34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 200000 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 18448 |
| 3 | 20240419 | 195900 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 4 | 20240419 | 195800 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 5 | 20240419 | 195700 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 6 | 20240419 | 195600 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 7 | 20240419 | 195500 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 8 | 20240419 | 195400 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 9 | 20240419 | 195300 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 10 | 20240419 | 195200 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 11 | 20240419 | 195100 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 12 | 20240419 | 195000 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 13 | 20240419 | 194900 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 14 | 20240419 | 194800 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 15 | 20240419 | 194700 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 16 | 20240419 | 194600 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 17 | 20240419 | 194500 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 18 | 20240419 | 194400 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 19 | 20240419 | 194300 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 20 | 20240419 | 194200 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 21 | 20240419 | 194100 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 22 | 20240419 | 194000 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 23 | 20240419 | 193900 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 24 | 20240419 | 193800 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 25 | 20240419 | 193700 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 26 | 20240419 | 193600 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 27 | 20240419 | 193500 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 28 | 20240419 | 193400 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 29 | 20240419 | 193300 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 30 | 20240419 | 193200 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 31 | 20240419 | 193100 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 32 | 20240419 | 193000 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 18448 |
| 33 | 20240419 | 192900 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 34 | 20240419 | 192800 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 35 | 20240419 | 192700 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 36 | 20240419 | 192600 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 37 | 20240419 | 192500 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 38 | 20240419 | 192400 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 39 | 20240419 | 192300 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 40 | 20240419 | 192200 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 41 | 20240419 | 192100 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 42 | 20240419 | 192000 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 43 | 20240419 | 191900 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 44 | 20240419 | 191800 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 45 | 20240419 | 191700 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 46 | 20240419 | 191600 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 47 | 20240419 | 191500 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 48 | 20240419 | 191400 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 49 | 20240419 | 191300 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 50 | 20240419 | 191200 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 51 | 20240419 | 191100 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 52 | 20240419 | 191000 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 53 | 20240419 | 190900 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 54 | 20240419 | 190800 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 55 | 20240419 | 190700 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 56 | 20240419 | 190600 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 57 | 20240419 | 190500 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 58 | 20240419 | 190400 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 59 | 20240419 | 190300 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 60 | 20240419 | 190200 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 61 | 20240419 | 190100 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 62 | 20240419 | 190000 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 18448 |
| 63 | 20240419 | 185900 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 64 | 20240419 | 185800 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 65 | 20240419 | 185700 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 66 | 20240419 | 185600 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 67 | 20240419 | 185500 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 68 | 20240419 | 185400 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 69 | 20240419 | 185300 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 70 | 20240419 | 185200 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 71 | 20240419 | 185100 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 72 | 20240419 | 185000 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 73 | 20240419 | 184900 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 74 | 20240419 | 184800 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 75 | 20240419 | 184700 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 76 | 20240419 | 184600 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 77 | 20240419 | 184500 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 78 | 20240419 | 184400 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 79 | 20240419 | 184300 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 80 | 20240419 | 184200 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 81 | 20240419 | 184100 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 82 | 20240419 | 184000 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 83 | 20240419 | 183900 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 84 | 20240419 | 183800 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 85 | 20240419 | 183700 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 86 | 20240419 | 183600 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 87 | 20240419 | 183500 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 88 | 20240419 | 183400 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 89 | 20240419 | 183300 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 90 | 20240419 | 183200 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 91 | 20240419 | 183100 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 92 | 20240419 | 183000 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 18448 |
| 93 | 20240419 | 182900 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 94 | 20240419 | 182800 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 95 | 20240419 | 182700 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 96 | 20240419 | 182600 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 97 | 20240419 | 182500 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 98 | 20240419 | 182400 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 99 | 20240419 | 182300 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 100 | 20240419 | 182200 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 101 | 20240419 | 182100 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 102 | 20240419 | 182000 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 103 | 20240419 | 181900 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 104 | 20240419 | 181800 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 105 | 20240419 | 181700 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 106 | 20240419 | 181600 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 107 | 20240419 | 181500 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 108 | 20240419 | 181400 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 109 | 20240419 | 181300 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 110 | 20240419 | 181200 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 111 | 20240419 | 181100 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 112 | 20240419 | 181000 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 113 | 20240419 | 180900 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 114 | 20240419 | 180800 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 115 | 20240419 | 180700 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 116 | 20240419 | 180600 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 117 | 20240419 | 180500 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 118 | 20240419 | 180400 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 119 | 20240419 | 180300 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 120 | 20240419 | 180200 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 121 | 20240419 | 180100 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 122 | 20240419 | 180000 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 18448 |
| 123 | 20240419 | 175900 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 124 | 20240419 | 175800 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 125 | 20240419 | 175700 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 126 | 20240419 | 175600 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 127 | 20240419 | 175500 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 128 | 20240419 | 175400 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 129 | 20240419 | 175300 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 130 | 20240419 | 175200 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 131 | 20240419 | 175100 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 132 | 20240419 | 175000 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 133 | 20240419 | 174900 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 134 | 20240419 | 174800 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 135 | 20240419 | 174700 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 136 | 20240419 | 174600 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 137 | 20240419 | 174500 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 138 | 20240419 | 174400 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 139 | 20240419 | 174300 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 140 | 20240419 | 174200 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 141 | 20240419 | 174100 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 142 | 20240419 | 174000 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 143 | 20240419 | 173900 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 144 | 20240419 | 173800 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 145 | 20240419 | 173700 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 146 | 20240419 | 173600 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 147 | 20240419 | 173500 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 148 | 20240419 | 173400 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 149 | 20240419 | 173300 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 150 | 20240419 | 173200 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 151 | 20240419 | 173100 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 152 | 20240419 | 173000 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 18448 |
| 153 | 20240419 | 172900 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 154 | 20240419 | 172800 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 155 | 20240419 | 172700 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 156 | 20240419 | 172600 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 157 | 20240419 | 172500 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 158 | 20240419 | 172400 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 159 | 20240419 | 172300 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 160 | 20240419 | 172200 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 161 | 20240419 | 172100 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 162 | 20240419 | 172000 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 163 | 20240419 | 171900 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 164 | 20240419 | 171800 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 165 | 20240419 | 171700 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 166 | 20240419 | 171600 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 167 | 20240419 | 171500 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 168 | 20240419 | 171400 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 169 | 20240419 | 171300 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 170 | 20240419 | 171200 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 171 | 20240419 | 171100 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 172 | 20240419 | 171000 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 173 | 20240419 | 170900 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 174 | 20240419 | 170800 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 175 | 20240419 | 170700 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 176 | 20240419 | 170600 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 177 | 20240419 | 170500 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 178 | 20240419 | 170400 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 179 | 20240419 | 170300 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 180 | 20240419 | 170200 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 181 | 20240419 | 170100 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 182 | 20240419 | 170000 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 18448 |
| 183 | 20240419 | 165900 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 184 | 20240419 | 165800 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 185 | 20240419 | 165700 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 186 | 20240419 | 165600 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 187 | 20240419 | 165500 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 188 | 20240419 | 165400 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 189 | 20240419 | 165300 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 190 | 20240419 | 165200 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 191 | 20240419 | 165100 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 192 | 20240419 | 165000 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 193 | 20240419 | 164900 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 194 | 20240419 | 164800 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 195 | 20240419 | 164700 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 196 | 20240419 | 164600 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 197 | 20240419 | 164500 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 198 | 20240419 | 164400 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 199 | 20240419 | 164300 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 200 | 20240419 | 164200 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 201 | 20240419 | 164100 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 202 | 20240419 | 164000 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 203 | 20240419 | 163900 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 204 | 20240419 | 163800 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 205 | 20240419 | 163700 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 206 | 20240419 | 163600 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 207 | 20240419 | 163500 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 208 | 20240419 | 163400 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 209 | 20240419 | 163300 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 210 | 20240419 | 163200 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 211 | 20240419 | 163100 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 212 | 20240419 | 163000 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 18448 |
| 213 | 20240419 | 162900 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 214 | 20240419 | 162800 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 215 | 20240419 | 162700 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 216 | 20240419 | 162600 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 217 | 20240419 | 162500 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 218 | 20240419 | 162400 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 219 | 20240419 | 162300 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 220 | 20240419 | 162200 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 221 | 20240419 | 162100 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 222 | 20240419 | 162000 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 223 | 20240419 | 161900 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 224 | 20240419 | 161800 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 225 | 20240419 | 161700 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 226 | 20240419 | 161600 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 227 | 20240419 | 161500 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 228 | 20240419 | 161400 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 229 | 20240419 | 161300 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 230 | 20240419 | 161200 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 231 | 20240419 | 161100 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 232 | 20240419 | 161000 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 233 | 20240419 | 160900 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 234 | 20240419 | 160800 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 235 | 20240419 | 160700 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 236 | 20240419 | 160600 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 237 | 20240419 | 160500 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 238 | 20240419 | 160400 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 239 | 20240419 | 160300 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 240 | 20240419 | 160200 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 241 | 20240419 | 160100 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 242 | 20240419 | 160000 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 18448 |
| 243 | 20240419 | 155900 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 244 | 20240419 | 155800 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 245 | 20240419 | 155700 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 246 | 20240419 | 155600 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 247 | 20240419 | 155500 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 248 | 20240419 | 155400 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 249 | 20240419 | 155300 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 250 | 20240419 | 155200 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 251 | 20240419 | 155100 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 252 | 20240419 | 155000 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 253 | 20240419 | 154900 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 254 | 20240419 | 154800 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 255 | 20240419 | 154700 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 256 | 20240419 | 154600 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 257 | 20240419 | 154500 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 258 | 20240419 | 154400 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 259 | 20240419 | 154300 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 260 | 20240419 | 154200 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 261 | 20240419 | 154100 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 262 | 20240419 | 154000 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 263 | 20240419 | 153900 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 264 | 20240419 | 153800 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 265 | 20240419 | 153700 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 266 | 20240419 | 153600 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 267 | 20240419 | 153500 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 268 | 20240419 | 153400 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 269 | 20240419 | 153300 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 270 | 20240419 | 153200 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 271 | 20240419 | 153100 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 272 | 20240419 | 153000 | 19067762540 | 6830 | 6830 | 6830 | 6830 | 36896 |
| 273 | 20240419 | 152900 | 18941762700 | 6810 | 6810 | 6810 | 6810 | 0 |
| 274 | 20240419 | 152800 | 18941762700 | 6810 | 6810 | 6810 | 6810 | 0 |
| 275 | 20240419 | 152700 | 18941762700 | 6810 | 6810 | 6810 | 6810 | 0 |
| 276 | 20240419 | 152600 | 18941762700 | 6810 | 6810 | 6810 | 6810 | 0 |
| 277 | 20240419 | 152500 | 18941762700 | 6810 | 6810 | 6810 | 6810 | 0 |
| 278 | 20240419 | 152400 | 18941762700 | 6810 | 6810 | 6810 | 6810 | 0 |
| 279 | 20240419 | 152300 | 18941762700 | 6810 | 6810 | 6810 | 6810 | 0 |
| 280 | 20240419 | 152200 | 18941762700 | 6810 | 6810 | 6810 | 6810 | 0 |
| 281 | 20240419 | 152100 | 18941762700 | 6810 | 6810 | 6810 | 6810 | 0 |
| 282 | 20240419 | 152000 | 18941762700 | 6810 | 6810 | 6810 | 6810 | 0 |
| 283 | 20240419 | 151900 | 18941762700 | 6810 | 6800 | 6820 | 6790 | 8173 |
| 284 | 20240419 | 151800 | 18886141910 | 6800 | 6780 | 6800 | 6770 | 11263 |
| 285 | 20240419 | 151700 | 18809700860 | 6780 | 6790 | 6800 | 6780 | 5903 |
| 286 | 20240419 | 151600 | 18769646740 | 6790 | 6800 | 6810 | 6790 | 9225 |
| 287 | 20240419 | 151500 | 18706908180 | 6800 | 6770 | 6800 | 6770 | 8325 |
| 288 | 20240419 | 151400 | 18650363590 | 6770 | 6780 | 6780 | 6750 | 16658 |
| 289 | 20240419 | 151300 | 18537718150 | 6770 | 6800 | 6800 | 6770 | 11820 |
| 290 | 20240419 | 151200 | 18457539720 | 6800 | 6800 | 6800 | 6790 | 3174 |
| 291 | 20240419 | 151100 | 18435968040 | 6800 | 6820 | 6820 | 6790 | 18131 |
| 292 | 20240419 | 151000 | 18312591700 | 6820 | 6830 | 6830 | 6820 | 3765 |
| 293 | 20240419 | 150900 | 18286910340 | 6830 | 6830 | 6840 | 6830 | 1318 |
| 294 | 20240419 | 150800 | 18277906890 | 6830 | 6840 | 6840 | 6830 | 4049 |
| 295 | 20240419 | 150700 | 18250238370 | 6840 | 6850 | 6860 | 6840 | 4989 |
| 296 | 20240419 | 150600 | 18216081250 | 6820 | 6830 | 6850 | 6820 | 2041 |
| 297 | 20240419 | 150500 | 18202139620 | 6830 | 6840 | 6840 | 6810 | 13626 |
| 298 | 20240419 | 150400 | 18109148410 | 6840 | 6860 | 6870 | 6840 | 7381 |
| 299 | 20240419 | 150300 | 18058615230 | 6870 | 6870 | 6870 | 6850 | 5549 |
| 300 | 20240419 | 150200 | 18020574410 | 6860 | 6860 | 6860 | 6850 | 4870 |
| 301 | 20240419 | 150100 | 17987166770 | 6860 | 6870 | 6870 | 6850 | 2080 |
| 302 | 20240419 | 150000 | 17972896770 | 6860 | 6880 | 6880 | 6860 | 8113 |
| 303 | 20240419 | 145900 | 17917222030 | 6870 | 6880 | 6880 | 6870 | 2183 |
| 304 | 20240419 | 145800 | 17902205390 | 6870 | 6860 | 6870 | 6860 | 2327 |
| 305 | 20240419 | 145700 | 17886219800 | 6860 | 6860 | 6870 | 6860 | 2547 |
| 306 | 20240419 | 145600 | 17868745180 | 6860 | 6860 | 6880 | 6860 | 6597 |
| 307 | 20240419 | 145500 | 17823463470 | 6860 | 6860 | 6880 | 6860 | 1383 |
| 308 | 20240419 | 145400 | 17813967160 | 6860 | 6880 | 6880 | 6860 | 6380 |
| 309 | 20240419 | 145300 | 17770169900 | 6870 | 6870 | 6890 | 6870 | 1023 |
| 310 | 20240419 | 145200 | 17763129940 | 6880 | 6880 | 6880 | 6870 | 2399 |
| 311 | 20240419 | 145100 | 17746626920 | 6880 | 6880 | 6890 | 6870 | 1721 |
| 312 | 20240419 | 145000 | 17734798920 | 6870 | 6880 | 6890 | 6870 | 3099 |
| 313 | 20240419 | 144900 | 17713481710 | 6880 | 6910 | 6910 | 6880 | 15015 |
| 314 | 20240419 | 144800 | 17609913270 | 6910 | 6920 | 6920 | 6900 | 472 |
| 315 | 20240419 | 144700 | 17606650560 | 6920 | 6920 | 6920 | 6910 | 5347 |
| 316 | 20240419 | 144600 | 17569701210 | 6910 | 6920 | 6930 | 6910 | 946 |
| 317 | 20240419 | 144500 | 17563157170 | 6930 | 6920 | 6930 | 6910 | 777 |
| 318 | 20240419 | 144400 | 17557784820 | 6920 | 6920 | 6930 | 6910 | 1938 |
| 319 | 20240419 | 144300 | 17544372750 | 6930 | 6930 | 6930 | 6920 | 273 |
| 320 | 20240419 | 144200 | 17542481670 | 6930 | 6920 | 6930 | 6910 | 1078 |
| 321 | 20240419 | 144100 | 17535021530 | 6920 | 6910 | 6920 | 6910 | 1771 |
| 322 | 20240419 | 144000 | 17522779380 | 6920 | 6940 | 6940 | 6910 | 5209 |
| 323 | 20240419 | 143900 | 17486701950 | 6940 | 6940 | 6940 | 6930 | 1737 |
| 324 | 20240419 | 143800 | 17474652220 | 6940 | 6940 | 6960 | 6940 | 1553 |
| 325 | 20240419 | 143700 | 17463870560 | 6950 | 6950 | 6960 | 6940 | 4072 |
| 326 | 20240419 | 143600 | 17435575690 | 6960 | 6950 | 6960 | 6940 | 7068 |
| 327 | 20240419 | 143500 | 17386480690 | 6960 | 6950 | 6960 | 6950 | 404 |
| 328 | 20240419 | 143400 | 17383670620 | 6960 | 6950 | 6960 | 6950 | 1747 |
| 329 | 20240419 | 143300 | 17371526690 | 6950 | 6970 | 6970 | 6950 | 3746 |
| 330 | 20240419 | 143200 | 17345466540 | 6970 | 6980 | 6980 | 6960 | 1448 |
| 331 | 20240419 | 143100 | 17335379560 | 6970 | 6980 | 6980 | 6970 | 2482 |
| 332 | 20240419 | 143000 | 17318078690 | 6980 | 6980 | 6990 | 6970 | 1101 |
| 333 | 20240419 | 142900 | 17310400250 | 6980 | 6980 | 6980 | 6970 | 1145 |
| 334 | 20240419 | 142800 | 17302408160 | 6980 | 6980 | 6990 | 6970 | 1804 |
| 335 | 20240419 | 142700 | 17289823670 | 6980 | 6970 | 6990 | 6960 | 8187 |
| 336 | 20240419 | 142600 | 17232675050 | 6980 | 6950 | 6980 | 6950 | 13742 |
| 337 | 20240419 | 142500 | 17136956240 | 6950 | 6950 | 6960 | 6950 | 647 |
| 338 | 20240419 | 142400 | 17132458470 | 6950 | 6950 | 6950 | 6940 | 986 |
| 339 | 20240419 | 142300 | 17125610770 | 6950 | 6940 | 6960 | 6940 | 1448 |
| 340 | 20240419 | 142200 | 17115557200 | 6940 | 6940 | 6950 | 6920 | 524 |
| 341 | 20240419 | 142100 | 17111922310 | 6960 | 6950 | 6960 | 6910 | 4040 |
| 342 | 20240419 | 142000 | 17083909390 | 6960 | 6930 | 6960 | 6930 | 2540 |
| 343 | 20240419 | 141900 | 17066271470 | 6920 | 6920 | 6940 | 6920 | 307 |
| 344 | 20240419 | 141800 | 17064144910 | 6930 | 6920 | 6930 | 6920 | 244 |
| 345 | 20240419 | 141700 | 17062454050 | 6920 | 6920 | 6920 | 6920 | 2204 |
| 346 | 20240419 | 141600 | 17047202370 | 6910 | 6910 | 6920 | 6910 | 458 |
| 347 | 20240419 | 141500 | 17044033190 | 6920 | 6910 | 6930 | 6910 | 3595 |
| 348 | 20240419 | 141400 | 17019155770 | 6910 | 6910 | 6920 | 6900 | 1484 |
| 349 | 20240419 | 141300 | 17008901030 | 6910 | 6920 | 6920 | 6910 | 1557 |
| 350 | 20240419 | 141200 | 16998128570 | 6910 | 6920 | 6930 | 6900 | 1578 |
| 351 | 20240419 | 141100 | 16987224340 | 6920 | 6930 | 6930 | 6910 | 925 |
| 352 | 20240419 | 141000 | 16980819970 | 6930 | 6910 | 6940 | 6910 | 720 |
| 353 | 20240419 | 140900 | 16975837120 | 6910 | 6950 | 6950 | 6910 | 9521 |
| 354 | 20240419 | 140800 | 16909855220 | 6960 | 6960 | 6960 | 6930 | 7250 |
| 355 | 20240419 | 140700 | 16859472660 | 6960 | 6950 | 6970 | 6940 | 1142 |
| 356 | 20240419 | 140600 | 16851529200 | 6950 | 6960 | 6960 | 6900 | 2363 |
| 357 | 20240419 | 140500 | 16835139930 | 6960 | 6960 | 6970 | 6960 | 827 |
| 358 | 20240419 | 140400 | 16829384000 | 6970 | 6960 | 6970 | 6950 | 3288 |
| 359 | 20240419 | 140300 | 16806489180 | 6960 | 6940 | 6960 | 6920 | 6500 |
| 360 | 20240419 | 140200 | 16761279330 | 6910 | 6920 | 6950 | 6900 | 6145 |
| 361 | 20240419 | 140100 | 16718688690 | 6920 | 6930 | 6950 | 6920 | 2396 |
| 362 | 20240419 | 140000 | 16702062990 | 6930 | 6900 | 6930 | 6900 | 2972 |
| 363 | 20240419 | 135900 | 16681495470 | 6900 | 6900 | 6910 | 6890 | 4659 |
| 364 | 20240419 | 135800 | 16649357620 | 6910 | 6900 | 6910 | 6890 | 1285 |
| 365 | 20240419 | 135700 | 16640493880 | 6900 | 6910 | 6920 | 6890 | 6111 |
| 366 | 20240419 | 135600 | 16598317180 | 6910 | 6920 | 6920 | 6910 | 326 |
| 367 | 20240419 | 135500 | 16596062740 | 6920 | 6900 | 6920 | 6900 | 421 |
| 368 | 20240419 | 135400 | 16593153100 | 6910 | 6910 | 6920 | 6900 | 1187 |
| 369 | 20240419 | 135300 | 16584953980 | 6920 | 6910 | 6920 | 6910 | 804 |
| 370 | 20240419 | 135200 | 16579390960 | 6930 | 6920 | 6930 | 6910 | 3874 |
| 371 | 20240419 | 135100 | 16552597020 | 6930 | 6940 | 6950 | 6910 | 6811 |
| 372 | 20240419 | 135000 | 16505426360 | 6950 | 6940 | 6950 | 6940 | 219 |
| 373 | 20240419 | 134900 | 16503905060 | 6940 | 6960 | 6960 | 6940 | 2352 |
| 374 | 20240419 | 134800 | 16487556160 | 6950 | 6940 | 6950 | 6930 | 10199 |
| 375 | 20240419 | 134700 | 16416679880 | 6950 | 6940 | 6950 | 6940 | 1627 |
| 376 | 20240419 | 134600 | 16405387800 | 6930 | 6920 | 6940 | 6910 | 1725 |
| 377 | 20240419 | 134500 | 16393429410 | 6930 | 6930 | 6930 | 6910 | 642 |
| 378 | 20240419 | 134400 | 16388990040 | 6920 | 6910 | 6930 | 6910 | 938 |
| 379 | 20240419 | 134300 | 16382502570 | 6920 | 6910 | 6920 | 6910 | 566 |
| 380 | 20240419 | 134200 | 16378587230 | 6910 | 6920 | 6930 | 6910 | 2048 |
| 381 | 20240419 | 134100 | 16364416730 | 6900 | 6900 | 6900 | 6900 | 3 |
| 382 | 20240419 | 134000 | 16364396030 | 6890 | 6910 | 6920 | 6890 | 509 |
| 383 | 20240419 | 133900 | 16360879740 | 6880 | 6890 | 6900 | 6880 | 527 |
| 384 | 20240419 | 133800 | 16357244680 | 6890 | 6910 | 6910 | 6890 | 317 |
| 385 | 20240419 | 133700 | 16355056930 | 6920 | 6910 | 6920 | 6900 | 7322 |
| 386 | 20240419 | 133600 | 16304472220 | 6900 | 6910 | 6920 | 6900 | 195 |
| 387 | 20240419 | 133500 | 16303124940 | 6910 | 6920 | 6930 | 6900 | 3008 |
| 388 | 20240419 | 133400 | 16282335660 | 6920 | 6920 | 6930 | 6910 | 1784 |
| 389 | 20240419 | 133300 | 16269989080 | 6920 | 6920 | 6940 | 6920 | 397 |
| 390 | 20240419 | 133200 | 16267239150 | 6930 | 6930 | 6950 | 6920 | 4036 |
| 391 | 20240419 | 133100 | 16239228030 | 6920 | 6910 | 6940 | 6910 | 3110 |
| 392 | 20240419 | 133000 | 16217671430 | 6910 | 6930 | 6940 | 6910 | 10130 |
| 393 | 20240419 | 132900 | 16147546140 | 6920 | 6900 | 6920 | 6880 | 6490 |
| 394 | 20240419 | 132800 | 16102759080 | 6900 | 6900 | 6910 | 6890 | 386 |
| 395 | 20240419 | 132700 | 16100095210 | 6900 | 6880 | 6900 | 6880 | 3488 |
| 396 | 20240419 | 132600 | 16076065290 | 6880 | 6880 | 6890 | 6870 | 301 |
| 397 | 20240419 | 132500 | 16073995300 | 6890 | 6870 | 6890 | 6870 | 3890 |
| 398 | 20240419 | 132400 | 16047232550 | 6870 | 6880 | 6880 | 6870 | 3797 |
| 399 | 20240419 | 132300 | 16021128080 | 6880 | 6880 | 6890 | 6880 | 1790 |
| 400 | 20240419 | 132200 | 16008811040 | 6880 | 6890 | 6890 | 6880 | 4745 |
| 401 | 20240419 | 132100 | 15976163900 | 6890 | 6900 | 6900 | 6890 | 2919 |
| 402 | 20240419 | 132000 | 15956047560 | 6900 | 6900 | 6900 | 6890 | 3334 |
| 403 | 20240419 | 131900 | 15933054320 | 6890 | 6900 | 6910 | 6890 | 2554 |
| 404 | 20240419 | 131800 | 15915436880 | 6900 | 6900 | 6910 | 6900 | 1314 |
| 405 | 20240419 | 131700 | 15906368670 | 6910 | 6930 | 6940 | 6910 | 1496 |
| 406 | 20240419 | 131600 | 15896013210 | 6920 | 6900 | 6930 | 6900 | 4705 |
| 407 | 20240419 | 131500 | 15863459380 | 6890 | 6900 | 6900 | 6890 | 1075 |
| 408 | 20240419 | 131400 | 15856051470 | 6900 | 6910 | 6910 | 6880 | 3373 |
| 409 | 20240419 | 131300 | 15832791920 | 6910 | 6910 | 6920 | 6910 | 1920 |
| 410 | 20240419 | 131200 | 15819523970 | 6920 | 6910 | 6920 | 6900 | 1243 |
| 411 | 20240419 | 131100 | 15810930890 | 6930 | 6930 | 6930 | 6900 | 4079 |
| 412 | 20240419 | 131000 | 15782763150 | 6930 | 6910 | 6930 | 6890 | 812 |
| 413 | 20240419 | 130900 | 15777156860 | 6910 | 6930 | 6940 | 6890 | 6727 |
| 414 | 20240419 | 130800 | 15730674160 | 6940 | 6940 | 6950 | 6930 | 2642 |
| 415 | 20240419 | 130700 | 15712336370 | 6950 | 6930 | 6950 | 6920 | 10321 |
| 416 | 20240419 | 130600 | 15640678710 | 6930 | 6920 | 6930 | 6920 | 3332 |
| 417 | 20240419 | 130500 | 15617590520 | 6920 | 6910 | 6930 | 6900 | 4733 |
| 418 | 20240419 | 130400 | 15584887540 | 6900 | 6900 | 6900 | 6890 | 1800 |
| 419 | 20240419 | 130300 | 15572477500 | 6900 | 6900 | 6910 | 6890 | 3812 |
| 420 | 20240419 | 130200 | 15546190870 | 6900 | 6910 | 6920 | 6900 | 3861 |
| 421 | 20240419 | 130100 | 15519499320 | 6910 | 6870 | 6920 | 6870 | 13364 |
| 422 | 20240419 | 130000 | 15427218010 | 6890 | 6870 | 6890 | 6840 | 2709 |
| 423 | 20240419 | 125900 | 15408637610 | 6870 | 6890 | 6890 | 6870 | 1917 |
| 424 | 20240419 | 125800 | 15395457140 | 6870 | 6860 | 6890 | 6850 | 5875 |
| 425 | 20240419 | 125700 | 15355136530 | 6870 | 6880 | 6880 | 6870 | 3768 |
| 426 | 20240419 | 125600 | 15329250140 | 6880 | 6870 | 6890 | 6870 | 1882 |
| 427 | 20240419 | 125500 | 15316305420 | 6870 | 6870 | 6880 | 6860 | 1417 |
| 428 | 20240419 | 125400 | 15306569840 | 6870 | 6870 | 6880 | 6870 | 2969 |
| 429 | 20240419 | 125300 | 15286161080 | 6860 | 6870 | 6870 | 6860 | 90 |
| 430 | 20240419 | 125200 | 15285543660 | 6860 | 6860 | 6870 | 6850 | 3174 |
| 431 | 20240419 | 125100 | 15263774840 | 6870 | 6880 | 6880 | 6860 | 1956 |
| 432 | 20240419 | 125000 | 15250338890 | 6880 | 6860 | 6880 | 6860 | 1567 |
| 433 | 20240419 | 124900 | 15239568420 | 6870 | 6870 | 6870 | 6860 | 701 |
| 434 | 20240419 | 124800 | 15234752640 | 6880 | 6880 | 6900 | 6880 | 6677 |
| 435 | 20240419 | 124700 | 15188777070 | 6880 | 6860 | 6890 | 6860 | 7230 |
| 436 | 20240419 | 124600 | 15139053700 | 6850 | 6820 | 6850 | 6820 | 4325 |
| 437 | 20240419 | 124500 | 15109487920 | 6820 | 6810 | 6830 | 6810 | 636 |
| 438 | 20240419 | 124400 | 15105154880 | 6810 | 6810 | 6830 | 6790 | 6258 |
| 439 | 20240419 | 124300 | 15062579550 | 6810 | 6820 | 6840 | 6810 | 3155 |
| 440 | 20240419 | 124200 | 15041076330 | 6820 | 6810 | 6820 | 6810 | 3105 |
| 441 | 20240419 | 124100 | 15019930880 | 6810 | 6810 | 6820 | 6810 | 2374 |
| 442 | 20240419 | 124000 | 15003758120 | 6820 | 6830 | 6830 | 6810 | 4779 |
| 443 | 20240419 | 123900 | 14971140920 | 6840 | 6840 | 6840 | 6830 | 415 |
| 444 | 20240419 | 123800 | 14968302970 | 6840 | 6830 | 6840 | 6830 | 4185 |
| 445 | 20240419 | 123700 | 14939689420 | 6830 | 6850 | 6850 | 6820 | 264 |
| 446 | 20240419 | 123600 | 14937884450 | 6850 | 6840 | 6860 | 6810 | 6132 |
| 447 | 20240419 | 123500 | 14896008680 | 6860 | 6840 | 6860 | 6830 | 2515 |
| 448 | 20240419 | 123400 | 14878800900 | 6840 | 6870 | 6870 | 6840 | 4584 |
| 449 | 20240419 | 123300 | 14847412940 | 6870 | 6860 | 6870 | 6840 | 1559 |
| 450 | 20240419 | 123200 | 14836716760 | 6860 | 6850 | 6870 | 6840 | 4904 |
| 451 | 20240419 | 123100 | 14803074200 | 6850 | 6860 | 6860 | 6850 | 2218 |
| 452 | 20240419 | 123000 | 14787874140 | 6850 | 6860 | 6870 | 6850 | 5455 |
| 453 | 20240419 | 122900 | 14750468460 | 6850 | 6850 | 6850 | 6840 | 4880 |
| 454 | 20240419 | 122800 | 14717044750 | 6850 | 6830 | 6850 | 6830 | 4947 |
| 455 | 20240419 | 122700 | 14683221720 | 6830 | 6810 | 6830 | 6810 | 2545 |
| 456 | 20240419 | 122600 | 14665859420 | 6820 | 6800 | 6820 | 6800 | 1177 |
| 457 | 20240419 | 122500 | 14657833450 | 6800 | 6790 | 6820 | 6780 | 1608 |
| 458 | 20240419 | 122400 | 14646895010 | 6790 | 6810 | 6810 | 6790 | 8063 |
| 459 | 20240419 | 122300 | 14592075190 | 6800 | 6810 | 6820 | 6800 | 6642 |
| 460 | 20240419 | 122200 | 14546885050 | 6810 | 6830 | 6830 | 6800 | 7185 |
| 461 | 20240419 | 122100 | 14497897120 | 6820 | 6810 | 6830 | 6810 | 3968 |
| 462 | 20240419 | 122000 | 14470816360 | 6830 | 6830 | 6830 | 6820 | 9207 |
| 463 | 20240419 | 121900 | 14407981790 | 6830 | 6840 | 6840 | 6830 | 6021 |
| 464 | 20240419 | 121800 | 14366808660 | 6830 | 6840 | 6850 | 6830 | 718 |
| 465 | 20240419 | 121700 | 14361898450 | 6840 | 6840 | 6840 | 6820 | 13047 |
| 466 | 20240419 | 121600 | 14272781270 | 6830 | 6830 | 6840 | 6830 | 2389 |
| 467 | 20240419 | 121500 | 14256454070 | 6830 | 6810 | 6850 | 6810 | 6769 |
| 468 | 20240419 | 121400 | 14210233400 | 6810 | 6820 | 6820 | 6810 | 2242 |
| 469 | 20240419 | 121300 | 14194961940 | 6820 | 6840 | 6850 | 6810 | 5594 |
| 470 | 20240419 | 121200 | 14156765460 | 6840 | 6820 | 6850 | 6810 | 5164 |
| 471 | 20240419 | 121100 | 14121545610 | 6820 | 6860 | 6860 | 6810 | 4247 |
| 472 | 20240419 | 121000 | 14092504920 | 6860 | 6810 | 6860 | 6810 | 9124 |
| 473 | 20240419 | 120900 | 14030078590 | 6810 | 6790 | 6810 | 6780 | 1894 |
| 474 | 20240419 | 120800 | 14017210200 | 6780 | 6780 | 6800 | 6770 | 8563 |
| 475 | 20240419 | 120700 | 13959061160 | 6780 | 6820 | 6820 | 6780 | 11718 |
| 476 | 20240419 | 120600 | 13879528930 | 6800 | 6760 | 6830 | 6760 | 18050 |
| 477 | 20240419 | 120500 | 13756870740 | 6760 | 6730 | 6770 | 6730 | 14867 |
| 478 | 20240419 | 120400 | 13656481800 | 6730 | 6730 | 6730 | 6710 | 8468 |
| 479 | 20240419 | 120300 | 13599587290 | 6730 | 6720 | 6730 | 6700 | 5403 |
| 480 | 20240419 | 120200 | 13563297880 | 6720 | 6700 | 6720 | 6700 | 2203 |
| 481 | 20240419 | 120100 | 13548528670 | 6700 | 6710 | 6720 | 6690 | 2360 |
| 482 | 20240419 | 120000 | 13532707980 | 6720 | 6720 | 6720 | 6700 | 1752 |
| 483 | 20240419 | 115900 | 13520950400 | 6720 | 6690 | 6720 | 6690 | 721 |
| 484 | 20240419 | 115800 | 13516119260 | 6700 | 6690 | 6700 | 6660 | 8773 |
| 485 | 20240419 | 115700 | 13457581090 | 6700 | 6710 | 6730 | 6700 | 8635 |
| 486 | 20240419 | 115600 | 13399659460 | 6720 | 6710 | 6730 | 6700 | 5096 |
| 487 | 20240419 | 115500 | 13365433810 | 6710 | 6690 | 6710 | 6680 | 8387 |
| 488 | 20240419 | 115400 | 13309223180 | 6690 | 6690 | 6690 | 6670 | 1793 |
| 489 | 20240419 | 115300 | 13297251990 | 6700 | 6680 | 6700 | 6660 | 6570 |
| 490 | 20240419 | 115200 | 13253365330 | 6680 | 6660 | 6690 | 6660 | 925 |
| 491 | 20240419 | 115100 | 13247195230 | 6660 | 6650 | 6670 | 6650 | 2132 |
| 492 | 20240419 | 115000 | 13233004280 | 6650 | 6640 | 6660 | 6610 | 3730 |
| 493 | 20240419 | 114900 | 13208251060 | 6630 | 6630 | 6630 | 6610 | 10962 |
| 494 | 20240419 | 114800 | 13135712930 | 6620 | 6640 | 6650 | 6620 | 5722 |
| 495 | 20240419 | 114700 | 13097755070 | 6650 | 6630 | 6670 | 6620 | 8838 |
| 496 | 20240419 | 114600 | 13039077070 | 6620 | 6650 | 6650 | 6610 | 21699 |
| 497 | 20240419 | 114500 | 12895316640 | 6660 | 6690 | 6690 | 6660 | 24924 |
| 498 | 20240419 | 114400 | 12729076080 | 6690 | 6720 | 6730 | 6680 | 34350 |
| 499 | 20240419 | 114300 | 12498796550 | 6720 | 6720 | 6740 | 6720 | 875 |
| 500 | 20240419 | 114200 | 12492907510 | 6720 | 6740 | 6740 | 6720 | 5206 |
| 501 | 20240419 | 114100 | 12457881570 | 6730 | 6740 | 6750 | 6720 | 4233 |
| 502 | 20240419 | 114000 | 12429390720 | 6740 | 6720 | 6740 | 6720 | 4110 |
| 503 | 20240419 | 113900 | 12401754650 | 6720 | 6720 | 6730 | 6710 | 4212 |
| 504 | 20240419 | 113800 | 12373462170 | 6720 | 6710 | 6720 | 6710 | 2405 |
| 505 | 20240419 | 113700 | 12357302850 | 6710 | 6710 | 6720 | 6700 | 3644 |
| 506 | 20240419 | 113600 | 12332871630 | 6710 | 6720 | 6720 | 6710 | 11422 |
| 507 | 20240419 | 113500 | 12256225940 | 6720 | 6730 | 6760 | 6710 | 6940 |
| 508 | 20240419 | 113400 | 12209560600 | 6760 | 6720 | 6760 | 6720 | 1962 |
| 509 | 20240419 | 113300 | 12196346560 | 6730 | 6740 | 6760 | 6730 | 10979 |
| 510 | 20240419 | 113200 | 12122373820 | 6740 | 6770 | 6770 | 6740 | 16297 |
| 511 | 20240419 | 113100 | 12012361940 | 6780 | 6750 | 6780 | 6750 | 2080 |
| 512 | 20240419 | 113000 | 11998297160 | 6770 | 6790 | 6790 | 6750 | 16459 |
| 513 | 20240419 | 112900 | 11887128260 | 6790 | 6770 | 6790 | 6770 | 7478 |
| 514 | 20240419 | 112800 | 11836458480 | 6780 | 6770 | 6790 | 6760 | 6170 |
| 515 | 20240419 | 112700 | 11794665410 | 6770 | 6770 | 6770 | 6750 | 6732 |
| 516 | 20240419 | 112600 | 11749145430 | 6760 | 6770 | 6780 | 6760 | 7064 |
| 517 | 20240419 | 112500 | 11701304400 | 6770 | 6730 | 6770 | 6730 | 2767 |
| 518 | 20240419 | 112400 | 11682615250 | 6730 | 6730 | 6760 | 6730 | 6874 |
| 519 | 20240419 | 112300 | 11636256570 | 6730 | 6730 | 6740 | 6730 | 1894 |
| 520 | 20240419 | 112200 | 11623505960 | 6730 | 6720 | 6740 | 6720 | 4044 |
| 521 | 20240419 | 112100 | 11596285240 | 6710 | 6720 | 6730 | 6710 | 7534 |
| 522 | 20240419 | 112000 | 11545666600 | 6730 | 6730 | 6780 | 6710 | 10244 |
| 523 | 20240419 | 111900 | 11476793950 | 6720 | 6720 | 6770 | 6720 | 2567 |
| 524 | 20240419 | 111800 | 11459521370 | 6720 | 6750 | 6780 | 6710 | 9624 |
| 525 | 20240419 | 111700 | 11394693650 | 6750 | 6740 | 6790 | 6730 | 3601 |
| 526 | 20240419 | 111600 | 11370369950 | 6740 | 6730 | 6750 | 6710 | 12883 |
| 527 | 20240419 | 111500 | 11283691210 | 6730 | 6760 | 6780 | 6710 | 39234 |
| 528 | 20240419 | 111400 | 11019232610 | 6760 | 6790 | 6800 | 6750 | 25995 |
| 529 | 20240419 | 111300 | 10843411360 | 6800 | 6830 | 6830 | 6790 | 5746 |
| 530 | 20240419 | 111200 | 10804300680 | 6830 | 6850 | 6850 | 6810 | 2708 |
| 531 | 20240419 | 111100 | 10785832150 | 6850 | 6810 | 6850 | 6800 | 6140 |
| 532 | 20240419 | 111000 | 10743998820 | 6820 | 6820 | 6840 | 6800 | 5492 |
| 533 | 20240419 | 110900 | 10706575690 | 6810 | 6850 | 6850 | 6800 | 5445 |
| 534 | 20240419 | 110800 | 10669445720 | 6840 | 6800 | 6850 | 6770 | 4258 |
| 535 | 20240419 | 110700 | 10640365910 | 6780 | 6800 | 6850 | 6770 | 11329 |
| 536 | 20240419 | 110600 | 10563424850 | 6810 | 6760 | 6820 | 6760 | 11906 |
| 537 | 20240419 | 110500 | 10482576090 | 6760 | 6830 | 6840 | 6750 | 47013 |
| 538 | 20240419 | 110400 | 10163398590 | 6830 | 6820 | 6860 | 6820 | 10858 |
| 539 | 20240419 | 110300 | 10089294580 | 6820 | 6870 | 6880 | 6820 | 31478 |
| 540 | 20240419 | 110200 | 9873967390 | 6870 | 6860 | 6900 | 6850 | 8974 |
| 541 | 20240419 | 110100 | 9812290640 | 6860 | 6840 | 6870 | 6820 | 19153 |
| 542 | 20240419 | 110000 | 9681429720 | 6840 | 6840 | 6870 | 6830 | 22010 |
| 543 | 20240419 | 105900 | 9530921110 | 6850 | 6850 | 6870 | 6840 | 15517 |
| 544 | 20240419 | 105800 | 9424633110 | 6860 | 6870 | 6880 | 6820 | 38248 |
| 545 | 20240419 | 105700 | 9162752640 | 6870 | 6890 | 6900 | 6840 | 62895 |
| 546 | 20240419 | 105600 | 8731436120 | 6890 | 6920 | 6920 | 6890 | 45136 |
| 547 | 20240419 | 105500 | 8419901680 | 6910 | 6930 | 6940 | 6910 | 11831 |
| 548 | 20240419 | 105400 | 8338004630 | 6940 | 6940 | 6950 | 6930 | 4595 |
| 549 | 20240419 | 105300 | 8306114080 | 6940 | 6950 | 6960 | 6940 | 1919 |
| 550 | 20240419 | 105200 | 8292787880 | 6950 | 6970 | 6970 | 6920 | 7233 |
| 551 | 20240419 | 105100 | 8242609650 | 6970 | 6980 | 6980 | 6950 | 2321 |
| 552 | 20240419 | 105000 | 8226433550 | 6980 | 6960 | 6980 | 6920 | 10870 |
| 553 | 20240419 | 104900 | 8150988180 | 6940 | 6940 | 6970 | 6910 | 17368 |
| 554 | 20240419 | 104800 | 8030858210 | 6920 | 6980 | 6990 | 6920 | 61783 |
| 555 | 20240419 | 104700 | 7601636430 | 6990 | 6990 | 6990 | 6980 | 2747 |
| 556 | 20240419 | 104600 | 7582459210 | 6990 | 6970 | 7010 | 6970 | 16090 |
| 557 | 20240419 | 104500 | 7470150450 | 6980 | 6990 | 7000 | 6970 | 3335 |
| 558 | 20240419 | 104400 | 7446879470 | 6980 | 6970 | 7000 | 6970 | 4987 |
| 559 | 20240419 | 104300 | 7412080740 | 6980 | 6980 | 7000 | 6970 | 4267 |
| 560 | 20240419 | 104200 | 7382282770 | 6990 | 6980 | 6990 | 6970 | 8533 |
| 561 | 20240419 | 104100 | 7322774560 | 6970 | 6990 | 7000 | 6970 | 29829 |
| 562 | 20240419 | 104000 | 7114544810 | 6990 | 7000 | 7010 | 6990 | 19434 |
| 563 | 20240419 | 103900 | 6978621010 | 7010 | 7000 | 7010 | 7000 | 548 |
| 564 | 20240419 | 103800 | 6974783900 | 7010 | 7030 | 7030 | 7000 | 7987 |
| 565 | 20240419 | 103700 | 6918812500 | 7030 | 7030 | 7050 | 7020 | 6050 |
| 566 | 20240419 | 103600 | 6876289160 | 7020 | 7010 | 7030 | 7000 | 1904 |
| 567 | 20240419 | 103500 | 6862936720 | 7000 | 7000 | 7010 | 6990 | 7218 |
| 568 | 20240419 | 103400 | 6812441410 | 7000 | 7000 | 7010 | 6990 | 11228 |
| 569 | 20240419 | 103300 | 6733879050 | 7000 | 7010 | 7020 | 6990 | 32301 |
| 570 | 20240419 | 103200 | 6507748320 | 7010 | 7030 | 7030 | 7000 | 24851 |
| 571 | 20240419 | 103100 | 6333434200 | 7030 | 7040 | 7040 | 7020 | 5734 |
| 572 | 20240419 | 103000 | 6293158610 | 7030 | 7020 | 7040 | 7020 | 5463 |
| 573 | 20240419 | 102900 | 6254747880 | 7030 | 7050 | 7050 | 7020 | 18446 |
| 574 | 20240419 | 102800 | 6125081390 | 7050 | 7080 | 7080 | 7050 | 8283 |
| 575 | 20240419 | 102700 | 6066647900 | 7060 | 7090 | 7090 | 7050 | 9177 |
| 576 | 20240419 | 102600 | 6001810430 | 7070 | 7060 | 7090 | 7060 | 2037 |
| 577 | 20240419 | 102500 | 5987419910 | 7060 | 7080 | 7080 | 7060 | 17486 |
| 578 | 20240419 | 102400 | 5863776050 | 7080 | 7080 | 7090 | 7080 | 3529 |
| 579 | 20240419 | 102300 | 5838790720 | 7070 | 7050 | 7090 | 7050 | 4509 |
| 580 | 20240419 | 102200 | 5806960690 | 7050 | 7070 | 7080 | 7050 | 8935 |
| 581 | 20240419 | 102100 | 5743859040 | 7070 | 7070 | 7140 | 7040 | 49638 |
| 582 | 20240419 | 102000 | 5393781750 | 7070 | 7080 | 7090 | 7070 | 15079 |
| 583 | 20240419 | 101900 | 5287141960 | 7070 | 7090 | 7100 | 7070 | 17757 |
| 584 | 20240419 | 101800 | 5161360340 | 7100 | 7100 | 7100 | 7090 | 11944 |
| 585 | 20240419 | 101700 | 5076645910 | 7100 | 7120 | 7120 | 7100 | 12941 |
| 586 | 20240419 | 101600 | 4984689200 | 7120 | 7140 | 7150 | 7110 | 13957 |
| 587 | 20240419 | 101500 | 4885212870 | 7140 | 7140 | 7140 | 7130 | 3503 |
| 588 | 20240419 | 101400 | 4860224780 | 7140 | 7150 | 7150 | 7140 | 3028 |
| 589 | 20240419 | 101300 | 4838596450 | 7150 | 7160 | 7160 | 7140 | 1424 |
| 590 | 20240419 | 101200 | 4828416600 | 7170 | 7160 | 7170 | 7150 | 463 |
| 591 | 20240419 | 101100 | 4825105010 | 7150 | 7150 | 7160 | 7150 | 261 |
| 592 | 20240419 | 101000 | 4823238660 | 7180 | 7150 | 7180 | 7150 | 1636 |
| 593 | 20240419 | 100900 | 4811535920 | 7150 | 7160 | 7170 | 7150 | 3130 |
| 594 | 20240419 | 100800 | 4789130320 | 7160 | 7180 | 7180 | 7160 | 2646 |
| 595 | 20240419 | 100700 | 4770168310 | 7180 | 7170 | 7180 | 7170 | 1244 |
| 596 | 20240419 | 100600 | 4761248130 | 7170 | 7170 | 7180 | 7170 | 112 |
| 597 | 20240419 | 100500 | 4760444700 | 7170 | 7170 | 7190 | 7170 | 363 |
| 598 | 20240419 | 100400 | 4757840510 | 7170 | 7150 | 7170 | 7150 | 3321 |
| 599 | 20240419 | 100300 | 4734067560 | 7150 | 7130 | 7160 | 7130 | 3023 |
| 600 | 20240419 | 100200 | 4712466060 | 7130 | 7130 | 7140 | 7120 | 6271 |
| 601 | 20240419 | 100100 | 4667779490 | 7130 | 7150 | 7150 | 7120 | 14903 |
| 602 | 20240419 | 100000 | 4561411270 | 7150 | 7170 | 7170 | 7150 | 3593 |
| 603 | 20240419 | 095900 | 4535702540 | 7170 | 7160 | 7170 | 7150 | 1488 |
| 604 | 20240419 | 095800 | 4525048640 | 7160 | 7160 | 7170 | 7150 | 4012 |
| 605 | 20240419 | 095700 | 4496331460 | 7160 | 7190 | 7190 | 7160 | 3721 |
| 606 | 20240419 | 095600 | 4469647180 | 7190 | 7170 | 7190 | 7170 | 1367 |
| 607 | 20240419 | 095500 | 4459834000 | 7170 | 7180 | 7180 | 7170 | 3332 |
| 608 | 20240419 | 095400 | 4435929890 | 7180 | 7180 | 7190 | 7180 | 4512 |
| 609 | 20240419 | 095300 | 4403528630 | 7180 | 7180 | 7190 | 7180 | 763 |
| 610 | 20240419 | 095200 | 4398046280 | 7190 | 7180 | 7190 | 7180 | 2155 |
| 611 | 20240419 | 095100 | 4382566460 | 7190 | 7180 | 7190 | 7180 | 624 |
| 612 | 20240419 | 095000 | 4378083340 | 7190 | 7200 | 7220 | 7190 | 7836 |
| 613 | 20240419 | 094900 | 4321652370 | 7210 | 7200 | 7210 | 7200 | 4253 |
| 614 | 20240419 | 094800 | 4291030650 | 7200 | 7180 | 7200 | 7180 | 1508 |
| 615 | 20240419 | 094700 | 4280196760 | 7170 | 7190 | 7200 | 7170 | 2396 |
| 616 | 20240419 | 094600 | 4262990380 | 7190 | 7200 | 7200 | 7190 | 3256 |
| 617 | 20240419 | 094500 | 4239554200 | 7200 | 7190 | 7200 | 7180 | 1362 |
| 618 | 20240419 | 094400 | 4229762870 | 7180 | 7190 | 7190 | 7180 | 402 |
| 619 | 20240419 | 094300 | 4226872790 | 7190 | 7190 | 7190 | 7180 | 354 |
| 620 | 20240419 | 094200 | 4224329750 | 7180 | 7170 | 7180 | 7170 | 262 |
| 621 | 20240419 | 094100 | 4222448700 | 7170 | 7190 | 7190 | 7160 | 8259 |
| 622 | 20240419 | 094000 | 4163185700 | 7190 | 7200 | 7200 | 7180 | 4051 |
| 623 | 20240419 | 093900 | 4134045730 | 7200 | 7170 | 7210 | 7170 | 5794 |
| 624 | 20240419 | 093800 | 4092334520 | 7180 | 7180 | 7190 | 7160 | 3927 |
| 625 | 20240419 | 093700 | 4064169470 | 7190 | 7200 | 7200 | 7180 | 2082 |
| 626 | 20240419 | 093600 | 4049198800 | 7200 | 7180 | 7200 | 7170 | 2716 |
| 627 | 20240419 | 093500 | 4029692410 | 7180 | 7160 | 7180 | 7160 | 3283 |
| 628 | 20240419 | 093400 | 4006134700 | 7170 | 7150 | 7180 | 7140 | 4131 |
| 629 | 20240419 | 093300 | 3976531430 | 7150 | 7150 | 7160 | 7150 | 1144 |
| 630 | 20240419 | 093200 | 3968351560 | 7150 | 7150 | 7170 | 7150 | 3543 |
| 631 | 20240419 | 093100 | 3943010540 | 7170 | 7170 | 7170 | 7150 | 6079 |
| 632 | 20240419 | 093000 | 3899461490 | 7170 | 7180 | 7180 | 7170 | 1192 |
| 633 | 20240419 | 092900 | 3890912160 | 7160 | 7190 | 7190 | 7160 | 5894 |
| 634 | 20240419 | 092800 | 3848634550 | 7190 | 7160 | 7210 | 7150 | 13037 |
| 635 | 20240419 | 092700 | 3754858000 | 7160 | 7110 | 7160 | 7100 | 7914 |
| 636 | 20240419 | 092600 | 3698365750 | 7130 | 7110 | 7130 | 7090 | 10301 |
| 637 | 20240419 | 092500 | 3625252860 | 7110 | 7100 | 7120 | 7090 | 5825 |
| 638 | 20240419 | 092400 | 3583882790 | 7100 | 7110 | 7120 | 7090 | 10043 |
| 639 | 20240419 | 092300 | 3512576960 | 7110 | 7130 | 7130 | 7110 | 2720 |
| 640 | 20240419 | 092200 | 3493215540 | 7130 | 7100 | 7140 | 7090 | 5943 |
| 641 | 20240419 | 092100 | 3450982600 | 7090 | 7110 | 7110 | 7080 | 2344 |
| 642 | 20240419 | 092000 | 3434354650 | 7100 | 7100 | 7120 | 7070 | 6297 |
| 643 | 20240419 | 091900 | 3389689460 | 7100 | 7110 | 7110 | 7070 | 38307 |
| 644 | 20240419 | 091800 | 3118044260 | 7110 | 7130 | 7150 | 7100 | 22925 |
| 645 | 20240419 | 091700 | 2954816960 | 7140 | 7140 | 7150 | 7120 | 7996 |
| 646 | 20240419 | 091600 | 2897773780 | 7130 | 7120 | 7140 | 7120 | 4323 |
| 647 | 20240419 | 091500 | 2866965940 | 7130 | 7120 | 7130 | 7110 | 3753 |
| 648 | 20240419 | 091400 | 2840238040 | 7120 | 7120 | 7130 | 7110 | 7876 |
| 649 | 20240419 | 091300 | 2784161540 | 7130 | 7130 | 7160 | 7120 | 11058 |
| 650 | 20240419 | 091200 | 2705218990 | 7130 | 7110 | 7160 | 7090 | 14094 |
| 651 | 20240419 | 091100 | 2604839690 | 7100 | 7080 | 7110 | 7060 | 12888 |
| 652 | 20240419 | 091000 | 2513411590 | 7080 | 7170 | 7190 | 7050 | 93198 |
| 653 | 20240419 | 090900 | 1850564290 | 7160 | 7190 | 7200 | 7160 | 10848 |
| 654 | 20240419 | 090800 | 1772751900 | 7180 | 7160 | 7210 | 7150 | 7858 |
| 655 | 20240419 | 090700 | 1716361590 | 7160 | 7180 | 7200 | 7150 | 28223 |
| 656 | 20240419 | 090600 | 1514161840 | 7180 | 7210 | 7220 | 7170 | 38602 |
| 657 | 20240419 | 090500 | 1236609900 | 7220 | 7260 | 7260 | 7220 | 15495 |
| 658 | 20240419 | 090400 | 1124465570 | 7260 | 7250 | 7260 | 7210 | 46601 |
| 659 | 20240419 | 090300 | 787603440 | 7250 | 7290 | 7300 | 7250 | 20935 |
| 660 | 20240419 | 090200 | 635541200 | 7290 | 7300 | 7320 | 7260 | 15929 |
| 661 | 20240419 | 090100 | 519394360 | 7300 | 7270 | 7310 | 7270 | 17838 |
| 662 | 20240419 | 090000 | 389439430 | 7270 | 7260 | 7320 | 7260 | 53475 |