34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 200100 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 63179 |
| 3 | 20240418 | 200000 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 4 | 20240418 | 195900 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 5 | 20240418 | 195800 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 6 | 20240418 | 195700 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 7 | 20240418 | 195600 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 8 | 20240418 | 195500 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 9 | 20240418 | 195400 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 10 | 20240418 | 195300 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 11 | 20240418 | 195200 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 12 | 20240418 | 195100 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 13 | 20240418 | 195000 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 14 | 20240418 | 194900 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 15 | 20240418 | 194800 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 16 | 20240418 | 194700 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 17 | 20240418 | 194600 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 18 | 20240418 | 194500 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 19 | 20240418 | 194400 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 20 | 20240418 | 194300 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 21 | 20240418 | 194200 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 22 | 20240418 | 194100 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 23 | 20240418 | 194000 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 24 | 20240418 | 193900 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 25 | 20240418 | 193800 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 26 | 20240418 | 193700 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 27 | 20240418 | 193600 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 28 | 20240418 | 193500 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 29 | 20240418 | 193400 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 30 | 20240418 | 193300 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 31 | 20240418 | 193200 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 32 | 20240418 | 193100 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 63179 |
| 33 | 20240418 | 193000 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 34 | 20240418 | 192900 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 35 | 20240418 | 192800 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 36 | 20240418 | 192700 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 37 | 20240418 | 192600 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 38 | 20240418 | 192500 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 39 | 20240418 | 192400 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 40 | 20240418 | 192300 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 41 | 20240418 | 192200 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 42 | 20240418 | 192100 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 43 | 20240418 | 192000 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 44 | 20240418 | 191900 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 45 | 20240418 | 191800 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 46 | 20240418 | 191700 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 47 | 20240418 | 191600 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 48 | 20240418 | 191500 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 49 | 20240418 | 191400 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 50 | 20240418 | 191300 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 51 | 20240418 | 191200 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 52 | 20240418 | 191100 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 53 | 20240418 | 191000 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 54 | 20240418 | 190900 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 55 | 20240418 | 190800 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 56 | 20240418 | 190700 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 57 | 20240418 | 190600 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 58 | 20240418 | 190500 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 59 | 20240418 | 190400 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 60 | 20240418 | 190300 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 61 | 20240418 | 190200 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 62 | 20240418 | 190100 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 63179 |
| 63 | 20240418 | 190000 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 64 | 20240418 | 185900 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 65 | 20240418 | 185800 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 66 | 20240418 | 185700 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 67 | 20240418 | 185600 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 68 | 20240418 | 185500 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 69 | 20240418 | 185400 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 70 | 20240418 | 185300 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 71 | 20240418 | 185200 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 72 | 20240418 | 185100 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 73 | 20240418 | 185000 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 74 | 20240418 | 184900 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 75 | 20240418 | 184800 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 76 | 20240418 | 184700 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 77 | 20240418 | 184600 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 78 | 20240418 | 184500 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 79 | 20240418 | 184400 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 80 | 20240418 | 184300 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 81 | 20240418 | 184200 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 82 | 20240418 | 184100 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 83 | 20240418 | 184000 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 84 | 20240418 | 183900 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 85 | 20240418 | 183800 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 86 | 20240418 | 183700 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 87 | 20240418 | 183600 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 88 | 20240418 | 183500 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 89 | 20240418 | 183400 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 90 | 20240418 | 183300 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 91 | 20240418 | 183200 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 92 | 20240418 | 183100 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 63179 |
| 93 | 20240418 | 183000 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 94 | 20240418 | 182900 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 95 | 20240418 | 182800 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 96 | 20240418 | 182700 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 97 | 20240418 | 182600 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 98 | 20240418 | 182500 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 99 | 20240418 | 182400 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 100 | 20240418 | 182300 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 101 | 20240418 | 182200 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 102 | 20240418 | 182100 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 103 | 20240418 | 182000 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 104 | 20240418 | 181900 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 105 | 20240418 | 181800 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 106 | 20240418 | 181700 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 107 | 20240418 | 181600 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 108 | 20240418 | 181500 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 109 | 20240418 | 181400 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 110 | 20240418 | 181300 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 111 | 20240418 | 181200 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 112 | 20240418 | 181100 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 113 | 20240418 | 181000 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 114 | 20240418 | 180900 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 115 | 20240418 | 180800 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 116 | 20240418 | 180700 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 117 | 20240418 | 180600 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 118 | 20240418 | 180500 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 119 | 20240418 | 180400 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 120 | 20240418 | 180300 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 121 | 20240418 | 180200 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 122 | 20240418 | 180100 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 63179 |
| 123 | 20240418 | 180000 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 124 | 20240418 | 175900 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 125 | 20240418 | 175800 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 126 | 20240418 | 175700 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 127 | 20240418 | 175600 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 128 | 20240418 | 175500 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 129 | 20240418 | 175400 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 130 | 20240418 | 175300 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 131 | 20240418 | 175200 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 132 | 20240418 | 175100 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 133 | 20240418 | 175000 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 134 | 20240418 | 174900 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 135 | 20240418 | 174800 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 136 | 20240418 | 174700 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 137 | 20240418 | 174600 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 138 | 20240418 | 174500 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 139 | 20240418 | 174400 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 140 | 20240418 | 174300 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 141 | 20240418 | 174200 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 142 | 20240418 | 174100 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 143 | 20240418 | 174000 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 144 | 20240418 | 173900 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 145 | 20240418 | 173800 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 146 | 20240418 | 173700 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 147 | 20240418 | 173600 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 148 | 20240418 | 173500 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 149 | 20240418 | 173400 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 150 | 20240418 | 173300 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 151 | 20240418 | 173200 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 152 | 20240418 | 173100 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 63179 |
| 153 | 20240418 | 173000 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 154 | 20240418 | 172900 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 155 | 20240418 | 172800 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 156 | 20240418 | 172700 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 157 | 20240418 | 172600 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 158 | 20240418 | 172500 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 159 | 20240418 | 172400 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 160 | 20240418 | 172300 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 161 | 20240418 | 172200 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 162 | 20240418 | 172100 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 163 | 20240418 | 172000 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 164 | 20240418 | 171900 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 165 | 20240418 | 171800 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 166 | 20240418 | 171700 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 167 | 20240418 | 171600 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 168 | 20240418 | 171500 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 169 | 20240418 | 171400 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 170 | 20240418 | 171300 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 171 | 20240418 | 171200 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 172 | 20240418 | 171100 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 173 | 20240418 | 171000 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 174 | 20240418 | 170900 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 175 | 20240418 | 170800 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 176 | 20240418 | 170700 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 177 | 20240418 | 170600 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 178 | 20240418 | 170500 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 179 | 20240418 | 170400 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 180 | 20240418 | 170300 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 181 | 20240418 | 170200 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 182 | 20240418 | 170100 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 63179 |
| 183 | 20240418 | 170000 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 184 | 20240418 | 165900 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 185 | 20240418 | 165800 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 186 | 20240418 | 165700 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 187 | 20240418 | 165600 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 188 | 20240418 | 165500 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 189 | 20240418 | 165400 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 190 | 20240418 | 165300 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 191 | 20240418 | 165200 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 192 | 20240418 | 165100 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 193 | 20240418 | 165000 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 194 | 20240418 | 164900 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 195 | 20240418 | 164800 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 196 | 20240418 | 164700 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 197 | 20240418 | 164600 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 198 | 20240418 | 164500 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 199 | 20240418 | 164400 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 200 | 20240418 | 164300 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 201 | 20240418 | 164200 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 202 | 20240418 | 164100 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 203 | 20240418 | 164000 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 204 | 20240418 | 163900 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 205 | 20240418 | 163800 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 206 | 20240418 | 163700 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 207 | 20240418 | 163600 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 208 | 20240418 | 163500 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 209 | 20240418 | 163400 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 210 | 20240418 | 163300 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 211 | 20240418 | 163200 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 212 | 20240418 | 163100 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 63179 |
| 213 | 20240418 | 163000 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 214 | 20240418 | 162900 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 215 | 20240418 | 162800 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 216 | 20240418 | 162700 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 217 | 20240418 | 162600 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 218 | 20240418 | 162500 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 219 | 20240418 | 162400 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 220 | 20240418 | 162300 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 221 | 20240418 | 162200 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 222 | 20240418 | 162100 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 223 | 20240418 | 162000 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 224 | 20240418 | 161900 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 225 | 20240418 | 161800 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 226 | 20240418 | 161700 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 227 | 20240418 | 161600 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 228 | 20240418 | 161500 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 229 | 20240418 | 161400 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 230 | 20240418 | 161300 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 231 | 20240418 | 161200 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 232 | 20240418 | 161100 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 233 | 20240418 | 161000 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 234 | 20240418 | 160900 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 235 | 20240418 | 160800 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 236 | 20240418 | 160700 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 237 | 20240418 | 160600 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 238 | 20240418 | 160500 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 239 | 20240418 | 160400 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 240 | 20240418 | 160300 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 241 | 20240418 | 160200 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 242 | 20240418 | 160100 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 63179 |
| 243 | 20240418 | 160000 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 244 | 20240418 | 155900 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 245 | 20240418 | 155800 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 246 | 20240418 | 155700 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 247 | 20240418 | 155600 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 248 | 20240418 | 155500 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 249 | 20240418 | 155400 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 250 | 20240418 | 155300 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 251 | 20240418 | 155200 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 252 | 20240418 | 155100 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 253 | 20240418 | 155000 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 254 | 20240418 | 154900 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 255 | 20240418 | 154800 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 256 | 20240418 | 154700 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 257 | 20240418 | 154600 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 258 | 20240418 | 154500 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 259 | 20240418 | 154400 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 260 | 20240418 | 154300 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 261 | 20240418 | 154200 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 262 | 20240418 | 154100 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 263 | 20240418 | 154000 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 264 | 20240418 | 153900 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 265 | 20240418 | 153800 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 266 | 20240418 | 153700 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 267 | 20240418 | 153600 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 268 | 20240418 | 153500 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 269 | 20240418 | 153400 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 270 | 20240418 | 153300 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 271 | 20240418 | 153200 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 272 | 20240418 | 153100 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 63179 |
| 273 | 20240418 | 153000 | 22027626290 | 7370 | 7370 | 7370 | 7370 | 63179 |
| 274 | 20240418 | 152900 | 21561997060 | 7370 | 7370 | 7370 | 7370 | 0 |
| 275 | 20240418 | 152800 | 21561997060 | 7370 | 7370 | 7370 | 7370 | 0 |
| 276 | 20240418 | 152700 | 21561997060 | 7370 | 7370 | 7370 | 7370 | 0 |
| 277 | 20240418 | 152600 | 21561997060 | 7370 | 7370 | 7370 | 7370 | 0 |
| 278 | 20240418 | 152500 | 21561997060 | 7370 | 7370 | 7370 | 7370 | 0 |
| 279 | 20240418 | 152400 | 21561997060 | 7370 | 7370 | 7370 | 7370 | 0 |
| 280 | 20240418 | 152300 | 21561997060 | 7370 | 7370 | 7370 | 7370 | 0 |
| 281 | 20240418 | 152200 | 21561997060 | 7370 | 7370 | 7370 | 7370 | 0 |
| 282 | 20240418 | 152100 | 21561997060 | 7370 | 7370 | 7370 | 7370 | 0 |
| 283 | 20240418 | 152000 | 21561997060 | 7370 | 7370 | 7370 | 7370 | 0 |
| 284 | 20240418 | 151900 | 21561997060 | 7370 | 7350 | 7370 | 7350 | 4590 |
| 285 | 20240418 | 151800 | 21528230830 | 7360 | 7380 | 7380 | 7350 | 9326 |
| 286 | 20240418 | 151700 | 21459521020 | 7390 | 7320 | 7390 | 7320 | 11378 |
| 287 | 20240418 | 151600 | 21375871010 | 7320 | 7330 | 7350 | 7320 | 25972 |
| 288 | 20240418 | 151500 | 21185443690 | 7330 | 7360 | 7360 | 7330 | 26306 |
| 289 | 20240418 | 151400 | 20992486600 | 7350 | 7390 | 7390 | 7340 | 19695 |
| 290 | 20240418 | 151300 | 20847551860 | 7380 | 7440 | 7440 | 7340 | 69094 |
| 291 | 20240418 | 151200 | 20337077240 | 7440 | 7450 | 7460 | 7430 | 21719 |
| 292 | 20240418 | 151100 | 20175309330 | 7450 | 7420 | 7450 | 7410 | 43522 |
| 293 | 20240418 | 151000 | 19851786400 | 7420 | 7420 | 7420 | 7410 | 6805 |
| 294 | 20240418 | 150900 | 19801300260 | 7410 | 7410 | 7430 | 7400 | 13957 |
| 295 | 20240418 | 150800 | 19697762180 | 7410 | 7400 | 7410 | 7400 | 5847 |
| 296 | 20240418 | 150700 | 19654443440 | 7410 | 7410 | 7420 | 7400 | 5578 |
| 297 | 20240418 | 150600 | 19613109940 | 7410 | 7410 | 7420 | 7410 | 16877 |
| 298 | 20240418 | 150500 | 19488031520 | 7420 | 7420 | 7430 | 7410 | 6014 |
| 299 | 20240418 | 150400 | 19443420340 | 7420 | 7430 | 7430 | 7410 | 7873 |
| 300 | 20240418 | 150300 | 19384996020 | 7430 | 7410 | 7430 | 7410 | 9687 |
| 301 | 20240418 | 150200 | 19313055730 | 7410 | 7390 | 7410 | 7390 | 9079 |
| 302 | 20240418 | 150100 | 19245860800 | 7390 | 7380 | 7390 | 7370 | 7501 |
| 303 | 20240418 | 150000 | 19190515460 | 7380 | 7390 | 7390 | 7370 | 1848 |
| 304 | 20240418 | 145900 | 19176877070 | 7380 | 7350 | 7390 | 7350 | 7204 |
| 305 | 20240418 | 145800 | 19123726460 | 7350 | 7380 | 7380 | 7340 | 18057 |
| 306 | 20240418 | 145700 | 18990905540 | 7390 | 7390 | 7400 | 7360 | 17561 |
| 307 | 20240418 | 145600 | 18861424800 | 7400 | 7400 | 7400 | 7380 | 5728 |
| 308 | 20240418 | 145500 | 18819129510 | 7390 | 7420 | 7420 | 7390 | 13912 |
| 309 | 20240418 | 145400 | 18716151160 | 7410 | 7440 | 7450 | 7410 | 13158 |
| 310 | 20240418 | 145300 | 18618343990 | 7440 | 7440 | 7450 | 7440 | 11947 |
| 311 | 20240418 | 145200 | 18529394700 | 7450 | 7430 | 7450 | 7420 | 17913 |
| 312 | 20240418 | 145100 | 18396192120 | 7430 | 7440 | 7440 | 7420 | 8054 |
| 313 | 20240418 | 145000 | 18336367740 | 7440 | 7430 | 7440 | 7410 | 16035 |
| 314 | 20240418 | 144900 | 18217259770 | 7430 | 7420 | 7440 | 7410 | 18370 |
| 315 | 20240418 | 144800 | 18080788010 | 7420 | 7380 | 7430 | 7380 | 27929 |
| 316 | 20240418 | 144700 | 17873860270 | 7390 | 7390 | 7390 | 7380 | 9335 |
| 317 | 20240418 | 144600 | 17804926190 | 7400 | 7370 | 7400 | 7370 | 6477 |
| 318 | 20240418 | 144500 | 17757072510 | 7380 | 7390 | 7400 | 7370 | 4664 |
| 319 | 20240418 | 144400 | 17722663280 | 7390 | 7380 | 7400 | 7380 | 4849 |
| 320 | 20240418 | 144300 | 17686823940 | 7390 | 7380 | 7400 | 7380 | 10107 |
| 321 | 20240418 | 144200 | 17612053200 | 7390 | 7400 | 7400 | 7380 | 8936 |
| 322 | 20240418 | 144100 | 17546049690 | 7400 | 7410 | 7410 | 7390 | 6943 |
| 323 | 20240418 | 144000 | 17494660870 | 7400 | 7390 | 7410 | 7390 | 19774 |
| 324 | 20240418 | 143900 | 17348310650 | 7400 | 7400 | 7400 | 7390 | 13588 |
| 325 | 20240418 | 143800 | 17247760730 | 7400 | 7400 | 7400 | 7390 | 10852 |
| 326 | 20240418 | 143700 | 17167466850 | 7400 | 7370 | 7400 | 7360 | 11718 |
| 327 | 20240418 | 143600 | 17080914570 | 7380 | 7380 | 7380 | 7370 | 3915 |
| 328 | 20240418 | 143500 | 17052047400 | 7380 | 7370 | 7390 | 7370 | 2467 |
| 329 | 20240418 | 143400 | 17033842910 | 7380 | 7380 | 7380 | 7370 | 606 |
| 330 | 20240418 | 143300 | 17029372300 | 7380 | 7390 | 7390 | 7380 | 1740 |
| 331 | 20240418 | 143200 | 17016529110 | 7390 | 7360 | 7390 | 7350 | 9257 |
| 332 | 20240418 | 143100 | 16948249310 | 7370 | 7350 | 7370 | 7350 | 4999 |
| 333 | 20240418 | 143000 | 16911462370 | 7360 | 7360 | 7360 | 7350 | 3533 |
| 334 | 20240418 | 142900 | 16885469510 | 7370 | 7370 | 7380 | 7370 | 4297 |
| 335 | 20240418 | 142800 | 16853776500 | 7380 | 7350 | 7380 | 7350 | 4605 |
| 336 | 20240418 | 142700 | 16819866070 | 7350 | 7350 | 7360 | 7340 | 4703 |
| 337 | 20240418 | 142600 | 16785313380 | 7350 | 7350 | 7360 | 7340 | 1552 |
| 338 | 20240418 | 142500 | 16773907550 | 7350 | 7350 | 7360 | 7340 | 1014 |
| 339 | 20240418 | 142400 | 16766457570 | 7340 | 7350 | 7350 | 7330 | 1571 |
| 340 | 20240418 | 142300 | 16754921570 | 7350 | 7360 | 7360 | 7330 | 9379 |
| 341 | 20240418 | 142200 | 16686062700 | 7350 | 7340 | 7360 | 7340 | 1421 |
| 342 | 20240418 | 142100 | 16675617200 | 7340 | 7330 | 7370 | 7330 | 7815 |
| 343 | 20240418 | 142000 | 16618264700 | 7330 | 7360 | 7360 | 7330 | 16488 |
| 344 | 20240418 | 141900 | 16497196110 | 7360 | 7370 | 7380 | 7360 | 4134 |
| 345 | 20240418 | 141800 | 16466741790 | 7380 | 7360 | 7380 | 7360 | 4702 |
| 346 | 20240418 | 141700 | 16432072990 | 7370 | 7370 | 7370 | 7360 | 5335 |
| 347 | 20240418 | 141600 | 16392793200 | 7370 | 7340 | 7370 | 7320 | 16804 |
| 348 | 20240418 | 141500 | 16269399410 | 7350 | 7360 | 7370 | 7340 | 6289 |
| 349 | 20240418 | 141400 | 16223129000 | 7370 | 7360 | 7370 | 7350 | 5287 |
| 350 | 20240418 | 141300 | 16184231540 | 7370 | 7370 | 7380 | 7360 | 7157 |
| 351 | 20240418 | 141200 | 16131483670 | 7370 | 7390 | 7390 | 7370 | 15971 |
| 352 | 20240418 | 141100 | 16013609010 | 7390 | 7400 | 7400 | 7380 | 7063 |
| 353 | 20240418 | 141000 | 15961365170 | 7400 | 7380 | 7400 | 7370 | 6569 |
| 354 | 20240418 | 140900 | 15912826780 | 7390 | 7380 | 7400 | 7360 | 15554 |
| 355 | 20240418 | 140800 | 15798026140 | 7380 | 7340 | 7380 | 7340 | 7052 |
| 356 | 20240418 | 140700 | 15746170280 | 7350 | 7390 | 7390 | 7340 | 19088 |
| 357 | 20240418 | 140600 | 15605614530 | 7390 | 7390 | 7400 | 7370 | 13148 |
| 358 | 20240418 | 140500 | 15508502770 | 7390 | 7380 | 7390 | 7370 | 9504 |
| 359 | 20240418 | 140400 | 15438396070 | 7390 | 7400 | 7410 | 7380 | 20124 |
| 360 | 20240418 | 140300 | 15289726420 | 7410 | 7420 | 7420 | 7390 | 31109 |
| 361 | 20240418 | 140200 | 15059406070 | 7420 | 7370 | 7450 | 7350 | 125483 |
| 362 | 20240418 | 140100 | 14129178250 | 7360 | 7330 | 7370 | 7320 | 16653 |
| 363 | 20240418 | 140000 | 14006801720 | 7330 | 7330 | 7330 | 7320 | 1932 |
| 364 | 20240418 | 135900 | 13992646810 | 7320 | 7340 | 7340 | 7320 | 4689 |
| 365 | 20240418 | 135800 | 13958267070 | 7340 | 7330 | 7340 | 7320 | 4296 |
| 366 | 20240418 | 135700 | 13926775400 | 7330 | 7320 | 7330 | 7310 | 2544 |
| 367 | 20240418 | 135600 | 13908155140 | 7320 | 7330 | 7330 | 7310 | 3880 |
| 368 | 20240418 | 135500 | 13879736180 | 7330 | 7340 | 7350 | 7330 | 12117 |
| 369 | 20240418 | 135400 | 13790858830 | 7340 | 7340 | 7350 | 7330 | 17008 |
| 370 | 20240418 | 135300 | 13666026290 | 7330 | 7320 | 7340 | 7320 | 11466 |
| 371 | 20240418 | 135200 | 13581978750 | 7330 | 7330 | 7330 | 7320 | 6909 |
| 372 | 20240418 | 135100 | 13531369860 | 7330 | 7300 | 7330 | 7300 | 17748 |
| 373 | 20240418 | 135000 | 13401490680 | 7310 | 7310 | 7310 | 7290 | 4440 |
| 374 | 20240418 | 134900 | 13369065310 | 7300 | 7300 | 7310 | 7300 | 5458 |
| 375 | 20240418 | 134800 | 13329211710 | 7300 | 7290 | 7300 | 7290 | 1831 |
| 376 | 20240418 | 134700 | 13315850500 | 7290 | 7300 | 7300 | 7290 | 2719 |
| 377 | 20240418 | 134600 | 13296006080 | 7300 | 7290 | 7300 | 7290 | 3254 |
| 378 | 20240418 | 134500 | 13272256420 | 7290 | 7300 | 7300 | 7290 | 3447 |
| 379 | 20240418 | 134400 | 13247122730 | 7300 | 7300 | 7310 | 7290 | 4089 |
| 380 | 20240418 | 134300 | 13217258000 | 7290 | 7310 | 7310 | 7290 | 7595 |
| 381 | 20240418 | 134200 | 13161817600 | 7300 | 7310 | 7310 | 7290 | 9883 |
| 382 | 20240418 | 134100 | 13089631560 | 7310 | 7300 | 7310 | 7290 | 8658 |
| 383 | 20240418 | 134000 | 13026426020 | 7290 | 7300 | 7310 | 7280 | 20179 |
| 384 | 20240418 | 133900 | 12879109270 | 7300 | 7280 | 7300 | 7270 | 15582 |
| 385 | 20240418 | 133800 | 12765565960 | 7280 | 7290 | 7290 | 7270 | 1443 |
| 386 | 20240418 | 133700 | 12755059900 | 7270 | 7270 | 7290 | 7260 | 8140 |
| 387 | 20240418 | 133600 | 12695850950 | 7260 | 7260 | 7270 | 7260 | 499 |
| 388 | 20240418 | 133500 | 12692227080 | 7260 | 7260 | 7270 | 7250 | 1909 |
| 389 | 20240418 | 133400 | 12678367440 | 7260 | 7250 | 7260 | 7250 | 601 |
| 390 | 20240418 | 133300 | 12674004530 | 7250 | 7250 | 7260 | 7240 | 539 |
| 391 | 20240418 | 133200 | 12670097450 | 7250 | 7250 | 7260 | 7240 | 2044 |
| 392 | 20240418 | 133100 | 12655280960 | 7250 | 7250 | 7260 | 7250 | 2333 |
| 393 | 20240418 | 133000 | 12638366220 | 7260 | 7260 | 7260 | 7260 | 354 |
| 394 | 20240418 | 132900 | 12635796180 | 7260 | 7250 | 7260 | 7250 | 1485 |
| 395 | 20240418 | 132800 | 12625028780 | 7260 | 7250 | 7260 | 7250 | 2812 |
| 396 | 20240418 | 132700 | 12604638140 | 7240 | 7250 | 7250 | 7240 | 577 |
| 397 | 20240418 | 132600 | 12600460300 | 7250 | 7250 | 7250 | 7250 | 567 |
| 398 | 20240418 | 132500 | 12596349550 | 7250 | 7250 | 7250 | 7240 | 1056 |
| 399 | 20240418 | 132400 | 12588700740 | 7250 | 7250 | 7260 | 7250 | 1715 |
| 400 | 20240418 | 132300 | 12576265140 | 7260 | 7250 | 7260 | 7250 | 231 |
| 401 | 20240418 | 132200 | 12574588240 | 7250 | 7260 | 7260 | 7250 | 2600 |
| 402 | 20240418 | 132100 | 12555725720 | 7260 | 7260 | 7270 | 7260 | 4436 |
| 403 | 20240418 | 132000 | 12523520350 | 7270 | 7240 | 7270 | 7240 | 2968 |
| 404 | 20240418 | 131900 | 12501989430 | 7250 | 7240 | 7260 | 7240 | 2402 |
| 405 | 20240418 | 131800 | 12484567990 | 7240 | 7250 | 7250 | 7240 | 997 |
| 406 | 20240418 | 131700 | 12477345160 | 7250 | 7230 | 7250 | 7230 | 1401 |
| 407 | 20240418 | 131600 | 12467204860 | 7230 | 7220 | 7240 | 7220 | 1414 |
| 408 | 20240418 | 131500 | 12456982960 | 7220 | 7240 | 7250 | 7220 | 1898 |
| 409 | 20240418 | 131400 | 12443251600 | 7230 | 7220 | 7230 | 7220 | 996 |
| 410 | 20240418 | 131300 | 12436050900 | 7220 | 7220 | 7230 | 7210 | 1059 |
| 411 | 20240418 | 131200 | 12428403930 | 7220 | 7220 | 7230 | 7220 | 908 |
| 412 | 20240418 | 131100 | 12421845720 | 7230 | 7220 | 7230 | 7210 | 1071 |
| 413 | 20240418 | 131000 | 12414112670 | 7220 | 7240 | 7240 | 7220 | 3546 |
| 414 | 20240418 | 130900 | 12388498090 | 7240 | 7230 | 7240 | 7230 | 392 |
| 415 | 20240418 | 130800 | 12385662330 | 7230 | 7240 | 7250 | 7230 | 5059 |
| 416 | 20240418 | 130700 | 12349070110 | 7240 | 7240 | 7240 | 7230 | 2202 |
| 417 | 20240418 | 130600 | 12333128170 | 7240 | 7240 | 7250 | 7240 | 3276 |
| 418 | 20240418 | 130500 | 12309409470 | 7240 | 7250 | 7250 | 7240 | 2810 |
| 419 | 20240418 | 130400 | 12289051310 | 7250 | 7250 | 7260 | 7240 | 10461 |
| 420 | 20240418 | 130300 | 12213208250 | 7250 | 7250 | 7260 | 7240 | 3063 |
| 421 | 20240418 | 130200 | 12191003150 | 7260 | 7240 | 7260 | 7240 | 3108 |
| 422 | 20240418 | 130100 | 12168465730 | 7240 | 7250 | 7260 | 7240 | 4340 |
| 423 | 20240418 | 130000 | 12136999250 | 7250 | 7260 | 7260 | 7250 | 1481 |
| 424 | 20240418 | 125900 | 12126252720 | 7260 | 7270 | 7270 | 7250 | 3750 |
| 425 | 20240418 | 125800 | 12099024500 | 7260 | 7270 | 7270 | 7260 | 1809 |
| 426 | 20240418 | 125700 | 12085887980 | 7260 | 7270 | 7270 | 7260 | 1340 |
| 427 | 20240418 | 125600 | 12076146190 | 7270 | 7270 | 7280 | 7260 | 4229 |
| 428 | 20240418 | 125500 | 12045403220 | 7260 | 7270 | 7280 | 7260 | 2676 |
| 429 | 20240418 | 125400 | 12025950170 | 7270 | 7270 | 7280 | 7260 | 3988 |
| 430 | 20240418 | 125300 | 11996961900 | 7280 | 7260 | 7280 | 7250 | 7780 |
| 431 | 20240418 | 125200 | 11940444500 | 7260 | 7260 | 7260 | 7250 | 2432 |
| 432 | 20240418 | 125100 | 11922808910 | 7260 | 7260 | 7270 | 7260 | 2527 |
| 433 | 20240418 | 125000 | 11904462020 | 7260 | 7260 | 7270 | 7250 | 4089 |
| 434 | 20240418 | 124900 | 11874776230 | 7260 | 7260 | 7260 | 7260 | 2198 |
| 435 | 20240418 | 124800 | 11858818750 | 7270 | 7250 | 7270 | 7250 | 2038 |
| 436 | 20240418 | 124700 | 11844015110 | 7240 | 7240 | 7260 | 7240 | 4049 |
| 437 | 20240418 | 124600 | 11814682690 | 7240 | 7230 | 7240 | 7230 | 3651 |
| 438 | 20240418 | 124500 | 11788271320 | 7230 | 7230 | 7230 | 7230 | 421 |
| 439 | 20240418 | 124400 | 11785227490 | 7220 | 7220 | 7230 | 7220 | 586 |
| 440 | 20240418 | 124300 | 11780994680 | 7220 | 7220 | 7230 | 7220 | 1931 |
| 441 | 20240418 | 124200 | 11767051230 | 7220 | 7210 | 7220 | 7210 | 2275 |
| 442 | 20240418 | 124100 | 11750635790 | 7210 | 7220 | 7220 | 7210 | 770 |
| 443 | 20240418 | 124000 | 11745077240 | 7220 | 7220 | 7220 | 7210 | 1925 |
| 444 | 20240418 | 123900 | 11731185290 | 7230 | 7200 | 7230 | 7170 | 62877 |
| 445 | 20240418 | 123800 | 11279155780 | 7210 | 7220 | 7220 | 7210 | 11464 |
| 446 | 20240418 | 123700 | 11196499440 | 7220 | 7220 | 7230 | 7210 | 4062 |
| 447 | 20240418 | 123600 | 11167177150 | 7220 | 7230 | 7230 | 7210 | 2648 |
| 448 | 20240418 | 123500 | 11148055620 | 7220 | 7230 | 7230 | 7220 | 540 |
| 449 | 20240418 | 123400 | 11144156120 | 7220 | 7230 | 7240 | 7220 | 1416 |
| 450 | 20240418 | 123300 | 11133923540 | 7230 | 7240 | 7240 | 7230 | 487 |
| 451 | 20240418 | 123200 | 11130401930 | 7230 | 7220 | 7230 | 7220 | 919 |
| 452 | 20240418 | 123100 | 11123760280 | 7220 | 7240 | 7240 | 7220 | 4644 |
| 453 | 20240418 | 123000 | 11090198720 | 7230 | 7250 | 7250 | 7230 | 1424 |
| 454 | 20240418 | 122900 | 11079889490 | 7250 | 7240 | 7250 | 7230 | 7234 |
| 455 | 20240418 | 122800 | 11027548310 | 7240 | 7240 | 7250 | 7240 | 690 |
| 456 | 20240418 | 122700 | 11022551220 | 7240 | 7240 | 7250 | 7240 | 3762 |
| 457 | 20240418 | 122600 | 10995312940 | 7250 | 7260 | 7260 | 7250 | 3169 |
| 458 | 20240418 | 122500 | 10972336110 | 7260 | 7260 | 7260 | 7250 | 478 |
| 459 | 20240418 | 122400 | 10968867530 | 7250 | 7260 | 7260 | 7250 | 3064 |
| 460 | 20240418 | 122300 | 10946625930 | 7260 | 7270 | 7270 | 7260 | 3005 |
| 461 | 20240418 | 122200 | 10924805690 | 7270 | 7270 | 7280 | 7270 | 2946 |
| 462 | 20240418 | 122100 | 10903383990 | 7280 | 7270 | 7280 | 7270 | 2307 |
| 463 | 20240418 | 122000 | 10886590470 | 7270 | 7290 | 7290 | 7270 | 7505 |
| 464 | 20240418 | 121900 | 10831964590 | 7280 | 7270 | 7280 | 7270 | 4929 |
| 465 | 20240418 | 121800 | 10796083130 | 7270 | 7260 | 7280 | 7260 | 18707 |
| 466 | 20240418 | 121700 | 10660074050 | 7250 | 7250 | 7260 | 7250 | 4268 |
| 467 | 20240418 | 121600 | 10629102810 | 7250 | 7250 | 7260 | 7250 | 4216 |
| 468 | 20240418 | 121500 | 10598520900 | 7250 | 7230 | 7260 | 7230 | 8710 |
| 469 | 20240418 | 121400 | 10535371100 | 7230 | 7210 | 7230 | 7210 | 315 |
| 470 | 20240418 | 121300 | 10533094090 | 7210 | 7220 | 7230 | 7210 | 3363 |
| 471 | 20240418 | 121200 | 10508801850 | 7220 | 7230 | 7230 | 7220 | 165 |
| 472 | 20240418 | 121100 | 10507609200 | 7220 | 7230 | 7240 | 7220 | 184 |
| 473 | 20240418 | 121000 | 10506279020 | 7220 | 7240 | 7240 | 7220 | 640 |
| 474 | 20240418 | 120900 | 10501657360 | 7210 | 7230 | 7240 | 7210 | 2654 |
| 475 | 20240418 | 120800 | 10482483870 | 7230 | 7240 | 7240 | 7230 | 1089 |
| 476 | 20240418 | 120700 | 10474601950 | 7230 | 7220 | 7240 | 7220 | 1280 |
| 477 | 20240418 | 120600 | 10465349600 | 7210 | 7230 | 7230 | 7210 | 4785 |
| 478 | 20240418 | 120500 | 10430810220 | 7220 | 7240 | 7240 | 7220 | 3654 |
| 479 | 20240418 | 120400 | 10404379560 | 7240 | 7240 | 7240 | 7230 | 802 |
| 480 | 20240418 | 120300 | 10398577100 | 7230 | 7240 | 7240 | 7230 | 2690 |
| 481 | 20240418 | 120200 | 10379112440 | 7240 | 7240 | 7240 | 7230 | 1194 |
| 482 | 20240418 | 120100 | 10370476540 | 7240 | 7240 | 7240 | 7220 | 2170 |
| 483 | 20240418 | 120000 | 10354795160 | 7240 | 7240 | 7250 | 7230 | 5650 |
| 484 | 20240418 | 115900 | 10313926160 | 7250 | 7240 | 7250 | 7240 | 1730 |
| 485 | 20240418 | 115800 | 10301399660 | 7240 | 7240 | 7250 | 7240 | 3761 |
| 486 | 20240418 | 115700 | 10274146050 | 7240 | 7240 | 7240 | 7240 | 1023 |
| 487 | 20240418 | 115600 | 10266739530 | 7230 | 7230 | 7240 | 7230 | 1534 |
| 488 | 20240418 | 115500 | 10255642740 | 7220 | 7250 | 7250 | 7220 | 5417 |
| 489 | 20240418 | 115400 | 10216441030 | 7250 | 7220 | 7250 | 7220 | 8039 |
| 490 | 20240418 | 115300 | 10158242740 | 7240 | 7230 | 7240 | 7220 | 9490 |
| 491 | 20240418 | 115200 | 10089550460 | 7230 | 7240 | 7240 | 7230 | 3892 |
| 492 | 20240418 | 115100 | 10061410460 | 7230 | 7220 | 7240 | 7210 | 5766 |
| 493 | 20240418 | 115000 | 10019743020 | 7220 | 7230 | 7240 | 7220 | 5721 |
| 494 | 20240418 | 114900 | 9978399720 | 7230 | 7230 | 7230 | 7220 | 3133 |
| 495 | 20240418 | 114800 | 9955751260 | 7230 | 7220 | 7230 | 7220 | 2825 |
| 496 | 20240418 | 114700 | 9935350220 | 7210 | 7210 | 7220 | 7210 | 1853 |
| 497 | 20240418 | 114600 | 9921989400 | 7210 | 7210 | 7220 | 7210 | 639 |
| 498 | 20240418 | 114500 | 9917378010 | 7210 | 7210 | 7220 | 7210 | 783 |
| 499 | 20240418 | 114400 | 9911731990 | 7210 | 7220 | 7220 | 7210 | 4368 |
| 500 | 20240418 | 114300 | 9880202520 | 7220 | 7190 | 7220 | 7180 | 10245 |
| 501 | 20240418 | 114200 | 9806433340 | 7190 | 7180 | 7190 | 7180 | 390 |
| 502 | 20240418 | 114100 | 9803632030 | 7180 | 7170 | 7180 | 7170 | 2763 |
| 503 | 20240418 | 114000 | 9783807000 | 7160 | 7170 | 7180 | 7160 | 816 |
| 504 | 20240418 | 113900 | 9777955610 | 7180 | 7190 | 7190 | 7160 | 4093 |
| 505 | 20240418 | 113800 | 9748591700 | 7180 | 7190 | 7200 | 7180 | 3114 |
| 506 | 20240418 | 113700 | 9726212020 | 7200 | 7200 | 7200 | 7190 | 278 |
| 507 | 20240418 | 113600 | 9724210960 | 7200 | 7190 | 7200 | 7180 | 487 |
| 508 | 20240418 | 113500 | 9720709170 | 7190 | 7190 | 7200 | 7190 | 706 |
| 509 | 20240418 | 113400 | 9715632860 | 7190 | 7200 | 7200 | 7180 | 1098 |
| 510 | 20240418 | 113300 | 9707738680 | 7180 | 7200 | 7200 | 7180 | 3831 |
| 511 | 20240418 | 113200 | 9680218260 | 7200 | 7180 | 7200 | 7170 | 4599 |
| 512 | 20240418 | 113100 | 9647158970 | 7180 | 7180 | 7190 | 7180 | 4503 |
| 513 | 20240418 | 113000 | 9614812580 | 7180 | 7190 | 7190 | 7180 | 848 |
| 514 | 20240418 | 112900 | 9608716920 | 7190 | 7190 | 7200 | 7180 | 489 |
| 515 | 20240418 | 112800 | 9605201440 | 7200 | 7180 | 7200 | 7170 | 1806 |
| 516 | 20240418 | 112700 | 9592216840 | 7170 | 7190 | 7190 | 7170 | 2189 |
| 517 | 20240418 | 112600 | 9576504910 | 7180 | 7190 | 7190 | 7170 | 5632 |
| 518 | 20240418 | 112500 | 9536063700 | 7190 | 7190 | 7200 | 7180 | 6075 |
| 519 | 20240418 | 112400 | 9492384790 | 7200 | 7180 | 7200 | 7180 | 4181 |
| 520 | 20240418 | 112300 | 9462326670 | 7180 | 7160 | 7180 | 7150 | 4511 |
| 521 | 20240418 | 112200 | 9429992220 | 7150 | 7150 | 7160 | 7140 | 881 |
| 522 | 20240418 | 112100 | 9423695980 | 7150 | 7150 | 7150 | 7140 | 1221 |
| 523 | 20240418 | 112000 | 9414977250 | 7150 | 7160 | 7160 | 7140 | 1544 |
| 524 | 20240418 | 111900 | 9403938020 | 7160 | 7140 | 7160 | 7140 | 3066 |
| 525 | 20240418 | 111800 | 9382027770 | 7140 | 7130 | 7140 | 7130 | 3347 |
| 526 | 20240418 | 111700 | 9358140890 | 7140 | 7140 | 7140 | 7130 | 3087 |
| 527 | 20240418 | 111600 | 9336123300 | 7140 | 7130 | 7140 | 7130 | 3718 |
| 528 | 20240418 | 111500 | 9309612760 | 7130 | 7130 | 7130 | 7120 | 2841 |
| 529 | 20240418 | 111400 | 9289357800 | 7130 | 7130 | 7140 | 7130 | 2552 |
| 530 | 20240418 | 111300 | 9271161020 | 7130 | 7130 | 7140 | 7130 | 1723 |
| 531 | 20240418 | 111200 | 9258875850 | 7130 | 7140 | 7150 | 7130 | 4340 |
| 532 | 20240418 | 111100 | 9227906140 | 7150 | 7140 | 7150 | 7140 | 5192 |
| 533 | 20240418 | 111000 | 9190835050 | 7140 | 7150 | 7150 | 7140 | 4528 |
| 534 | 20240418 | 110900 | 9158463730 | 7150 | 7150 | 7160 | 7150 | 1696 |
| 535 | 20240418 | 110800 | 9146333960 | 7160 | 7160 | 7160 | 7150 | 2306 |
| 536 | 20240418 | 110700 | 9129836590 | 7160 | 7170 | 7170 | 7160 | 673 |
| 537 | 20240418 | 110600 | 9125015320 | 7180 | 7180 | 7180 | 7160 | 2555 |
| 538 | 20240418 | 110500 | 9106718450 | 7160 | 7180 | 7180 | 7160 | 4656 |
| 539 | 20240418 | 110400 | 9073353810 | 7180 | 7170 | 7180 | 7170 | 3516 |
| 540 | 20240418 | 110300 | 9048143950 | 7170 | 7180 | 7180 | 7170 | 1326 |
| 541 | 20240418 | 110200 | 9038631840 | 7180 | 7180 | 7180 | 7180 | 999 |
| 542 | 20240418 | 110100 | 9031459020 | 7180 | 7170 | 7180 | 7170 | 1282 |
| 543 | 20240418 | 110000 | 9022266430 | 7180 | 7170 | 7180 | 7170 | 899 |
| 544 | 20240418 | 105900 | 9015817020 | 7170 | 7170 | 7170 | 7170 | 1603 |
| 545 | 20240418 | 105800 | 9004323510 | 7180 | 7170 | 7180 | 7170 | 735 |
| 546 | 20240418 | 105700 | 8999052600 | 7170 | 7160 | 7170 | 7160 | 379 |
| 547 | 20240418 | 105600 | 8996338050 | 7170 | 7160 | 7170 | 7160 | 1253 |
| 548 | 20240418 | 105500 | 8987356790 | 7160 | 7170 | 7180 | 7160 | 1826 |
| 549 | 20240418 | 105400 | 8974269840 | 7160 | 7160 | 7160 | 7150 | 2828 |
| 550 | 20240418 | 105300 | 8954024340 | 7150 | 7140 | 7150 | 7130 | 2927 |
| 551 | 20240418 | 105200 | 8933115380 | 7130 | 7130 | 7140 | 7120 | 6732 |
| 552 | 20240418 | 105100 | 8885170830 | 7120 | 7130 | 7150 | 7120 | 3400 |
| 553 | 20240418 | 105000 | 8860916400 | 7140 | 7130 | 7140 | 7120 | 2882 |
| 554 | 20240418 | 104900 | 8840366840 | 7130 | 7120 | 7130 | 7120 | 1223 |
| 555 | 20240418 | 104800 | 8831654120 | 7120 | 7120 | 7130 | 7120 | 1053 |
| 556 | 20240418 | 104700 | 8824147640 | 7130 | 7120 | 7130 | 7110 | 2866 |
| 557 | 20240418 | 104600 | 8803741440 | 7110 | 7120 | 7130 | 7110 | 16147 |
| 558 | 20240418 | 104500 | 8688855220 | 7130 | 7130 | 7130 | 7120 | 5685 |
| 559 | 20240418 | 104400 | 8648354790 | 7130 | 7130 | 7140 | 7130 | 3432 |
| 560 | 20240418 | 104300 | 8623882910 | 7130 | 7140 | 7140 | 7130 | 2192 |
| 561 | 20240418 | 104200 | 8608232280 | 7150 | 7120 | 7150 | 7120 | 5858 |
| 562 | 20240418 | 104100 | 8566473920 | 7120 | 7140 | 7150 | 7120 | 14109 |
| 563 | 20240418 | 104000 | 8465865490 | 7140 | 7130 | 7150 | 7130 | 957 |
| 564 | 20240418 | 103900 | 8459035890 | 7140 | 7130 | 7150 | 7130 | 4818 |
| 565 | 20240418 | 103800 | 8424641980 | 7140 | 7140 | 7140 | 7130 | 2894 |
| 566 | 20240418 | 103700 | 8403989950 | 7140 | 7140 | 7150 | 7130 | 702 |
| 567 | 20240418 | 103600 | 8398977790 | 7150 | 7140 | 7160 | 7130 | 4828 |
| 568 | 20240418 | 103500 | 8364448690 | 7160 | 7150 | 7170 | 7140 | 1341 |
| 569 | 20240418 | 103400 | 8354867960 | 7160 | 7140 | 7180 | 7130 | 1390 |
| 570 | 20240418 | 103300 | 8344910600 | 7130 | 7160 | 7170 | 7130 | 5318 |
| 571 | 20240418 | 103200 | 8306922550 | 7150 | 7150 | 7150 | 7140 | 4876 |
| 572 | 20240418 | 103100 | 8272088010 | 7150 | 7150 | 7150 | 7150 | 3210 |
| 573 | 20240418 | 103000 | 8249136510 | 7150 | 7140 | 7160 | 7140 | 10962 |
| 574 | 20240418 | 102900 | 8170802510 | 7140 | 7160 | 7160 | 7140 | 9618 |
| 575 | 20240418 | 102800 | 8102012790 | 7160 | 7160 | 7160 | 7150 | 2741 |
| 576 | 20240418 | 102700 | 8082393190 | 7170 | 7180 | 7190 | 7160 | 6304 |
| 577 | 20240418 | 102600 | 8037218160 | 7180 | 7180 | 7180 | 7170 | 722 |
| 578 | 20240418 | 102500 | 8032036400 | 7170 | 7170 | 7180 | 7160 | 1642 |
| 579 | 20240418 | 102400 | 8020268360 | 7170 | 7170 | 7180 | 7170 | 2654 |
| 580 | 20240418 | 102300 | 8001238180 | 7170 | 7180 | 7190 | 7170 | 794 |
| 581 | 20240418 | 102200 | 7995541900 | 7180 | 7180 | 7180 | 7170 | 347 |
| 582 | 20240418 | 102100 | 7993050740 | 7180 | 7200 | 7200 | 7180 | 1236 |
| 583 | 20240418 | 102000 | 7984175880 | 7180 | 7190 | 7200 | 7180 | 3198 |
| 584 | 20240418 | 101900 | 7961192820 | 7190 | 7210 | 7210 | 7180 | 1814 |
| 585 | 20240418 | 101800 | 7948145030 | 7200 | 7210 | 7220 | 7190 | 7470 |
| 586 | 20240418 | 101700 | 7894298900 | 7220 | 7200 | 7220 | 7200 | 6555 |
| 587 | 20240418 | 101600 | 7847002880 | 7200 | 7200 | 7210 | 7190 | 2250 |
| 588 | 20240418 | 101500 | 7830798830 | 7190 | 7200 | 7210 | 7190 | 9085 |
| 589 | 20240418 | 101400 | 7765389930 | 7200 | 7160 | 7200 | 7160 | 8852 |
| 590 | 20240418 | 101300 | 7701768030 | 7160 | 7160 | 7180 | 7150 | 6793 |
| 591 | 20240418 | 101200 | 7653098790 | 7160 | 7160 | 7170 | 7130 | 13128 |
| 592 | 20240418 | 101100 | 7559291780 | 7170 | 7160 | 7170 | 7150 | 4530 |
| 593 | 20240418 | 101000 | 7526873340 | 7160 | 7160 | 7160 | 7140 | 5582 |
| 594 | 20240418 | 100900 | 7486934650 | 7150 | 7140 | 7160 | 7130 | 2838 |
| 595 | 20240418 | 100800 | 7466657740 | 7140 | 7120 | 7140 | 7120 | 4328 |
| 596 | 20240418 | 100700 | 7435795480 | 7120 | 7120 | 7130 | 7100 | 18747 |
| 597 | 20240418 | 100600 | 7302495320 | 7120 | 7130 | 7130 | 7110 | 7948 |
| 598 | 20240418 | 100500 | 7245941610 | 7120 | 7110 | 7130 | 7110 | 5672 |
| 599 | 20240418 | 100400 | 7205583450 | 7100 | 7110 | 7130 | 7100 | 21630 |
| 600 | 20240418 | 100300 | 7051645460 | 7110 | 7150 | 7150 | 7090 | 71788 |
| 601 | 20240418 | 100200 | 6540970190 | 7150 | 7150 | 7160 | 7130 | 20999 |
| 602 | 20240418 | 100100 | 6391013920 | 7150 | 7170 | 7170 | 7150 | 25761 |
| 603 | 20240418 | 100000 | 6206734130 | 7170 | 7170 | 7170 | 7160 | 5454 |
| 604 | 20240418 | 095900 | 6167655880 | 7160 | 7160 | 7170 | 7160 | 1757 |
| 605 | 20240418 | 095800 | 6155062160 | 7160 | 7160 | 7170 | 7150 | 4646 |
| 606 | 20240418 | 095700 | 6121789870 | 7170 | 7180 | 7180 | 7150 | 24420 |
| 607 | 20240418 | 095600 | 5946765530 | 7180 | 7190 | 7200 | 7180 | 2339 |
| 608 | 20240418 | 095500 | 5929963520 | 7190 | 7220 | 7220 | 7190 | 10239 |
| 609 | 20240418 | 095400 | 5856190530 | 7210 | 7220 | 7220 | 7210 | 3316 |
| 610 | 20240418 | 095300 | 5832269090 | 7220 | 7190 | 7220 | 7180 | 5467 |
| 611 | 20240418 | 095200 | 5792873540 | 7180 | 7170 | 7190 | 7170 | 8555 |
| 612 | 20240418 | 095100 | 5731511880 | 7170 | 7180 | 7190 | 7170 | 3857 |
| 613 | 20240418 | 095000 | 5703847180 | 7180 | 7170 | 7180 | 7160 | 8717 |
| 614 | 20240418 | 094900 | 5641366640 | 7170 | 7190 | 7200 | 7170 | 6238 |
| 615 | 20240418 | 094800 | 5596575890 | 7200 | 7220 | 7220 | 7190 | 5862 |
| 616 | 20240418 | 094700 | 5554369360 | 7220 | 7210 | 7220 | 7200 | 7747 |
| 617 | 20240418 | 094600 | 5498514420 | 7210 | 7200 | 7220 | 7200 | 5378 |
| 618 | 20240418 | 094500 | 5459759240 | 7220 | 7230 | 7230 | 7200 | 3938 |
| 619 | 20240418 | 094400 | 5431354580 | 7230 | 7240 | 7240 | 7220 | 2368 |
| 620 | 20240418 | 094300 | 5414243900 | 7240 | 7210 | 7240 | 7210 | 6019 |
| 621 | 20240418 | 094200 | 5370790130 | 7210 | 7210 | 7220 | 7200 | 3026 |
| 622 | 20240418 | 094100 | 5348965170 | 7210 | 7230 | 7230 | 7210 | 3471 |
| 623 | 20240418 | 094000 | 5323907490 | 7230 | 7230 | 7240 | 7210 | 3364 |
| 624 | 20240418 | 093900 | 5299594660 | 7230 | 7200 | 7230 | 7190 | 6606 |
| 625 | 20240418 | 093800 | 5252008880 | 7210 | 7210 | 7210 | 7200 | 1026 |
| 626 | 20240418 | 093700 | 5244620030 | 7210 | 7200 | 7210 | 7200 | 4116 |
| 627 | 20240418 | 093600 | 5214971960 | 7210 | 7210 | 7220 | 7200 | 1916 |
| 628 | 20240418 | 093500 | 5201150930 | 7200 | 7210 | 7210 | 7200 | 1846 |
| 629 | 20240418 | 093400 | 5187856910 | 7200 | 7200 | 7210 | 7190 | 1561 |
| 630 | 20240418 | 093300 | 5176618500 | 7210 | 7220 | 7220 | 7190 | 2875 |
| 631 | 20240418 | 093200 | 5155908670 | 7220 | 7210 | 7220 | 7200 | 3587 |
| 632 | 20240418 | 093100 | 5130063050 | 7210 | 7190 | 7210 | 7180 | 3825 |
| 633 | 20240418 | 093000 | 5102558870 | 7190 | 7180 | 7190 | 7170 | 3871 |
| 634 | 20240418 | 092900 | 5074770440 | 7180 | 7170 | 7180 | 7160 | 5690 |
| 635 | 20240418 | 092800 | 5033987670 | 7170 | 7170 | 7180 | 7150 | 5870 |
| 636 | 20240418 | 092700 | 4991950990 | 7180 | 7160 | 7180 | 7150 | 14027 |
| 637 | 20240418 | 092600 | 4891503960 | 7170 | 7180 | 7180 | 7160 | 6349 |
| 638 | 20240418 | 092500 | 4845965560 | 7180 | 7190 | 7200 | 7160 | 10687 |
| 639 | 20240418 | 092400 | 4769247290 | 7190 | 7150 | 7190 | 7150 | 8274 |
| 640 | 20240418 | 092300 | 4709909320 | 7170 | 7160 | 7180 | 7120 | 36325 |
| 641 | 20240418 | 092200 | 4450441450 | 7150 | 7210 | 7210 | 7150 | 36636 |
| 642 | 20240418 | 092100 | 4187805010 | 7200 | 7210 | 7210 | 7190 | 12492 |
| 643 | 20240418 | 092000 | 4097882260 | 7210 | 7210 | 7220 | 7200 | 2976 |
| 644 | 20240418 | 091900 | 4076439290 | 7210 | 7180 | 7210 | 7170 | 15161 |
| 645 | 20240418 | 091800 | 3967487920 | 7200 | 7200 | 7230 | 7180 | 29429 |
| 646 | 20240418 | 091700 | 3755746490 | 7200 | 7240 | 7240 | 7200 | 19680 |
| 647 | 20240418 | 091600 | 3613689180 | 7240 | 7310 | 7320 | 7230 | 31141 |
| 648 | 20240418 | 091500 | 3387464050 | 7310 | 7260 | 7320 | 7260 | 9601 |
| 649 | 20240418 | 091400 | 3317512680 | 7270 | 7340 | 7340 | 7260 | 22232 |
| 650 | 20240418 | 091300 | 3155399250 | 7340 | 7380 | 7380 | 7320 | 43935 |
| 651 | 20240418 | 091200 | 2832126820 | 7370 | 7310 | 7390 | 7300 | 51979 |
| 652 | 20240418 | 091100 | 2449646900 | 7300 | 7290 | 7360 | 7260 | 68554 |
| 653 | 20240418 | 091000 | 1947177670 | 7290 | 7230 | 7290 | 7220 | 10403 |
| 654 | 20240418 | 090900 | 1871683220 | 7220 | 7200 | 7240 | 7200 | 8025 |
| 655 | 20240418 | 090800 | 1813822360 | 7210 | 7220 | 7240 | 7200 | 9338 |
| 656 | 20240418 | 090700 | 1746433150 | 7220 | 7270 | 7280 | 7210 | 17258 |
| 657 | 20240418 | 090600 | 1621415310 | 7270 | 7220 | 7270 | 7210 | 9285 |
| 658 | 20240418 | 090500 | 1554071860 | 7220 | 7220 | 7240 | 7200 | 17693 |
| 659 | 20240418 | 090400 | 1426514360 | 7220 | 7240 | 7250 | 7210 | 13788 |
| 660 | 20240418 | 090300 | 1326745520 | 7230 | 7180 | 7240 | 7170 | 36977 |
| 661 | 20240418 | 090200 | 1060908990 | 7180 | 7280 | 7280 | 7180 | 51445 |
| 662 | 20240418 | 090100 | 689787230 | 7280 | 7270 | 7300 | 7240 | 22914 |
| 663 | 20240418 | 090000 | 523117610 | 7270 | 7240 | 7330 | 7240 | 70781 |