 342 | 20240408 | 141800 | 27261784500 | 6510 | 6520 | 6530 | 6510 | 4148 |
| 343 | 20240408 | 141700 | 27234740530 | 6520 | 6530 | 6530 | 6520 | 3915 |
| 344 | 20240408 | 141600 | 27209212790 | 6530 | 6540 | 6540 | 6500 | 3961 |
| 345 | 20240408 | 141500 | 27183427980 | 6510 | 6540 | 6540 | 6510 | 11057 |
| 346 | 20240408 | 141400 | 27111373690 | 6530 | 6530 | 6530 | 6520 | 2241 |
| 347 | 20240408 | 141300 | 27096746540 | 6530 | 6520 | 6530 | 6510 | 2192 |
| 348 | 20240408 | 141200 | 27082454440 | 6520 | 6530 | 6530 | 6510 | 3161 |
| 349 | 20240408 | 141100 | 27061826420 | 6530 | 6520 | 6530 | 6500 | 11878 |
| 350 | 20240408 | 141000 | 26984483180 | 6520 | 6530 | 6540 | 6520 | 2363 |
| 351 | 20240408 | 140900 | 26969058440 | 6540 | 6520 | 6540 | 6520 | 2440 |
| 352 | 20240408 | 140800 | 26953134030 | 6520 | 6550 | 6550 | 6510 | 13597 |
| 353 | 20240408 | 140700 | 26864461500 | 6540 | 6540 | 6550 | 6540 | 4382 |
| 354 | 20240408 | 140600 | 26835803000 | 6540 | 6540 | 6550 | 6540 | 2215 |
| 355 | 20240408 | 140500 | 26821316580 | 6550 | 6560 | 6580 | 6550 | 6940 |
| 356 | 20240408 | 140400 | 26775834730 | 6580 | 6570 | 6580 | 6560 | 1210 |
| 357 | 20240408 | 140300 | 26767885630 | 6560 | 6570 | 6570 | 6560 | 1080 |
| 358 | 20240408 | 140200 | 26760794170 | 6560 | 6560 | 6560 | 6550 | 1453 |
| 359 | 20240408 | 140100 | 26751267240 | 6560 | 6560 | 6560 | 6550 | 1307 |
| 360 | 20240408 | 140000 | 26742696370 | 6560 | 6570 | 6570 | 6550 | 1771 |
| 361 | 20240408 | 135900 | 26731081500 | 6570 | 6570 | 6580 | 6560 | 3031 |
| 362 | 20240408 | 135800 | 26711177660 | 6570 | 6570 | 6570 | 6560 | 3851 |
| 363 | 20240408 | 135700 | 26685897270 | 6570 | 6570 | 6580 | 6570 | 3635 |
| 364 | 20240408 | 135600 | 26662014480 | 6570 | 6570 | 6580 | 6560 | 1335 |
| 365 | 20240408 | 135500 | 26653243440 | 6580 | 6570 | 6580 | 6560 | 4290 |
| 366 | 20240408 | 135400 | 26625078920 | 6570 | 6580 | 6590 | 6570 | 3311 |
| 367 | 20240408 | 135300 | 26603307810 | 6580 | 6590 | 6600 | 6580 | 9775 |
| 368 | 20240408 | 135200 | 26538976490 | 6590 | 6590 | 6600 | 6580 | 5700 |
| 369 | 20240408 | 135100 | 26501398740 | 6590 | 6600 | 6610 | 6590 | 5774 |
| 370 | 20240408 | 135000 | 26463296820 | 6610 | 6590 | 6630 | 6590 | 1990 |
| 371 | 20240408 | 134900 | 26450145450 | 6600 | 6590 | 6620 | 6580 | 5411 |
| 372 | 20240408 | 134800 | 26414406440 | 6590 | 6620 | 6620 | 6590 | 5447 |
| 373 | 20240408 | 134700 | 26378424990 | 6640 | 6590 | 6640 | 6590 | 12096 |
| 374 | 20240408 | 134600 | 26298390170 | 6600 | 6590 | 6600 | 6580 | 8730 |
| 375 | 20240408 | 134500 | 26240867520 | 6590 | 6610 | 6610 | 6590 | 13273 |
| 376 | 20240408 | 134400 | 26153244480 | 6610 | 6610 | 6620 | 6600 | 23920 |
| 377 | 20240408 | 134300 | 25995260190 | 6610 | 6610 | 6630 | 6600 | 16916 |
| 378 | 20240408 | 134200 | 25883356680 | 6610 | 6590 | 6610 | 6590 | 19151 |
| 379 | 20240408 | 134100 | 25757047290 | 6590 | 6580 | 6600 | 6570 | 35839 |
| 380 | 20240408 | 134000 | 25520837290 | 6580 | 6560 | 6580 | 6550 | 14508 |
| 381 | 20240408 | 133900 | 25425583350 | 6560 | 6510 | 6570 | 6510 | 9955 |
| 382 | 20240408 | 133800 | 25360407150 | 6510 | 6520 | 6540 | 6510 | 6760 |
| 383 | 20240408 | 133700 | 25316313230 | 6530 | 6530 | 6530 | 6500 | 4422 |
| 384 | 20240408 | 133600 | 25287483080 | 6530 | 6550 | 6550 | 6480 | 84154 |
| 385 | 20240408 | 133500 | 24740102660 | 6540 | 6530 | 6540 | 6520 | 19572 |
| 386 | 20240408 | 133400 | 24612408460 | 6530 | 6550 | 6550 | 6530 | 6295 |
| 387 | 20240408 | 133300 | 24571257570 | 6550 | 6550 | 6560 | 6540 | 2760 |
| 388 | 20240408 | 133200 | 24553181210 | 6550 | 6550 | 6550 | 6540 | 572 |
| 389 | 20240408 | 133100 | 24549435610 | 6550 | 6550 | 6560 | 6530 | 3395 |
| 390 | 20240408 | 133000 | 24527234080 | 6550 | 6550 | 6560 | 6550 | 186 |
| 391 | 20240408 | 132900 | 24526014640 | 6550 | 6560 | 6560 | 6550 | 1616 |
| 392 | 20240408 | 132800 | 24515429810 | 6540 | 6530 | 6570 | 6520 | 13943 |
| 393 | 20240408 | 132700 | 24424223320 | 6530 | 6540 | 6540 | 6520 | 8201 |
| 394 | 20240408 | 132600 | 24370652700 | 6540 | 6530 | 6560 | 6520 | 15321 |
| 395 | 20240408 | 132500 | 24270428800 | 6540 | 6540 | 6550 | 6530 | 13526 |
| 396 | 20240408 | 132400 | 24182043200 | 6540 | 6550 | 6560 | 6530 | 7243 |
| 397 | 20240408 | 132300 | 24134678520 | 6540 | 6550 | 6570 | 6540 | 8550 |
| 398 | 20240408 | 132200 | 24078687650 | 6550 | 6550 | 6560 | 6540 | 11042 |
| 399 | 20240408 | 132100 | 24006413750 | 6550 | 6560 | 6570 | 6550 | 3196 |
| 400 | 20240408 | 132000 | 23985473420 | 6570 | 6560 | 6570 | 6550 | 5893 |
| 401 | 20240408 | 131900 | 23946849460 | 6560 | 6540 | 6570 | 6540 | 6244 |
| 402 | 20240408 | 131800 | 23905943160 | 6540 | 6580 | 6580 | 6540 | 72446 |
| 403 | 20240408 | 131700 | 23430908090 | 6580 | 6590 | 6600 | 6580 | 5412 |
| 404 | 20240408 | 131600 | 23395247760 | 6590 | 6600 | 6600 | 6590 | 2338 |
| 405 | 20240408 | 131500 | 23379826170 | 6600 | 6600 | 6610 | 6600 | 1857 |
| 406 | 20240408 | 131400 | 23367569660 | 6600 | 6600 | 6610 | 6590 | 1599 |
| 407 | 20240408 | 131300 | 23357017310 | 6600 | 6610 | 6610 | 6590 | 1611 |
| 408 | 20240408 | 131200 | 23346385990 | 6610 | 6600 | 6610 | 6600 | 989 |
| 409 | 20240408 | 131100 | 23339858450 | 6600 | 6600 | 6600 | 6600 | 738 |
| 410 | 20240408 | 131000 | 23334987650 | 6600 | 6600 | 6600 | 6600 | 423 |
| 411 | 20240408 | 130900 | 23332195850 | 6600 | 6620 | 6620 | 6600 | 2370 |
| 412 | 20240408 | 130800 | 23316549510 | 6620 | 6620 | 6620 | 6600 | 1482 |
| 413 | 20240408 | 130700 | 23306757320 | 6610 | 6600 | 6620 | 6600 | 3139 |
| 414 | 20240408 | 130600 | 23285990030 | 6620 | 6600 | 6620 | 6600 | 2516 |
| 415 | 20240408 | 130500 | 23269365150 | 6600 | 6610 | 6610 | 6600 | 489 |
| 416 | 20240408 | 130400 | 23266135280 | 6610 | 6610 | 6620 | 6610 | 1957 |
| 417 | 20240408 | 130300 | 23253199280 | 6610 | 6610 | 6620 | 6610 | 189 |
| 418 | 20240408 | 130200 | 23251949550 | 6610 | 6610 | 6620 | 6610 | 3249 |
| 419 | 20240408 | 130100 | 23230468930 | 6610 | 6610 | 6620 | 6600 | 4306 |
| 420 | 20240408 | 130000 | 23202007330 | 6620 | 6600 | 6620 | 6600 | 2170 |
| 421 | 20240408 | 125900 | 23187664350 | 6600 | 6600 | 6610 | 6600 | 5454 |
| 422 | 20240408 | 125800 | 23151667160 | 6600 | 6600 | 6610 | 6600 | 1593 |
| 423 | 20240408 | 125700 | 23141150080 | 6610 | 6620 | 6620 | 6600 | 2726 |
| 424 | 20240408 | 125600 | 23123128060 | 6620 | 6600 | 6620 | 6590 | 10746 |
| 425 | 20240408 | 125500 | 23052132670 | 6580 | 6600 | 6610 | 6580 | 11213 |
| 426 | 20240408 | 125400 | 22978179250 | 6600 | 6610 | 6610 | 6600 | 1635 |
| 427 | 20240408 | 125300 | 22967372430 | 6610 | 6610 | 6610 | 6610 | 559 |
| 428 | 20240408 | 125200 | 22963677440 | 6610 | 6620 | 6620 | 6600 | 1822 |
| 429 | 20240408 | 125100 | 22951635690 | 6620 | 6620 | 6630 | 6600 | 2188 |
| 430 | 20240408 | 125000 | 22937174670 | 6610 | 6610 | 6630 | 6610 | 419 |
| 431 | 20240408 | 124900 | 22934404460 | 6610 | 6610 | 6620 | 6600 | 627 |
| 432 | 20240408 | 124800 | 22930263530 | 6600 | 6600 | 6620 | 6600 | 1522 |
| 433 | 20240408 | 124700 | 22920209450 | 6590 | 6600 | 6620 | 6590 | 15178 |
| 434 | 20240408 | 124600 | 22820000630 | 6600 | 6600 | 6610 | 6600 | 1363 |
| 435 | 20240408 | 124500 | 22811004790 | 6600 | 6600 | 6610 | 6600 | 1541 |
| 436 | 20240408 | 124400 | 22800834180 | 6620 | 6610 | 6620 | 6600 | 11481 |
| 437 | 20240408 | 124300 | 22725047090 | 6610 | 6610 | 6620 | 6600 | 3674 |
| 438 | 20240408 | 124200 | 22700760820 | 6600 | 6600 | 6620 | 6600 | 649 |
| 439 | 20240408 | 124100 | 22696473930 | 6610 | 6620 | 6620 | 6600 | 336 |
| 440 | 20240408 | 124000 | 22694254380 | 6590 | 6590 | 6620 | 6580 | 6514 |
| 441 | 20240408 | 123900 | 22651282660 | 6590 | 6610 | 6610 | 6580 | 6815 |
| 442 | 20240408 | 123800 | 22606356680 | 6610 | 6610 | 6610 | 6610 | 582 |
| 443 | 20240408 | 123700 | 22602509660 | 6610 | 6610 | 6610 | 6590 | 18433 |
| 444 | 20240408 | 123600 | 22480887500 | 6610 | 6620 | 6630 | 6610 | 2499 |
| 445 | 20240408 | 123500 | 22464357010 | 6620 | 6610 | 6620 | 6600 | 9662 |
| 446 | 20240408 | 123400 | 22400552610 | 6610 | 6610 | 6620 | 6610 | 5068 |
| 447 | 20240408 | 123300 | 22367049620 | 6620 | 6630 | 6630 | 6610 | 20948 |
| 448 | 20240408 | 123200 | 22228459840 | 6630 | 6630 | 6640 | 6620 | 8801 |
| 449 | 20240408 | 123100 | 22170106110 | 6630 | 6640 | 6650 | 6630 | 3238 |
| 450 | 20240408 | 123000 | 22148628470 | 6640 | 6640 | 6650 | 6630 | 2047 |
| 451 | 20240408 | 122900 | 22135038840 | 6650 | 6640 | 6650 | 6640 | 1492 |
| 452 | 20240408 | 122800 | 22125131740 | 6640 | 6650 | 6650 | 6640 | 1727 |
| 453 | 20240408 | 122700 | 22113663120 | 6650 | 6640 | 6650 | 6640 | 1333 |
| 454 | 20240408 | 122600 | 22104811690 | 6640 | 6640 | 6650 | 6640 | 2427 |
| 455 | 20240408 | 122500 | 22088685950 | 6640 | 6650 | 6650 | 6640 | 1171 |
| 456 | 20240408 | 122400 | 22080908250 | 6650 | 6640 | 6650 | 6640 | 1451 |
| 457 | 20240408 | 122300 | 22071267930 | 6650 | 6640 | 6650 | 6630 | 3155 |
| 458 | 20240408 | 122200 | 22050320960 | 6640 | 6640 | 6640 | 6630 | 667 |
| 459 | 20240408 | 122100 | 22045892110 | 6630 | 6630 | 6640 | 6630 | 1521 |
| 460 | 20240408 | 122000 | 22035804770 | 6630 | 6640 | 6650 | 6630 | 7433 |
| 461 | 20240408 | 121900 | 21986475540 | 6640 | 6650 | 6650 | 6640 | 6332 |
| 462 | 20240408 | 121800 | 21944379530 | 6650 | 6660 | 6660 | 6650 | 2203 |
| 463 | 20240408 | 121700 | 21929727040 | 6660 | 6660 | 6660 | 6650 | 2812 |
| 464 | 20240408 | 121600 | 21911019940 | 6660 | 6690 | 6690 | 6660 | 4404 |
| 465 | 20240408 | 121500 | 21881667330 | 6680 | 6660 | 6680 | 6660 | 1612 |
| 466 | 20240408 | 121400 | 21870910380 | 6660 | 6670 | 6680 | 6660 | 2688 |
| 467 | 20240408 | 121300 | 21852984980 | 6670 | 6660 | 6680 | 6660 | 719 |
| 468 | 20240408 | 121200 | 21848184900 | 6670 | 6680 | 6680 | 6670 | 2034 |
| 469 | 20240408 | 121100 | 21834610610 | 6690 | 6680 | 6690 | 6670 | 2342 |
| 470 | 20240408 | 121000 | 21818964110 | 6670 | 6660 | 6670 | 6660 | 918 |
| 471 | 20240408 | 120900 | 21812845320 | 6660 | 6680 | 6680 | 6660 | 423 |
| 472 | 20240408 | 120800 | 21810025030 | 6690 | 6680 | 6690 | 6660 | 6142 |
| 473 | 20240408 | 120700 | 21769084690 | 6680 | 6670 | 6680 | 6660 | 1022 |
| 474 | 20240408 | 120600 | 21762264800 | 6670 | 6670 | 6670 | 6660 | 979 |
| 475 | 20240408 | 120500 | 21755738040 | 6660 | 6660 | 6670 | 6660 | 4440 |
| 476 | 20240408 | 120400 | 21726167500 | 6660 | 6670 | 6680 | 6660 | 446 |
| 477 | 20240408 | 120300 | 21723194370 | 6670 | 6670 | 6680 | 6670 | 1185 |
| 478 | 20240408 | 120200 | 21715284070 | 6680 | 6660 | 6680 | 6660 | 1461 |
| 479 | 20240408 | 120100 | 21705551170 | 6660 | 6660 | 6680 | 6640 | 17197 |
| 480 | 20240408 | 120000 | 21591202870 | 6660 | 6670 | 6670 | 6650 | 21054 |
| 481 | 20240408 | 115900 | 21451021780 | 6680 | 6670 | 6680 | 6670 | 894 |
| 482 | 20240408 | 115800 | 21445054970 | 6670 | 6670 | 6690 | 6670 | 1487 |
| 483 | 20240408 | 115700 | 21435120230 | 6670 | 6690 | 6690 | 6670 | 1920 |
| 484 | 20240408 | 115600 | 21422294270 | 6690 | 6690 | 6690 | 6680 | 944 |
| 485 | 20240408 | 115500 | 21415981780 | 6690 | 6680 | 6690 | 6670 | 4122 |
| 486 | 20240408 | 115400 | 21388465570 | 6680 | 6670 | 6680 | 6670 | 1806 |
| 487 | 20240408 | 115300 | 21376418520 | 6680 | 6670 | 6690 | 6660 | 2485 |
| 488 | 20240408 | 115200 | 21359842290 | 6660 | 6680 | 6680 | 6660 | 15907 |
| 489 | 20240408 | 115100 | 21253809290 | 6670 | 6700 | 6700 | 6670 | 7188 |
| 490 | 20240408 | 115000 | 21205771460 | 6700 | 6710 | 6710 | 6690 | 3910 |
| 491 | 20240408 | 114900 | 21179584930 | 6720 | 6690 | 6730 | 6690 | 2754 |
| 492 | 20240408 | 114800 | 21161132490 | 6690 | 6690 | 6700 | 6680 | 6997 |
| 493 | 20240408 | 114700 | 21114322810 | 6690 | 6690 | 6700 | 6690 | 3399 |
| 494 | 20240408 | 114600 | 21091582820 | 6690 | 6710 | 6710 | 6690 | 16881 |
| 495 | 20240408 | 114500 | 20978480640 | 6710 | 6720 | 6720 | 6710 | 4568 |
| 496 | 20240408 | 114400 | 20947820110 | 6720 | 6720 | 6730 | 6720 | 1155 |
| 497 | 20240408 | 114300 | 20940056500 | 6720 | 6720 | 6730 | 6720 | 5174 |
| 498 | 20240408 | 114200 | 20905261520 | 6730 | 6720 | 6730 | 6720 | 2451 |
| 499 | 20240408 | 114100 | 20888789600 | 6720 | 6710 | 6730 | 6710 | 1095 |
| 500 | 20240408 | 114000 | 20881433370 | 6730 | 6720 | 6740 | 6710 | 5271 |
| 501 | 20240408 | 113900 | 20846056520 | 6720 | 6740 | 6760 | 6720 | 2152 |
| 502 | 20240408 | 113800 | 20831573300 | 6740 | 6730 | 6740 | 6720 | 5435 |
| 503 | 20240408 | 113700 | 20795002210 | 6730 | 6750 | 6760 | 6720 | 18474 |
| 504 | 20240408 | 113600 | 20670581550 | 6760 | 6770 | 6770 | 6750 | 4813 |
| 505 | 20240408 | 113500 | 20638084110 | 6770 | 6770 | 6770 | 6750 | 9508 |
| 506 | 20240408 | 113400 | 20573859380 | 6770 | 6770 | 6780 | 6760 | 853 |
| 507 | 20240408 | 113300 | 20568087490 | 6780 | 6760 | 6780 | 6750 | 4998 |
| 508 | 20240408 | 113200 | 20534229660 | 6760 | 6760 | 6770 | 6730 | 9544 |
| 509 | 20240408 | 113100 | 20469843570 | 6760 | 6770 | 6780 | 6760 | 1314 |
| 510 | 20240408 | 113000 | 20460950080 | 6770 | 6760 | 6780 | 6750 | 4343 |
| 511 | 20240408 | 112900 | 20431551720 | 6760 | 6760 | 6770 | 6750 | 1252 |
| 512 | 20240408 | 112800 | 20423090130 | 6750 | 6730 | 6770 | 6730 | 4285 |
| 513 | 20240408 | 112700 | 20394134720 | 6750 | 6750 | 6750 | 6710 | 11039 |
| 514 | 20240408 | 112600 | 20319847560 | 6760 | 6760 | 6770 | 6700 | 47376 |
| 515 | 20240408 | 112500 | 20000755890 | 6760 | 6770 | 6790 | 6760 | 1247 |
| 516 | 20240408 | 112400 | 19992314900 | 6770 | 6770 | 6790 | 6770 | 1670 |
| 517 | 20240408 | 112300 | 19981008270 | 6780 | 6780 | 6790 | 6770 | 690 |
| 518 | 20240408 | 112200 | 19976328950 | 6780 | 6770 | 6790 | 6770 | 6227 |
| 519 | 20240408 | 112100 | 19934119560 | 6770 | 6770 | 6790 | 6760 | 8175 |
| 520 | 20240408 | 112000 | 19878813180 | 6770 | 6800 | 6800 | 6770 | 20894 |
| 521 | 20240408 | 111900 | 19737256550 | 6790 | 6810 | 6810 | 6790 | 4060 |
| 522 | 20240408 | 111800 | 19709666370 | 6820 | 6810 | 6830 | 6810 | 2578 |
| 523 | 20240408 | 111700 | 19692103540 | 6830 | 6810 | 6840 | 6810 | 2356 |
| 524 | 20240408 | 111600 | 19676036440 | 6820 | 6830 | 6840 | 6810 | 4052 |
| 525 | 20240408 | 111500 | 19648372570 | 6820 | 6830 | 6830 | 6820 | 389 |
| 526 | 20240408 | 111400 | 19645717600 | 6820 | 6820 | 6830 | 6810 | 536 |
| 527 | 20240408 | 111300 | 19642063830 | 6820 | 6780 | 6840 | 6780 | 7657 |
| 528 | 20240408 | 111200 | 19589871320 | 6780 | 6790 | 6800 | 6780 | 4695 |
| 529 | 20240408 | 111100 | 19558004110 | 6780 | 6820 | 6830 | 6780 | 11722 |
| 530 | 20240408 | 111000 | 19478360790 | 6820 | 6810 | 6820 | 6810 | 4419 |
| 531 | 20240408 | 110900 | 19448246280 | 6810 | 6820 | 6820 | 6810 | 1884 |
| 532 | 20240408 | 110800 | 19435411060 | 6820 | 6820 | 6830 | 6810 | 2228 |
| 533 | 20240408 | 110700 | 19420217540 | 6830 | 6830 | 6840 | 6830 | 1249 |
| 534 | 20240408 | 110600 | 19411686420 | 6830 | 6800 | 6840 | 6800 | 10256 |
| 535 | 20240408 | 110500 | 19341707260 | 6810 | 6810 | 6820 | 6790 | 10511 |
| 536 | 20240408 | 110400 | 19270186680 | 6810 | 6820 | 6820 | 6800 | 7604 |
| 537 | 20240408 | 110300 | 19218397730 | 6810 | 6820 | 6830 | 6810 | 1716 |
| 538 | 20240408 | 110200 | 19206700650 | 6820 | 6830 | 6830 | 6810 | 2912 |
| 539 | 20240408 | 110100 | 19186839400 | 6820 | 6840 | 6840 | 6820 | 2949 |
| 540 | 20240408 | 110000 | 19166701230 | 6830 | 6830 | 6840 | 6820 | 2849 |
| 541 | 20240408 | 105900 | 19147253470 | 6830 | 6830 | 6840 | 6820 | 3788 |
| 542 | 20240408 | 105800 | 19121388710 | 6820 | 6820 | 6830 | 6810 | 2937 |
| 543 | 20240408 | 105700 | 19101344540 | 6810 | 6840 | 6840 | 6810 | 2311 |
| 544 | 20240408 | 105600 | 19085565720 | 6840 | 6800 | 6840 | 6790 | 24279 |
| 545 | 20240408 | 105500 | 18920305000 | 6800 | 6800 | 6820 | 6790 | 3899 |
| 546 | 20240408 | 105400 | 18893787000 | 6820 | 6800 | 6820 | 6790 | 2292 |
| 547 | 20240408 | 105300 | 18878214320 | 6790 | 6810 | 6820 | 6780 | 20166 |
| 548 | 20240408 | 105200 | 18741189860 | 6800 | 6790 | 6810 | 6780 | 9107 |
| 549 | 20240408 | 105100 | 18679345690 | 6790 | 6810 | 6830 | 6790 | 17676 |
| 550 | 20240408 | 105000 | 18559026080 | 6810 | 6820 | 6840 | 6810 | 21239 |
| 551 | 20240408 | 104900 | 18414244240 | 6830 | 6860 | 6870 | 6820 | 27898 |
| 552 | 20240408 | 104800 | 18223360390 | 6870 | 6860 | 6870 | 6850 | 8577 |
| 553 | 20240408 | 104700 | 18164536110 | 6860 | 6870 | 6880 | 6860 | 16338 |
| 554 | 20240408 | 104600 | 18052324540 | 6870 | 6840 | 6880 | 6840 | 9350 |
| 555 | 20240408 | 104500 | 17988163210 | 6830 | 6860 | 6860 | 6830 | 7583 |
| 556 | 20240408 | 104400 | 17936290690 | 6850 | 6850 | 6860 | 6830 | 9020 |
| 557 | 20240408 | 104300 | 17874518860 | 6850 | 6860 | 6860 | 6840 | 3781 |
| 558 | 20240408 | 104200 | 17848601480 | 6860 | 6840 | 6860 | 6840 | 9722 |
| 559 | 20240408 | 104100 | 17781931290 | 6840 | 6840 | 6850 | 6820 | 3396 |
| 560 | 20240408 | 104000 | 17758698990 | 6850 | 6820 | 6850 | 6820 | 6987 |
| 561 | 20240408 | 103900 | 17710941530 | 6820 | 6830 | 6830 | 6820 | 6344 |
| 562 | 20240408 | 103800 | 17667672320 | 6820 | 6830 | 6840 | 6820 | 6244 |
| 563 | 20240408 | 103700 | 17625057130 | 6830 | 6830 | 6840 | 6820 | 5944 |
| 564 | 20240408 | 103600 | 17584467840 | 6830 | 6860 | 6860 | 6820 | 12314 |
| 565 | 20240408 | 103500 | 17500329080 | 6850 | 6870 | 6870 | 6840 | 11320 |
| 566 | 20240408 | 103400 | 17422717900 | 6860 | 6880 | 6880 | 6840 | 25872 |
| 567 | 20240408 | 103300 | 17245079810 | 6880 | 6870 | 6890 | 6850 | 28889 |
| 568 | 20240408 | 103200 | 17046539630 | 6880 | 6840 | 6880 | 6830 | 38221 |
| 569 | 20240408 | 103100 | 16784170640 | 6840 | 6840 | 6850 | 6830 | 9971 |
| 570 | 20240408 | 103000 | 16715935570 | 6840 | 6840 | 6840 | 6820 | 11634 |
| 571 | 20240408 | 102900 | 16636454840 | 6840 | 6800 | 6840 | 6800 | 5049 |
| 572 | 20240408 | 102800 | 16601974090 | 6800 | 6790 | 6800 | 6780 | 11137 |
| 573 | 20240408 | 102700 | 16526413680 | 6790 | 6780 | 6800 | 6770 | 8007 |
| 574 | 20240408 | 102600 | 16472118440 | 6800 | 6820 | 6840 | 6770 | 38786 |
| 575 | 20240408 | 102500 | 16208171180 | 6830 | 6840 | 6850 | 6800 | 26639 |
| 576 | 20240408 | 102400 | 16026445820 | 6840 | 6860 | 6870 | 6830 | 21425 |
| 577 | 20240408 | 102300 | 15879708200 | 6860 | 6880 | 6880 | 6830 | 42989 |
| 578 | 20240408 | 102200 | 15584878630 | 6870 | 6850 | 6870 | 6830 | 42886 |
| 579 | 20240408 | 102100 | 15290935450 | 6850 | 6850 | 6860 | 6820 | 31028 |
| 580 | 20240408 | 102000 | 15078602110 | 6830 | 6820 | 6870 | 6820 | 42116 |
| 581 | 20240408 | 101900 | 14790127410 | 6840 | 6820 | 6870 | 6810 | 37079 |
| 582 | 20240408 | 101800 | 14536486160 | 6810 | 6850 | 6850 | 6800 | 44146 |
| 583 | 20240408 | 101700 | 14235458570 | 6850 | 6800 | 6860 | 6800 | 88275 |
| 584 | 20240408 | 101600 | 13631369910 | 6810 | 6800 | 6830 | 6790 | 30821 |
| 585 | 20240408 | 101500 | 13421396580 | 6800 | 6760 | 6800 | 6760 | 6883 |
| 586 | 20240408 | 101400 | 13374668480 | 6760 | 6790 | 6790 | 6760 | 2999 |
| 587 | 20240408 | 101300 | 13354358930 | 6770 | 6770 | 6800 | 6760 | 5092 |
| 588 | 20240408 | 101200 | 13319855950 | 6760 | 6730 | 6760 | 6730 | 9041 |
| 589 | 20240408 | 101100 | 13258945180 | 6740 | 6740 | 6740 | 6720 | 4841 |
| 590 | 20240408 | 101000 | 13226364420 | 6740 | 6750 | 6760 | 6710 | 24490 |
| 591 | 20240408 | 100900 | 13061532750 | 6760 | 6810 | 6810 | 6740 | 27538 |
| 592 | 20240408 | 100800 | 12875124560 | 6810 | 6800 | 6810 | 6790 | 7617 |
| 593 | 20240408 | 100700 | 12823315230 | 6800 | 6790 | 6800 | 6780 | 6337 |
| 594 | 20240408 | 100600 | 12780279750 | 6780 | 6800 | 6800 | 6780 | 8661 |
| 595 | 20240408 | 100500 | 12721493160 | 6790 | 6800 | 6830 | 6790 | 56427 |
| 596 | 20240408 | 100400 | 12337316110 | 6800 | 6750 | 6810 | 6750 | 45208 |
| 597 | 20240408 | 100300 | 12030407660 | 6740 | 6750 | 6750 | 6730 | 4938 |
| 598 | 20240408 | 100200 | 11997124260 | 6750 | 6740 | 6750 | 6730 | 4035 |
| 599 | 20240408 | 100100 | 11969930560 | 6740 | 6740 | 6750 | 6730 | 5305 |
| 600 | 20240408 | 100000 | 11934178000 | 6740 | 6740 | 6760 | 6720 | 6619 |
| 601 | 20240408 | 095900 | 11889609820 | 6750 | 6750 | 6750 | 6730 | 8774 |
| 602 | 20240408 | 095800 | 11830439440 | 6740 | 6760 | 6760 | 6740 | 7526 |
| 603 | 20240408 | 095700 | 11779651160 | 6760 | 6770 | 6780 | 6750 | 8967 |
| 604 | 20240408 | 095600 | 11719057870 | 6780 | 6750 | 6780 | 6750 | 12364 |
| 605 | 20240408 | 095500 | 11635391130 | 6750 | 6770 | 6780 | 6740 | 20587 |
| 606 | 20240408 | 095400 | 11496161890 | 6770 | 6730 | 6770 | 6720 | 13159 |
| 607 | 20240408 | 095300 | 11407420280 | 6730 | 6710 | 6740 | 6680 | 9414 |
| 608 | 20240408 | 095200 | 11344131910 | 6680 | 6730 | 6730 | 6680 | 49615 |
| 609 | 20240408 | 095100 | 11011654830 | 6740 | 6770 | 6780 | 6730 | 34369 |
| 610 | 20240408 | 095000 | 10779657340 | 6770 | 6790 | 6790 | 6760 | 12763 |
| 611 | 20240408 | 094900 | 10693235890 | 6790 | 6770 | 6800 | 6760 | 39746 |
| 612 | 20240408 | 094800 | 10423640060 | 6760 | 6770 | 6770 | 6760 | 11573 |
| 613 | 20240408 | 094700 | 10345366980 | 6760 | 6760 | 6770 | 6740 | 14555 |
| 614 | 20240408 | 094600 | 10247071390 | 6760 | 6770 | 6790 | 6720 | 33057 |
| 615 | 20240408 | 094500 | 10023679430 | 6780 | 6750 | 6810 | 6750 | 66543 |
| 616 | 20240408 | 094400 | 9571885200 | 6760 | 6750 | 6760 | 6730 | 21507 |
| 617 | 20240408 | 094300 | 9426922210 | 6760 | 6760 | 6790 | 6730 | 49961 |
| 618 | 20240408 | 094200 | 9089048910 | 6760 | 6720 | 6760 | 6720 | 14919 |
| 619 | 20240408 | 094100 | 8988668940 | 6720 | 6710 | 6740 | 6700 | 15029 |
| 620 | 20240408 | 094000 | 8887655040 | 6710 | 6760 | 6800 | 6700 | 99399 |
| 621 | 20240408 | 093900 | 8216235060 | 6760 | 6750 | 6770 | 6740 | 60448 |
| 622 | 20240408 | 093800 | 7807720630 | 6740 | 6770 | 6780 | 6720 | 63824 |
| 623 | 20240408 | 093700 | 7376491730 | 6760 | 6700 | 6770 | 6700 | 84584 |
| 624 | 20240408 | 093600 | 6806385590 | 6700 | 6660 | 6700 | 6660 | 14770 |
| 625 | 20240408 | 093500 | 6707740740 | 6660 | 6670 | 6670 | 6650 | 2757 |
| 626 | 20240408 | 093400 | 6689381420 | 6640 | 6640 | 6670 | 6640 | 10815 |
| 627 | 20240408 | 093300 | 6617454500 | 6650 | 6660 | 6670 | 6640 | 13176 |
| 628 | 20240408 | 093200 | 6529767150 | 6670 | 6660 | 6670 | 6650 | 18110 |
| 629 | 20240408 | 093100 | 6409114640 | 6670 | 6680 | 6680 | 6650 | 12191 |
| 630 | 20240408 | 093000 | 6327822580 | 6680 | 6670 | 6680 | 6650 | 7944 |
| 631 | 20240408 | 092900 | 6274809930 | 6670 | 6650 | 6670 | 6630 | 12980 |
| 632 | 20240408 | 092800 | 6188424750 | 6650 | 6650 | 6660 | 6640 | 6516 |
| 633 | 20240408 | 092700 | 6145093910 | 6650 | 6630 | 6660 | 6620 | 5199 |
| 634 | 20240408 | 092600 | 6110554460 | 6620 | 6630 | 6650 | 6610 | 12408 |
| 635 | 20240408 | 092500 | 6028318160 | 6650 | 6680 | 6680 | 6630 | 27298 |
| 636 | 20240408 | 092400 | 5846618900 | 6680 | 6650 | 6690 | 6630 | 16854 |
| 637 | 20240408 | 092300 | 5734349610 | 6650 | 6660 | 6680 | 6650 | 12907 |
| 638 | 20240408 | 092200 | 5648258990 | 6690 | 6640 | 6690 | 6610 | 14080 |
| 639 | 20240408 | 092100 | 5554681510 | 6650 | 6630 | 6650 | 6620 | 10801 |
| 640 | 20240408 | 092000 | 5483031180 | 6630 | 6580 | 6640 | 6580 | 12404 |
| 641 | 20240408 | 091900 | 5400847710 | 6580 | 6570 | 6610 | 6560 | 16068 |
| 642 | 20240408 | 091800 | 5295054300 | 6560 | 6580 | 6590 | 6550 | 33090 |
| 643 | 20240408 | 091700 | 5077762570 | 6570 | 6650 | 6650 | 6570 | 10788 |
| 644 | 20240408 | 091600 | 5006518420 | 6650 | 6640 | 6660 | 6600 | 10375 |
| 645 | 20240408 | 091500 | 4937805440 | 6660 | 6580 | 6660 | 6580 | 23119 |
| 646 | 20240408 | 091400 | 4784510970 | 6590 | 6590 | 6590 | 6560 | 20829 |
| 647 | 20240408 | 091300 | 4647516390 | 6590 | 6580 | 6590 | 6550 | 38626 |
| 648 | 20240408 | 091200 | 4393875020 | 6570 | 6570 | 6590 | 6560 | 20961 |
| 649 | 20240408 | 091100 | 4256107830 | 6580 | 6590 | 6610 | 6560 | 56123 |
| 650 | 20240408 | 091000 | 3887218690 | 6580 | 6700 | 6700 | 6580 | 83984 |
| 651 | 20240408 | 090900 | 3330495210 | 6710 | 6710 | 6730 | 6670 | 29164 |
| 652 | 20240408 | 090800 | 3135021800 | 6700 | 6650 | 6710 | 6650 | 15897 |
| 653 | 20240408 | 090700 | 3028943160 | 6650 | 6660 | 6680 | 6630 | 31303 |
| 654 | 20240408 | 090600 | 2820831380 | 6670 | 6650 | 6670 | 6640 | 16989 |
| 655 | 20240408 | 090500 | 2707897990 | 6640 | 6690 | 6700 | 6630 | 47990 |
| 656 | 20240408 | 090400 | 2388584430 | 6690 | 6710 | 6720 | 6690 | 31246 |
| 657 | 20240408 | 090300 | 2179236340 | 6710 | 6670 | 6750 | 6660 | 62744 |
| 658 | 20240408 | 090200 | 1757904000 | 6670 | 6620 | 6670 | 6610 | 30822 |
| 659 | 20240408 | 090100 | 1553603280 | 6640 | 6620 | 6660 | 6610 | 50400 |
| 660 | 20240408 | 090000 | 1219125300 | 6630 | 6700 | 6700 | 6610 | 175677 |