34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 200000 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 196517 |
| 3 | 20240416 | 195900 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20240416 | 195800 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20240416 | 195700 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20240416 | 195600 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20240416 | 195500 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20240416 | 195400 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20240416 | 195300 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20240416 | 195200 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20240416 | 195100 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20240416 | 195000 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20240416 | 194900 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20240416 | 194800 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20240416 | 194700 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20240416 | 194600 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20240416 | 194500 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20240416 | 194400 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20240416 | 194300 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20240416 | 194200 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20240416 | 194100 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20240416 | 194000 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20240416 | 193900 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20240416 | 193800 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20240416 | 193700 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20240416 | 193600 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20240416 | 193500 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20240416 | 193400 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20240416 | 193300 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20240416 | 193200 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20240416 | 193100 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20240416 | 193000 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 196517 |
| 33 | 20240416 | 192900 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20240416 | 192800 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20240416 | 192700 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20240416 | 192600 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20240416 | 192500 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20240416 | 192400 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20240416 | 192300 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20240416 | 192200 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20240416 | 192100 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20240416 | 192000 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20240416 | 191900 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20240416 | 191800 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20240416 | 191700 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20240416 | 191600 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20240416 | 191500 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20240416 | 191400 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20240416 | 191300 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20240416 | 191200 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20240416 | 191100 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20240416 | 191000 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20240416 | 190900 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20240416 | 190800 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20240416 | 190700 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20240416 | 190600 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20240416 | 190500 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20240416 | 190400 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20240416 | 190300 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20240416 | 190200 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20240416 | 190100 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20240416 | 190000 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 196517 |
| 63 | 20240416 | 185900 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20240416 | 185800 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20240416 | 185700 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20240416 | 185600 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20240416 | 185500 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20240416 | 185400 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20240416 | 185300 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20240416 | 185200 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20240416 | 185100 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20240416 | 185000 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20240416 | 184900 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20240416 | 184800 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20240416 | 184700 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20240416 | 184600 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20240416 | 184500 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20240416 | 184400 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20240416 | 184300 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20240416 | 184200 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20240416 | 184100 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20240416 | 184000 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20240416 | 183900 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20240416 | 183800 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20240416 | 183700 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20240416 | 183600 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20240416 | 183500 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20240416 | 183400 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20240416 | 183300 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20240416 | 183200 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20240416 | 183100 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20240416 | 183000 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 196517 |
| 93 | 20240416 | 182900 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20240416 | 182800 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20240416 | 182700 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20240416 | 182600 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20240416 | 182500 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20240416 | 182400 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20240416 | 182300 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20240416 | 182200 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20240416 | 182100 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20240416 | 182000 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20240416 | 181900 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20240416 | 181800 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20240416 | 181700 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20240416 | 181600 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20240416 | 181500 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20240416 | 181400 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20240416 | 181300 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20240416 | 181200 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20240416 | 181100 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20240416 | 181000 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20240416 | 180900 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20240416 | 180800 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20240416 | 180700 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20240416 | 180600 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20240416 | 180500 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20240416 | 180400 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20240416 | 180300 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20240416 | 180200 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20240416 | 180100 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20240416 | 180000 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 196517 |
| 123 | 20240416 | 175900 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20240416 | 175800 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20240416 | 175700 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20240416 | 175600 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20240416 | 175500 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20240416 | 175400 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20240416 | 175300 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20240416 | 175200 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20240416 | 175100 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20240416 | 175000 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20240416 | 174900 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20240416 | 174800 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20240416 | 174700 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20240416 | 174600 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20240416 | 174500 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20240416 | 174400 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20240416 | 174300 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20240416 | 174200 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20240416 | 174100 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20240416 | 174000 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20240416 | 173900 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20240416 | 173800 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20240416 | 173700 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20240416 | 173600 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20240416 | 173500 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20240416 | 173400 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20240416 | 173300 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20240416 | 173200 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20240416 | 173100 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20240416 | 173000 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 196517 |
| 153 | 20240416 | 172900 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20240416 | 172800 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20240416 | 172700 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20240416 | 172600 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20240416 | 172500 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20240416 | 172400 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20240416 | 172300 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20240416 | 172200 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20240416 | 172100 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20240416 | 172000 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20240416 | 171900 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20240416 | 171800 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20240416 | 171700 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20240416 | 171600 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20240416 | 171500 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20240416 | 171400 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20240416 | 171300 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20240416 | 171200 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20240416 | 171100 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20240416 | 171000 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20240416 | 170900 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20240416 | 170800 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20240416 | 170700 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20240416 | 170600 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20240416 | 170500 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20240416 | 170400 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20240416 | 170300 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20240416 | 170200 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20240416 | 170100 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20240416 | 170000 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 196517 |
| 183 | 20240416 | 165900 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20240416 | 165800 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20240416 | 165700 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20240416 | 165600 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20240416 | 165500 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20240416 | 165400 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20240416 | 165300 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20240416 | 165200 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20240416 | 165100 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20240416 | 165000 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20240416 | 164900 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20240416 | 164800 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20240416 | 164700 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20240416 | 164600 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20240416 | 164500 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20240416 | 164400 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20240416 | 164300 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20240416 | 164200 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20240416 | 164100 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20240416 | 164000 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20240416 | 163900 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20240416 | 163800 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20240416 | 163700 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20240416 | 163600 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20240416 | 163500 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20240416 | 163400 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20240416 | 163300 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20240416 | 163200 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20240416 | 163100 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 212 | 20240416 | 163000 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 196517 |
| 213 | 20240416 | 162900 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 214 | 20240416 | 162800 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 215 | 20240416 | 162700 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 216 | 20240416 | 162600 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 217 | 20240416 | 162500 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 218 | 20240416 | 162400 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 219 | 20240416 | 162300 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 220 | 20240416 | 162200 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 221 | 20240416 | 162100 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 222 | 20240416 | 162000 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 223 | 20240416 | 161900 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 224 | 20240416 | 161800 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 225 | 20240416 | 161700 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 226 | 20240416 | 161600 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 227 | 20240416 | 161500 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 228 | 20240416 | 161400 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 229 | 20240416 | 161300 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 230 | 20240416 | 161200 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 231 | 20240416 | 161100 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 232 | 20240416 | 161000 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 233 | 20240416 | 160900 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 234 | 20240416 | 160800 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 235 | 20240416 | 160700 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 236 | 20240416 | 160600 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 237 | 20240416 | 160500 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 238 | 20240416 | 160400 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 239 | 20240416 | 160300 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 240 | 20240416 | 160200 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 241 | 20240416 | 160100 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 242 | 20240416 | 160000 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 196517 |
| 243 | 20240416 | 155900 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 244 | 20240416 | 155800 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 245 | 20240416 | 155700 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 246 | 20240416 | 155600 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 247 | 20240416 | 155500 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 248 | 20240416 | 155400 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 249 | 20240416 | 155300 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 250 | 20240416 | 155200 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 251 | 20240416 | 155100 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 252 | 20240416 | 155000 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 253 | 20240416 | 154900 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 254 | 20240416 | 154800 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 255 | 20240416 | 154700 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 256 | 20240416 | 154600 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 257 | 20240416 | 154500 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 258 | 20240416 | 154400 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 259 | 20240416 | 154300 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 260 | 20240416 | 154200 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 261 | 20240416 | 154100 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 262 | 20240416 | 154000 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 263 | 20240416 | 153900 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 264 | 20240416 | 153800 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 265 | 20240416 | 153700 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 266 | 20240416 | 153600 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 267 | 20240416 | 153500 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 268 | 20240416 | 153400 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 269 | 20240416 | 153300 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 270 | 20240416 | 153200 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 271 | 20240416 | 153100 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 272 | 20240416 | 153000 | 161828950910 | 7170 | 7170 | 7170 | 7170 | 393034 |
| 273 | 20240416 | 152900 | 160419924020 | 7160 | 7160 | 7160 | 7160 | 0 |
| 274 | 20240416 | 152800 | 160419924020 | 7160 | 7160 | 7160 | 7160 | 0 |
| 275 | 20240416 | 152700 | 160419924020 | 7160 | 7160 | 7160 | 7160 | 0 |
| 276 | 20240416 | 152600 | 160419924020 | 7160 | 7160 | 7160 | 7160 | 0 |
| 277 | 20240416 | 152500 | 160419924020 | 7160 | 7160 | 7160 | 7160 | 0 |
| 278 | 20240416 | 152400 | 160419924020 | 7160 | 7160 | 7160 | 7160 | 0 |
| 279 | 20240416 | 152300 | 160419924020 | 7160 | 7160 | 7160 | 7160 | 0 |
| 280 | 20240416 | 152200 | 160419924020 | 7160 | 7160 | 7160 | 7160 | 0 |
| 281 | 20240416 | 152100 | 160419924020 | 7160 | 7160 | 7160 | 7160 | 0 |
| 282 | 20240416 | 152000 | 160419924020 | 7160 | 7160 | 7160 | 7160 | 0 |
| 283 | 20240416 | 151900 | 160419924020 | 7160 | 7160 | 7170 | 7140 | 39654 |
| 284 | 20240416 | 151800 | 160136349460 | 7160 | 7170 | 7190 | 7160 | 52173 |
| 285 | 20240416 | 151700 | 159762314170 | 7170 | 7190 | 7190 | 7160 | 29809 |
| 286 | 20240416 | 151600 | 159548568470 | 7180 | 7190 | 7190 | 7170 | 33199 |
| 287 | 20240416 | 151500 | 159310178540 | 7190 | 7170 | 7200 | 7160 | 51725 |
| 288 | 20240416 | 151400 | 158938640170 | 7170 | 7120 | 7180 | 7120 | 19689 |
| 289 | 20240416 | 151300 | 158797794490 | 7130 | 7140 | 7140 | 7120 | 18622 |
| 290 | 20240416 | 151200 | 158665109760 | 7130 | 7160 | 7160 | 7120 | 34434 |
| 291 | 20240416 | 151100 | 158419396740 | 7160 | 7160 | 7170 | 7140 | 17484 |
| 292 | 20240416 | 151000 | 158294336280 | 7160 | 7160 | 7170 | 7160 | 13292 |
| 293 | 20240416 | 150900 | 158199108910 | 7160 | 7160 | 7170 | 7130 | 41796 |
| 294 | 20240416 | 150800 | 157900297670 | 7160 | 7170 | 7200 | 7160 | 36613 |
| 295 | 20240416 | 150700 | 157637351370 | 7180 | 7180 | 7190 | 7160 | 23393 |
| 296 | 20240416 | 150600 | 157469545070 | 7170 | 7210 | 7220 | 7170 | 52530 |
| 297 | 20240416 | 150500 | 157091463640 | 7220 | 7140 | 7230 | 7140 | 122776 |
| 298 | 20240416 | 150400 | 156208054150 | 7150 | 7120 | 7150 | 7110 | 22694 |
| 299 | 20240416 | 150300 | 156046004460 | 7120 | 7160 | 7180 | 7110 | 60850 |
| 300 | 20240416 | 150200 | 155610737440 | 7160 | 7140 | 7170 | 7130 | 47470 |
| 301 | 20240416 | 150100 | 155271001920 | 7150 | 7170 | 7170 | 7130 | 51182 |
| 302 | 20240416 | 150000 | 154904882730 | 7170 | 7120 | 7170 | 7110 | 97256 |
| 303 | 20240416 | 145900 | 154209243560 | 7130 | 7120 | 7130 | 7100 | 25399 |
| 304 | 20240416 | 145800 | 154028433150 | 7110 | 7090 | 7120 | 7080 | 26022 |
| 305 | 20240416 | 145700 | 153843637080 | 7090 | 7050 | 7100 | 7050 | 15337 |
| 306 | 20240416 | 145600 | 153735091400 | 7050 | 7070 | 7080 | 7040 | 10756 |
| 307 | 20240416 | 145500 | 153659267140 | 7070 | 7080 | 7090 | 7050 | 9967 |
| 308 | 20240416 | 145400 | 153588842700 | 7080 | 7090 | 7110 | 7080 | 11478 |
| 309 | 20240416 | 145300 | 153507406100 | 7100 | 7090 | 7100 | 7080 | 8647 |
| 310 | 20240416 | 145200 | 153446056370 | 7090 | 7090 | 7100 | 7080 | 6784 |
| 311 | 20240416 | 145100 | 153397939270 | 7090 | 7080 | 7090 | 7070 | 3844 |
| 312 | 20240416 | 145000 | 153370720190 | 7080 | 7080 | 7090 | 7070 | 13069 |
| 313 | 20240416 | 144900 | 153278151490 | 7080 | 7090 | 7090 | 7050 | 14568 |
| 314 | 20240416 | 144800 | 153175209570 | 7090 | 7110 | 7110 | 7070 | 30924 |
| 315 | 20240416 | 144700 | 152955923510 | 7110 | 7100 | 7110 | 7080 | 31884 |
| 316 | 20240416 | 144600 | 152729701880 | 7100 | 7060 | 7100 | 7060 | 33321 |
| 317 | 20240416 | 144500 | 152493753320 | 7070 | 7040 | 7070 | 7030 | 22150 |
| 318 | 20240416 | 144400 | 152337582060 | 7040 | 7030 | 7050 | 7020 | 6692 |
| 319 | 20240416 | 144300 | 152290483410 | 7010 | 7010 | 7030 | 7000 | 10863 |
| 320 | 20240416 | 144200 | 152214336880 | 7010 | 7020 | 7020 | 7010 | 3109 |
| 321 | 20240416 | 144100 | 152192537860 | 7020 | 7010 | 7030 | 7010 | 6577 |
| 322 | 20240416 | 144000 | 152146390480 | 7020 | 7010 | 7030 | 7010 | 3603 |
| 323 | 20240416 | 143900 | 152121091960 | 7030 | 7030 | 7040 | 7000 | 13078 |
| 324 | 20240416 | 143800 | 152029424340 | 7030 | 7030 | 7030 | 7010 | 6852 |
| 325 | 20240416 | 143700 | 151981292730 | 7030 | 7020 | 7030 | 7010 | 10091 |
| 326 | 20240416 | 143600 | 151910469410 | 7020 | 7030 | 7040 | 7010 | 2340 |
| 327 | 20240416 | 143500 | 151894055280 | 7030 | 7010 | 7030 | 7010 | 10137 |
| 328 | 20240416 | 143400 | 151822887430 | 7020 | 7030 | 7040 | 7010 | 5630 |
| 329 | 20240416 | 143300 | 151783338330 | 7030 | 7030 | 7040 | 7020 | 9740 |
| 330 | 20240416 | 143200 | 151714815890 | 7030 | 7020 | 7030 | 7010 | 4718 |
| 331 | 20240416 | 143100 | 151681698950 | 7020 | 7000 | 7040 | 6990 | 27928 |
| 332 | 20240416 | 143000 | 151486016800 | 7010 | 7040 | 7050 | 7000 | 25276 |
| 333 | 20240416 | 142900 | 151308687120 | 7040 | 7040 | 7050 | 7010 | 15072 |
| 334 | 20240416 | 142800 | 151202750430 | 7030 | 7050 | 7060 | 7030 | 4256 |
| 335 | 20240416 | 142700 | 151172779530 | 7050 | 7060 | 7060 | 7030 | 3393 |
| 336 | 20240416 | 142600 | 151148892050 | 7050 | 7030 | 7050 | 7030 | 16841 |
| 337 | 20240416 | 142500 | 151030375930 | 7030 | 7060 | 7070 | 7030 | 20139 |
| 338 | 20240416 | 142400 | 150888488800 | 7060 | 7080 | 7090 | 7050 | 17333 |
| 339 | 20240416 | 142300 | 150766123340 | 7070 | 7070 | 7080 | 7060 | 4907 |
| 340 | 20240416 | 142200 | 150731436660 | 7080 | 7070 | 7090 | 7060 | 8432 |
| 341 | 20240416 | 142100 | 150671864900 | 7070 | 7080 | 7090 | 7070 | 4556 |
| 342 | 20240416 | 142000 | 150639608110 | 7080 | 7080 | 7100 | 7070 | 14040 |
| 343 | 20240416 | 141900 | 150540250490 | 7080 | 7090 | 7100 | 7070 | 5641 |
| 344 | 20240416 | 141800 | 150500282110 | 7090 | 7100 | 7100 | 7080 | 12715 |
| 345 | 20240416 | 141700 | 150410140970 | 7090 | 7090 | 7100 | 7080 | 3680 |
| 346 | 20240416 | 141600 | 150384059510 | 7090 | 7080 | 7090 | 7080 | 3065 |
| 347 | 20240416 | 141500 | 150362336490 | 7080 | 7090 | 7100 | 7050 | 20096 |
| 348 | 20240416 | 141400 | 150220082400 | 7090 | 7100 | 7110 | 7090 | 7255 |
| 349 | 20240416 | 141300 | 150168567880 | 7110 | 7100 | 7110 | 7100 | 2371 |
| 350 | 20240416 | 141200 | 150151713480 | 7110 | 7100 | 7110 | 7100 | 6426 |
| 351 | 20240416 | 141100 | 150106080380 | 7100 | 7080 | 7100 | 7080 | 7447 |
| 352 | 20240416 | 141000 | 150053268610 | 7080 | 7090 | 7090 | 7080 | 8314 |
| 353 | 20240416 | 140900 | 149994387020 | 7080 | 7110 | 7110 | 7080 | 11188 |
| 354 | 20240416 | 140800 | 149914948980 | 7120 | 7110 | 7120 | 7100 | 15397 |
| 355 | 20240416 | 140700 | 149805423740 | 7120 | 7110 | 7130 | 7090 | 25542 |
| 356 | 20240416 | 140600 | 149623703380 | 7110 | 7110 | 7110 | 7090 | 15186 |
| 357 | 20240416 | 140500 | 149515864320 | 7110 | 7090 | 7130 | 7090 | 33000 |
| 358 | 20240416 | 140400 | 149281132500 | 7090 | 7090 | 7100 | 7080 | 13098 |
| 359 | 20240416 | 140300 | 149188238450 | 7080 | 7080 | 7090 | 7070 | 7856 |
| 360 | 20240416 | 140200 | 149132617830 | 7080 | 7070 | 7090 | 7060 | 7750 |
| 361 | 20240416 | 140100 | 149077769920 | 7060 | 7050 | 7070 | 7030 | 10294 |
| 362 | 20240416 | 140000 | 149005217870 | 7050 | 7070 | 7080 | 7050 | 11165 |
| 363 | 20240416 | 135900 | 148926340740 | 7080 | 7070 | 7080 | 7060 | 21025 |
| 364 | 20240416 | 135800 | 148777678850 | 7070 | 7070 | 7090 | 7060 | 21844 |
| 365 | 20240416 | 135700 | 148623162780 | 7060 | 7050 | 7070 | 7050 | 8744 |
| 366 | 20240416 | 135600 | 148561446680 | 7050 | 7050 | 7070 | 7040 | 13801 |
| 367 | 20240416 | 135500 | 148464092140 | 7040 | 7040 | 7060 | 7040 | 12145 |
| 368 | 20240416 | 135400 | 148378454970 | 7040 | 7010 | 7050 | 7000 | 39730 |
| 369 | 20240416 | 135300 | 148099179480 | 7010 | 7000 | 7010 | 6980 | 11274 |
| 370 | 20240416 | 135200 | 148020266200 | 6990 | 6970 | 7000 | 6950 | 5836 |
| 371 | 20240416 | 135100 | 147979548840 | 6960 | 6990 | 7010 | 6950 | 41164 |
| 372 | 20240416 | 135000 | 147692491560 | 6990 | 6990 | 7000 | 6990 | 7712 |
| 373 | 20240416 | 134900 | 147638551120 | 6990 | 7000 | 7010 | 6990 | 12053 |
| 374 | 20240416 | 134800 | 147554258550 | 7000 | 7000 | 7010 | 6980 | 10764 |
| 375 | 20240416 | 134700 | 147478979040 | 7000 | 6980 | 7020 | 6980 | 24525 |
| 376 | 20240416 | 134600 | 147307486730 | 6980 | 6980 | 6990 | 6960 | 26448 |
| 377 | 20240416 | 134500 | 147123152510 | 6990 | 7010 | 7010 | 6980 | 30446 |
| 378 | 20240416 | 134400 | 146909967430 | 7010 | 6980 | 7010 | 6960 | 37635 |
| 379 | 20240416 | 134300 | 146647038670 | 6970 | 6960 | 7000 | 6950 | 48978 |
| 380 | 20240416 | 134200 | 146305588550 | 6950 | 6940 | 6970 | 6920 | 44387 |
| 381 | 20240416 | 134100 | 145997390590 | 6940 | 6920 | 6950 | 6890 | 72857 |
| 382 | 20240416 | 134000 | 145493475890 | 6930 | 6980 | 7010 | 6900 | 96205 |
| 383 | 20240416 | 133900 | 144826325400 | 6980 | 7070 | 7080 | 6910 | 246157 |
| 384 | 20240416 | 133800 | 143106142320 | 7080 | 7080 | 7090 | 7070 | 6484 |
| 385 | 20240416 | 133700 | 143060227170 | 7070 | 7090 | 7090 | 7060 | 14415 |
| 386 | 20240416 | 133600 | 142958328780 | 7090 | 7080 | 7100 | 7070 | 10520 |
| 387 | 20240416 | 133500 | 142883809960 | 7080 | 7090 | 7090 | 7070 | 16207 |
| 388 | 20240416 | 133400 | 142769146580 | 7100 | 7060 | 7100 | 7060 | 7742 |
| 389 | 20240416 | 133300 | 142714371770 | 7070 | 7080 | 7080 | 7060 | 12814 |
| 390 | 20240416 | 133200 | 142623743010 | 7090 | 7080 | 7090 | 7080 | 5087 |
| 391 | 20240416 | 133100 | 142587700650 | 7090 | 7080 | 7100 | 7060 | 17798 |
| 392 | 20240416 | 133000 | 142461896370 | 7080 | 7100 | 7110 | 7070 | 13899 |
| 393 | 20240416 | 132900 | 142363486150 | 7100 | 7080 | 7120 | 7080 | 8753 |
| 394 | 20240416 | 132800 | 142301424590 | 7120 | 7130 | 7130 | 7060 | 22197 |
| 395 | 20240416 | 132700 | 142144243830 | 7130 | 7120 | 7130 | 7070 | 41178 |
| 396 | 20240416 | 132600 | 141852177750 | 7110 | 7130 | 7130 | 7110 | 11409 |
| 397 | 20240416 | 132500 | 141770972980 | 7120 | 7120 | 7130 | 7100 | 15708 |
| 398 | 20240416 | 132400 | 141659238170 | 7120 | 7150 | 7150 | 7110 | 15929 |
| 399 | 20240416 | 132300 | 141545565560 | 7150 | 7140 | 7160 | 7120 | 40993 |
| 400 | 20240416 | 132200 | 141252786650 | 7140 | 7090 | 7140 | 7080 | 36410 |
| 401 | 20240416 | 132100 | 140993662960 | 7100 | 7080 | 7100 | 7060 | 12727 |
| 402 | 20240416 | 132000 | 140903530440 | 7090 | 7080 | 7090 | 7070 | 8377 |
| 403 | 20240416 | 131900 | 140844263430 | 7080 | 7100 | 7100 | 7070 | 18737 |
| 404 | 20240416 | 131800 | 140711584520 | 7100 | 7100 | 7110 | 7070 | 15737 |
| 405 | 20240416 | 131700 | 140599924480 | 7090 | 7090 | 7100 | 7080 | 9448 |
| 406 | 20240416 | 131600 | 140532921000 | 7100 | 7060 | 7110 | 7060 | 23349 |
| 407 | 20240416 | 131500 | 140367663450 | 7060 | 7060 | 7070 | 7050 | 12404 |
| 408 | 20240416 | 131400 | 140280104450 | 7070 | 7110 | 7110 | 7060 | 29831 |
| 409 | 20240416 | 131300 | 140068809780 | 7110 | 7080 | 7110 | 7070 | 17183 |
| 410 | 20240416 | 131200 | 139946894640 | 7080 | 7090 | 7100 | 7060 | 18034 |
| 411 | 20240416 | 131100 | 139819219430 | 7070 | 7080 | 7100 | 7040 | 51271 |
| 412 | 20240416 | 131000 | 139456381960 | 7070 | 7030 | 7080 | 7020 | 28447 |
| 413 | 20240416 | 130900 | 139255807830 | 7020 | 7050 | 7070 | 7000 | 110739 |
| 414 | 20240416 | 130800 | 138477688490 | 7050 | 7080 | 7080 | 7040 | 70500 |
| 415 | 20240416 | 130700 | 137980318480 | 7080 | 7070 | 7120 | 7060 | 42508 |
| 416 | 20240416 | 130600 | 137678891530 | 7080 | 7090 | 7100 | 7050 | 61340 |
| 417 | 20240416 | 130500 | 137245449160 | 7090 | 7100 | 7120 | 7070 | 33520 |
| 418 | 20240416 | 130400 | 137007664820 | 7100 | 7130 | 7130 | 7070 | 59000 |
| 419 | 20240416 | 130300 | 136589045420 | 7130 | 7120 | 7140 | 7110 | 27606 |
| 420 | 20240416 | 130200 | 136392326830 | 7110 | 7120 | 7130 | 7100 | 74423 |
| 421 | 20240416 | 130100 | 135863165980 | 7130 | 7090 | 7130 | 7050 | 149250 |
| 422 | 20240416 | 130000 | 134804752600 | 7090 | 7220 | 7220 | 7080 | 276493 |
| 423 | 20240416 | 125900 | 132832883570 | 7210 | 7200 | 7240 | 7200 | 24951 |
| 424 | 20240416 | 125800 | 132652803880 | 7230 | 7220 | 7250 | 7200 | 51325 |
| 425 | 20240416 | 125700 | 132282009870 | 7220 | 7210 | 7250 | 7190 | 62900 |
| 426 | 20240416 | 125600 | 131827942980 | 7210 | 7230 | 7230 | 7170 | 142031 |
| 427 | 20240416 | 125500 | 130806835550 | 7230 | 7300 | 7310 | 7190 | 267608 |
| 428 | 20240416 | 125400 | 128871738900 | 7300 | 7320 | 7350 | 7280 | 109242 |
| 429 | 20240416 | 125300 | 128073110750 | 7320 | 7350 | 7370 | 7320 | 58780 |
| 430 | 20240416 | 125200 | 127641700210 | 7360 | 7400 | 7410 | 7350 | 38416 |
| 431 | 20240416 | 125100 | 127358514450 | 7400 | 7420 | 7420 | 7390 | 26284 |
| 432 | 20240416 | 125000 | 127164027670 | 7420 | 7380 | 7430 | 7380 | 22967 |
| 433 | 20240416 | 124900 | 126994022900 | 7390 | 7380 | 7400 | 7340 | 54940 |
| 434 | 20240416 | 124800 | 126589435240 | 7390 | 7420 | 7430 | 7360 | 73499 |
| 435 | 20240416 | 124700 | 126046774510 | 7440 | 7420 | 7440 | 7390 | 48087 |
| 436 | 20240416 | 124600 | 125690446360 | 7420 | 7440 | 7470 | 7380 | 70290 |
| 437 | 20240416 | 124500 | 125168493440 | 7430 | 7470 | 7480 | 7380 | 120416 |
| 438 | 20240416 | 124400 | 124273549570 | 7470 | 7430 | 7480 | 7430 | 145875 |
| 439 | 20240416 | 124300 | 123184544120 | 7430 | 7420 | 7450 | 7370 | 105101 |
| 440 | 20240416 | 124200 | 122406052120 | 7430 | 7410 | 7460 | 7410 | 45787 |
| 441 | 20240416 | 124100 | 122065703580 | 7410 | 7430 | 7470 | 7400 | 81269 |
| 442 | 20240416 | 124000 | 121460936740 | 7420 | 7410 | 7470 | 7400 | 111080 |
| 443 | 20240416 | 123900 | 120634288660 | 7400 | 7420 | 7450 | 7380 | 89967 |
| 444 | 20240416 | 123800 | 119967310380 | 7430 | 7370 | 7470 | 7370 | 173385 |
| 445 | 20240416 | 123700 | 118679348050 | 7380 | 7390 | 7390 | 7350 | 37874 |
| 446 | 20240416 | 123600 | 118400003840 | 7390 | 7320 | 7390 | 7310 | 58263 |
| 447 | 20240416 | 123500 | 117970822350 | 7320 | 7340 | 7350 | 7300 | 41949 |
| 448 | 20240416 | 123400 | 117663717910 | 7340 | 7380 | 7380 | 7330 | 38194 |
| 449 | 20240416 | 123300 | 117382617800 | 7370 | 7360 | 7400 | 7350 | 79389 |
| 450 | 20240416 | 123200 | 116796118340 | 7350 | 7370 | 7370 | 7330 | 22284 |
| 451 | 20240416 | 123100 | 116632242920 | 7370 | 7390 | 7390 | 7340 | 52718 |
| 452 | 20240416 | 123000 | 116243462390 | 7390 | 7300 | 7390 | 7290 | 48287 |
| 453 | 20240416 | 122900 | 115888388040 | 7310 | 7330 | 7330 | 7280 | 45216 |
| 454 | 20240416 | 122800 | 115558437430 | 7320 | 7330 | 7350 | 7300 | 23986 |
| 455 | 20240416 | 122700 | 115382525430 | 7330 | 7300 | 7330 | 7280 | 36915 |
| 456 | 20240416 | 122600 | 115112762400 | 7300 | 7360 | 7360 | 7270 | 68059 |
| 457 | 20240416 | 122500 | 114616105970 | 7350 | 7350 | 7390 | 7340 | 43308 |
| 458 | 20240416 | 122400 | 114297010060 | 7360 | 7370 | 7370 | 7300 | 39132 |
| 459 | 20240416 | 122300 | 114010261900 | 7360 | 7370 | 7380 | 7340 | 50237 |
| 460 | 20240416 | 122200 | 113640498810 | 7360 | 7370 | 7390 | 7270 | 104553 |
| 461 | 20240416 | 122100 | 112873148100 | 7370 | 7330 | 7380 | 7310 | 177275 |
| 462 | 20240416 | 122000 | 111570352600 | 7330 | 7300 | 7330 | 7250 | 80315 |
| 463 | 20240416 | 121900 | 110985319130 | 7300 | 7300 | 7340 | 7250 | 178397 |
| 464 | 20240416 | 121800 | 109684737370 | 7320 | 7390 | 7390 | 7270 | 268208 |
| 465 | 20240416 | 121700 | 107722628250 | 7390 | 7460 | 7490 | 7340 | 213332 |
| 466 | 20240416 | 121600 | 106145498700 | 7470 | 7460 | 7530 | 7440 | 142015 |
| 467 | 20240416 | 121500 | 105080349140 | 7470 | 7450 | 7500 | 7420 | 79374 |
| 468 | 20240416 | 121400 | 104488489150 | 7420 | 7490 | 7520 | 7410 | 162028 |
| 469 | 20240416 | 121300 | 103282077130 | 7480 | 7480 | 7520 | 7440 | 60985 |
| 470 | 20240416 | 121200 | 102825302300 | 7480 | 7500 | 7530 | 7440 | 135703 |
| 471 | 20240416 | 121100 | 101809390720 | 7510 | 7520 | 7540 | 7460 | 161836 |
| 472 | 20240416 | 121000 | 100596820690 | 7510 | 7580 | 7610 | 7510 | 192163 |
| 473 | 20240416 | 120900 | 99142454850 | 7580 | 7500 | 7600 | 7480 | 197270 |
| 474 | 20240416 | 120800 | 97651751430 | 7490 | 7500 | 7590 | 7490 | 140526 |
| 475 | 20240416 | 120700 | 96592567770 | 7510 | 7530 | 7540 | 7460 | 198500 |
| 476 | 20240416 | 120600 | 95103169850 | 7530 | 7590 | 7600 | 7480 | 375932 |
| 477 | 20240416 | 120500 | 92270529190 | 7590 | 7560 | 7680 | 7560 | 594628 |
| 478 | 20240416 | 120400 | 87745710530 | 7560 | 7360 | 7580 | 7350 | 842938 |
| 479 | 20240416 | 120300 | 81437283510 | 7370 | 7390 | 7400 | 7360 | 137011 |
| 480 | 20240416 | 120200 | 80426344000 | 7390 | 7370 | 7400 | 7340 | 226230 |
| 481 | 20240416 | 120100 | 78757431260 | 7370 | 7300 | 7390 | 7290 | 280447 |
| 482 | 20240416 | 120000 | 76693960530 | 7300 | 7340 | 7340 | 7290 | 140215 |
| 483 | 20240416 | 115900 | 75668281930 | 7340 | 7300 | 7340 | 7270 | 252312 |
| 484 | 20240416 | 115800 | 73823841400 | 7300 | 7200 | 7300 | 7200 | 188729 |
| 485 | 20240416 | 115700 | 72451869000 | 7200 | 7180 | 7210 | 7170 | 31108 |
| 486 | 20240416 | 115600 | 72228071480 | 7180 | 7160 | 7190 | 7160 | 4862 |
| 487 | 20240416 | 115500 | 72193184300 | 7160 | 7160 | 7170 | 7160 | 6833 |
| 488 | 20240416 | 115400 | 72144248380 | 7160 | 7160 | 7180 | 7160 | 3208 |
| 489 | 20240416 | 115300 | 72121244580 | 7160 | 7160 | 7170 | 7160 | 5266 |
| 490 | 20240416 | 115200 | 72083506040 | 7170 | 7170 | 7170 | 7160 | 6422 |
| 491 | 20240416 | 115100 | 72037512840 | 7170 | 7180 | 7180 | 7160 | 8917 |
| 492 | 20240416 | 115000 | 71973594560 | 7180 | 7180 | 7190 | 7170 | 4884 |
| 493 | 20240416 | 114900 | 71938532930 | 7190 | 7180 | 7190 | 7160 | 8284 |
| 494 | 20240416 | 114800 | 71879073140 | 7180 | 7170 | 7180 | 7170 | 5089 |
| 495 | 20240416 | 114700 | 71842547760 | 7170 | 7180 | 7190 | 7160 | 5645 |
| 496 | 20240416 | 114600 | 71802054400 | 7180 | 7190 | 7200 | 7170 | 11678 |
| 497 | 20240416 | 114500 | 71718072400 | 7190 | 7150 | 7200 | 7150 | 17893 |
| 498 | 20240416 | 114400 | 71589534040 | 7150 | 7140 | 7160 | 7140 | 7969 |
| 499 | 20240416 | 114300 | 71532554250 | 7150 | 7130 | 7160 | 7120 | 5848 |
| 500 | 20240416 | 114200 | 71490761440 | 7130 | 7150 | 7170 | 7120 | 22932 |
| 501 | 20240416 | 114100 | 71327083390 | 7150 | 7170 | 7180 | 7150 | 18498 |
| 502 | 20240416 | 114000 | 71194661260 | 7170 | 7180 | 7200 | 7170 | 5801 |
| 503 | 20240416 | 113900 | 71153003610 | 7180 | 7190 | 7200 | 7180 | 4006 |
| 504 | 20240416 | 113800 | 71124211510 | 7190 | 7220 | 7220 | 7180 | 13086 |
| 505 | 20240416 | 113700 | 71030042130 | 7220 | 7220 | 7220 | 7200 | 13089 |
| 506 | 20240416 | 113600 | 70935628190 | 7220 | 7190 | 7220 | 7180 | 10418 |
| 507 | 20240416 | 113500 | 70860611690 | 7200 | 7190 | 7240 | 7180 | 38230 |
| 508 | 20240416 | 113400 | 70584698130 | 7180 | 7180 | 7190 | 7140 | 19282 |
| 509 | 20240416 | 113300 | 70446526900 | 7180 | 7180 | 7190 | 7170 | 7416 |
| 510 | 20240416 | 113200 | 70393287060 | 7170 | 7180 | 7190 | 7170 | 16889 |
| 511 | 20240416 | 113100 | 70271987290 | 7180 | 7180 | 7200 | 7170 | 8998 |
| 512 | 20240416 | 113000 | 70207351680 | 7190 | 7180 | 7200 | 7160 | 19816 |
| 513 | 20240416 | 112900 | 70065101410 | 7190 | 7180 | 7190 | 7180 | 7908 |
| 514 | 20240416 | 112800 | 70008268100 | 7180 | 7200 | 7230 | 7170 | 32380 |
| 515 | 20240416 | 112700 | 69774951590 | 7210 | 7210 | 7230 | 7170 | 52069 |
| 516 | 20240416 | 112600 | 69399725930 | 7200 | 7130 | 7210 | 7130 | 29447 |
| 517 | 20240416 | 112500 | 69188382680 | 7140 | 7130 | 7140 | 7120 | 8806 |
| 518 | 20240416 | 112400 | 69125651550 | 7130 | 7160 | 7160 | 7120 | 12584 |
| 519 | 20240416 | 112300 | 69035773030 | 7170 | 7170 | 7180 | 7150 | 5000 |
| 520 | 20240416 | 112200 | 68999963150 | 7160 | 7140 | 7190 | 7140 | 23365 |
| 521 | 20240416 | 112100 | 68832489710 | 7130 | 7130 | 7140 | 7130 | 8195 |
| 522 | 20240416 | 112000 | 68774017690 | 7130 | 7140 | 7150 | 7120 | 6574 |
| 523 | 20240416 | 111900 | 68727104180 | 7150 | 7150 | 7160 | 7140 | 6108 |
| 524 | 20240416 | 111800 | 68683447910 | 7150 | 7150 | 7180 | 7150 | 16227 |
| 525 | 20240416 | 111700 | 68567198000 | 7140 | 7140 | 7170 | 7130 | 25433 |
| 526 | 20240416 | 111600 | 68385296970 | 7140 | 7090 | 7140 | 7090 | 9073 |
| 527 | 20240416 | 111500 | 68320713900 | 7090 | 7100 | 7110 | 7070 | 12742 |
| 528 | 20240416 | 111400 | 68230398400 | 7090 | 7070 | 7120 | 7060 | 29073 |
| 529 | 20240416 | 111300 | 68024167480 | 7070 | 7040 | 7080 | 7020 | 22579 |
| 530 | 20240416 | 111200 | 67864932640 | 7030 | 7070 | 7080 | 7020 | 68796 |
| 531 | 20240416 | 111100 | 67380362300 | 7070 | 7090 | 7100 | 7070 | 13940 |
| 532 | 20240416 | 111000 | 67281676850 | 7090 | 7110 | 7110 | 7080 | 6450 |
| 533 | 20240416 | 110900 | 67235920380 | 7110 | 7100 | 7110 | 7090 | 9305 |
| 534 | 20240416 | 110800 | 67169851090 | 7090 | 7100 | 7110 | 7070 | 13482 |
| 535 | 20240416 | 110700 | 67074334050 | 7100 | 7100 | 7150 | 7090 | 21830 |
| 536 | 20240416 | 110600 | 66919212800 | 7120 | 7090 | 7120 | 7070 | 33253 |
| 537 | 20240416 | 110500 | 66683490860 | 7090 | 7150 | 7150 | 7090 | 18600 |
| 538 | 20240416 | 110400 | 66551221800 | 7150 | 7120 | 7150 | 7120 | 5276 |
| 539 | 20240416 | 110300 | 66513609420 | 7150 | 7140 | 7170 | 7110 | 25575 |
| 540 | 20240416 | 110200 | 66331061580 | 7150 | 7140 | 7170 | 7120 | 21947 |
| 541 | 20240416 | 110100 | 66174609930 | 7140 | 7170 | 7180 | 7130 | 18310 |
| 542 | 20240416 | 110000 | 66043538710 | 7170 | 7220 | 7230 | 7170 | 14216 |
| 543 | 20240416 | 105900 | 65941264120 | 7220 | 7220 | 7240 | 7200 | 39930 |
| 544 | 20240416 | 105800 | 65652657080 | 7220 | 7190 | 7220 | 7180 | 21234 |
| 545 | 20240416 | 105700 | 65499735570 | 7190 | 7190 | 7190 | 7160 | 14033 |
| 546 | 20240416 | 105600 | 65399097970 | 7180 | 7200 | 7210 | 7180 | 27309 |
| 547 | 20240416 | 105500 | 65202595160 | 7190 | 7140 | 7200 | 7140 | 19075 |
| 548 | 20240416 | 105400 | 65065877270 | 7150 | 7110 | 7150 | 7100 | 26133 |
| 549 | 20240416 | 105300 | 64879659240 | 7100 | 7100 | 7130 | 7070 | 37962 |
| 550 | 20240416 | 105200 | 64610412920 | 7090 | 7140 | 7150 | 7060 | 99078 |
| 551 | 20240416 | 105100 | 63907058840 | 7150 | 7170 | 7190 | 7140 | 32586 |
| 552 | 20240416 | 105000 | 63673659530 | 7180 | 7150 | 7200 | 7140 | 26593 |
| 553 | 20240416 | 104900 | 63483007190 | 7140 | 7240 | 7240 | 7140 | 68223 |
| 554 | 20240416 | 104800 | 62992930490 | 7250 | 7220 | 7260 | 7200 | 24921 |
| 555 | 20240416 | 104700 | 62812968550 | 7220 | 7270 | 7280 | 7210 | 34045 |
| 556 | 20240416 | 104600 | 62566776020 | 7270 | 7250 | 7300 | 7240 | 49014 |
| 557 | 20240416 | 104500 | 62210098500 | 7250 | 7290 | 7300 | 7230 | 61993 |
| 558 | 20240416 | 104400 | 61759012200 | 7290 | 7220 | 7300 | 7210 | 77683 |
| 559 | 20240416 | 104300 | 61194340000 | 7220 | 7230 | 7240 | 7200 | 26345 |
| 560 | 20240416 | 104200 | 61003921680 | 7230 | 7230 | 7240 | 7210 | 21789 |
| 561 | 20240416 | 104100 | 60846550840 | 7230 | 7190 | 7230 | 7190 | 27757 |
| 562 | 20240416 | 104000 | 60646517280 | 7190 | 7190 | 7200 | 7160 | 45393 |
| 563 | 20240416 | 103900 | 60320466530 | 7190 | 7180 | 7240 | 7140 | 81359 |
| 564 | 20240416 | 103800 | 59737205310 | 7180 | 7280 | 7280 | 7160 | 90850 |
| 565 | 20240416 | 103700 | 59081499310 | 7280 | 7290 | 7320 | 7250 | 153785 |
| 566 | 20240416 | 103600 | 57959940040 | 7300 | 7290 | 7300 | 7250 | 56516 |
| 567 | 20240416 | 103500 | 57548496280 | 7290 | 7230 | 7300 | 7230 | 92408 |
| 568 | 20240416 | 103400 | 56876531020 | 7240 | 7250 | 7260 | 7200 | 28181 |
| 569 | 20240416 | 103300 | 56672799440 | 7240 | 7220 | 7260 | 7210 | 23151 |
| 570 | 20240416 | 103200 | 56505202160 | 7220 | 7260 | 7260 | 7200 | 34588 |
| 571 | 20240416 | 103100 | 56255368990 | 7250 | 7230 | 7260 | 7210 | 38015 |
| 572 | 20240416 | 103000 | 55980645690 | 7230 | 7260 | 7280 | 7230 | 60140 |
| 573 | 20240416 | 102900 | 55544150890 | 7270 | 7250 | 7280 | 7230 | 56122 |
| 574 | 20240416 | 102800 | 55136941560 | 7240 | 7230 | 7310 | 7220 | 234491 |
| 575 | 20240416 | 102700 | 53430610810 | 7240 | 7210 | 7260 | 7200 | 75446 |
| 576 | 20240416 | 102600 | 52884384630 | 7210 | 7170 | 7210 | 7140 | 28912 |
| 577 | 20240416 | 102500 | 52677034440 | 7170 | 7130 | 7200 | 7120 | 41087 |
| 578 | 20240416 | 102400 | 52383222510 | 7120 | 7190 | 7220 | 7120 | 53739 |
| 579 | 20240416 | 102300 | 51997378210 | 7200 | 7260 | 7270 | 7170 | 101358 |
| 580 | 20240416 | 102200 | 51264054670 | 7260 | 7260 | 7270 | 7220 | 102475 |
| 581 | 20240416 | 102100 | 50521042930 | 7260 | 7160 | 7270 | 7160 | 199665 |
| 582 | 20240416 | 102000 | 49075875870 | 7160 | 7220 | 7230 | 7160 | 80143 |
| 583 | 20240416 | 101900 | 48499601910 | 7220 | 7160 | 7230 | 7100 | 170250 |
| 584 | 20240416 | 101800 | 47275673870 | 7150 | 7130 | 7190 | 7130 | 116997 |
| 585 | 20240416 | 101700 | 46436066750 | 7140 | 7150 | 7160 | 7130 | 37699 |
| 586 | 20240416 | 101600 | 46166804360 | 7160 | 7130 | 7170 | 7090 | 71867 |
| 587 | 20240416 | 101500 | 45653542740 | 7110 | 7050 | 7120 | 7020 | 24076 |
| 588 | 20240416 | 101400 | 45483215840 | 7050 | 7100 | 7100 | 7030 | 29363 |
| 589 | 20240416 | 101300 | 45275952130 | 7090 | 7110 | 7120 | 7090 | 13864 |
| 590 | 20240416 | 101200 | 45177471490 | 7120 | 7120 | 7140 | 7100 | 31359 |
| 591 | 20240416 | 101100 | 44954351430 | 7140 | 7020 | 7140 | 7020 | 94005 |
| 592 | 20240416 | 101000 | 44288278230 | 7020 | 7000 | 7040 | 6990 | 31350 |
| 593 | 20240416 | 100900 | 44068184040 | 6990 | 7030 | 7040 | 6980 | 81684 |
| 594 | 20240416 | 100800 | 43495594580 | 7040 | 7040 | 7050 | 6980 | 138028 |
| 595 | 20240416 | 100700 | 42527279780 | 7050 | 7100 | 7100 | 7040 | 61244 |
| 596 | 20240416 | 100600 | 42094655350 | 7090 | 7110 | 7120 | 7090 | 28319 |
| 597 | 20240416 | 100500 | 41893699520 | 7120 | 7060 | 7130 | 7060 | 32484 |
| 598 | 20240416 | 100400 | 41662790150 | 7060 | 7110 | 7110 | 7060 | 19552 |
| 599 | 20240416 | 100300 | 41524299460 | 7100 | 7110 | 7110 | 7040 | 107567 |
| 600 | 20240416 | 100200 | 40763861090 | 7100 | 7110 | 7120 | 7090 | 27723 |
| 601 | 20240416 | 100100 | 40567039200 | 7120 | 7130 | 7140 | 7100 | 23026 |
| 602 | 20240416 | 100000 | 40403245300 | 7130 | 7110 | 7140 | 7080 | 39659 |
| 603 | 20240416 | 095900 | 40121754340 | 7110 | 7120 | 7120 | 7080 | 22325 |
| 604 | 20240416 | 095800 | 39963126500 | 7080 | 7170 | 7170 | 7080 | 96917 |
| 605 | 20240416 | 095700 | 39274509590 | 7170 | 7170 | 7210 | 7140 | 84629 |
| 606 | 20240416 | 095600 | 38666344480 | 7180 | 7100 | 7180 | 7100 | 40188 |
| 607 | 20240416 | 095500 | 38378929470 | 7130 | 7180 | 7180 | 7090 | 111735 |
| 608 | 20240416 | 095400 | 37583440040 | 7190 | 7170 | 7230 | 7140 | 73216 |
| 609 | 20240416 | 095300 | 37056512760 | 7150 | 7230 | 7240 | 7140 | 110996 |
| 610 | 20240416 | 095200 | 36258270220 | 7220 | 7190 | 7240 | 7180 | 64634 |
| 611 | 20240416 | 095100 | 35791761430 | 7190 | 7260 | 7260 | 7170 | 133200 |
| 612 | 20240416 | 095000 | 34830392120 | 7250 | 7220 | 7290 | 7160 | 217628 |
| 613 | 20240416 | 094900 | 33253662110 | 7230 | 7210 | 7250 | 7150 | 171555 |
| 614 | 20240416 | 094800 | 32017785670 | 7200 | 7130 | 7210 | 7080 | 147325 |
| 615 | 20240416 | 094700 | 30965915600 | 7120 | 7080 | 7150 | 7070 | 139502 |
| 616 | 20240416 | 094600 | 29974963600 | 7080 | 7150 | 7160 | 7060 | 295988 |
| 617 | 20240416 | 094500 | 27871187660 | 7150 | 7230 | 7320 | 7110 | 362896 |
| 618 | 20240416 | 094400 | 25252118190 | 7230 | 7370 | 7390 | 7230 | 301097 |
| 619 | 20240416 | 094300 | 23058103280 | 7370 | 7250 | 7410 | 7240 | 613673 |
| 620 | 20240416 | 094200 | 18559272490 | 7250 | 7270 | 7340 | 7220 | 554832 |
| 621 | 20240416 | 094100 | 14520195910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 622 | 20240416 | 094000 | 14520195910 | 7340 | 7260 | 7340 | 7250 | 131583 |
| 623 | 20240416 | 093900 | 13558285280 | 7260 | 7140 | 7280 | 7120 | 497886 |
| 624 | 20240416 | 093800 | 9980139570 | 7130 | 7060 | 7140 | 7030 | 214582 |
| 625 | 20240416 | 093700 | 8457143540 | 7060 | 7080 | 7080 | 6960 | 205188 |
| 626 | 20240416 | 093600 | 7014167660 | 7080 | 6940 | 7100 | 6930 | 227865 |
| 627 | 20240416 | 093500 | 5413936340 | 6930 | 6880 | 6940 | 6880 | 43767 |
| 628 | 20240416 | 093400 | 5111351220 | 6890 | 6810 | 6920 | 6810 | 77163 |
| 629 | 20240416 | 093300 | 4580252250 | 6830 | 6850 | 6860 | 6800 | 55336 |
| 630 | 20240416 | 093200 | 4202061140 | 6850 | 6830 | 6850 | 6820 | 25359 |
| 631 | 20240416 | 093100 | 4028662930 | 6830 | 6800 | 6850 | 6800 | 47706 |
| 632 | 20240416 | 093000 | 3702718320 | 6810 | 6790 | 6810 | 6780 | 27115 |
| 633 | 20240416 | 092900 | 3518381710 | 6800 | 6750 | 6800 | 6750 | 13699 |
| 634 | 20240416 | 092800 | 3425595030 | 6750 | 6790 | 6820 | 6750 | 26599 |
| 635 | 20240416 | 092700 | 3245040820 | 6800 | 6780 | 6850 | 6780 | 75716 |
| 636 | 20240416 | 092600 | 2729058000 | 6780 | 6770 | 6830 | 6760 | 44877 |
| 637 | 20240416 | 092500 | 2423954170 | 6770 | 6760 | 6770 | 6750 | 7122 |
| 638 | 20240416 | 092400 | 2375765630 | 6760 | 6710 | 6760 | 6710 | 8906 |
| 639 | 20240416 | 092300 | 2315817050 | 6710 | 6700 | 6720 | 6700 | 7949 |
| 640 | 20240416 | 092200 | 2262483430 | 6700 | 6750 | 6750 | 6700 | 6581 |
| 641 | 20240416 | 092100 | 2218322750 | 6760 | 6730 | 6760 | 6700 | 7662 |
| 642 | 20240416 | 092000 | 2166879720 | 6730 | 6760 | 6790 | 6720 | 23348 |
| 643 | 20240416 | 091900 | 2008878850 | 6760 | 6760 | 6800 | 6750 | 21020 |
| 644 | 20240416 | 091800 | 1866411860 | 6760 | 6740 | 6760 | 6720 | 11077 |
| 645 | 20240416 | 091700 | 1791751210 | 6740 | 6700 | 6750 | 6700 | 9965 |
| 646 | 20240416 | 091600 | 1724758330 | 6700 | 6670 | 6720 | 6650 | 8302 |
| 647 | 20240416 | 091500 | 1669118830 | 6650 | 6650 | 6670 | 6640 | 13427 |
| 648 | 20240416 | 091400 | 1579862990 | 6660 | 6660 | 6670 | 6650 | 16406 |
| 649 | 20240416 | 091300 | 1470667410 | 6650 | 6660 | 6680 | 6650 | 5968 |
| 650 | 20240416 | 091200 | 1430902050 | 6660 | 6690 | 6700 | 6650 | 12300 |
| 651 | 20240416 | 091100 | 1348851300 | 6690 | 6690 | 6720 | 6680 | 6867 |
| 652 | 20240416 | 091000 | 1302853980 | 6680 | 6650 | 6680 | 6640 | 9756 |
| 653 | 20240416 | 090900 | 1237938090 | 6650 | 6660 | 6680 | 6650 | 8419 |
| 654 | 20240416 | 090800 | 1181848510 | 6660 | 6650 | 6690 | 6640 | 9440 |
| 655 | 20240416 | 090700 | 1119049010 | 6650 | 6690 | 6700 | 6650 | 22044 |
| 656 | 20240416 | 090600 | 972116230 | 6690 | 6730 | 6730 | 6680 | 15925 |
| 657 | 20240416 | 090500 | 865503740 | 6730 | 6730 | 6740 | 6710 | 11102 |
| 658 | 20240416 | 090400 | 790834410 | 6730 | 6720 | 6760 | 6710 | 13210 |
| 659 | 20240416 | 090300 | 701853130 | 6720 | 6700 | 6720 | 6670 | 10193 |
| 660 | 20240416 | 090200 | 633616480 | 6690 | 6630 | 6700 | 6610 | 20879 |
| 661 | 20240416 | 090100 | 494898540 | 6630 | 6720 | 6720 | 6610 | 27296 |
| 662 | 20240416 | 090000 | 312803840 | 6720 | 6680 | 6730 | 6650 | 46201 |