34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 201800 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 45748 |
| 3 | 20240423 | 201700 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20240423 | 201600 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20240423 | 201500 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20240423 | 201400 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20240423 | 201300 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20240423 | 201200 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20240423 | 201100 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20240423 | 201000 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20240423 | 200900 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20240423 | 200800 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20240423 | 200700 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20240423 | 200600 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20240423 | 200500 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20240423 | 200400 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20240423 | 200300 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20240423 | 200200 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20240423 | 200100 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20240423 | 200000 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20240423 | 195900 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20240423 | 195800 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20240423 | 195700 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20240423 | 195600 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20240423 | 195500 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20240423 | 195400 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20240423 | 195300 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20240423 | 195200 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20240423 | 195100 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20240423 | 195000 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20240423 | 194900 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20240423 | 194800 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 45748 |
| 33 | 20240423 | 194700 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20240423 | 194600 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20240423 | 194500 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20240423 | 194400 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20240423 | 194300 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20240423 | 194200 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20240423 | 194100 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20240423 | 194000 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20240423 | 193900 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20240423 | 193800 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20240423 | 193700 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20240423 | 193600 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20240423 | 193500 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20240423 | 193400 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20240423 | 193300 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20240423 | 193200 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20240423 | 193100 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20240423 | 193000 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20240423 | 192900 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20240423 | 192800 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20240423 | 192700 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20240423 | 192600 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20240423 | 192500 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20240423 | 192400 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20240423 | 192300 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20240423 | 192200 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20240423 | 192100 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20240423 | 192000 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20240423 | 191900 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20240423 | 191800 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 45748 |
| 63 | 20240423 | 191700 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20240423 | 191600 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20240423 | 191500 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20240423 | 191400 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20240423 | 191300 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20240423 | 191200 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20240423 | 191100 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20240423 | 191000 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20240423 | 190900 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20240423 | 190800 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20240423 | 190700 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20240423 | 190600 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20240423 | 190500 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20240423 | 190400 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20240423 | 190300 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20240423 | 190200 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20240423 | 190100 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20240423 | 190000 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20240423 | 185900 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20240423 | 185800 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20240423 | 185700 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20240423 | 185600 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20240423 | 185500 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20240423 | 185400 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20240423 | 185300 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20240423 | 185200 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20240423 | 185100 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20240423 | 185000 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20240423 | 184900 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20240423 | 184800 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 45748 |
| 93 | 20240423 | 184700 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20240423 | 184600 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20240423 | 184500 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20240423 | 184400 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20240423 | 184300 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20240423 | 184200 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20240423 | 184100 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20240423 | 184000 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20240423 | 183900 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20240423 | 183800 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20240423 | 183700 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20240423 | 183600 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20240423 | 183500 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20240423 | 183400 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20240423 | 183300 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20240423 | 183200 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20240423 | 183100 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20240423 | 183000 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20240423 | 182900 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20240423 | 182800 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20240423 | 182700 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20240423 | 182600 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20240423 | 182500 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20240423 | 182400 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20240423 | 182300 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20240423 | 182200 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20240423 | 182100 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20240423 | 182000 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20240423 | 181900 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20240423 | 181800 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 45748 |
| 123 | 20240423 | 181700 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20240423 | 181600 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20240423 | 181500 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20240423 | 181400 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20240423 | 181300 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20240423 | 181200 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20240423 | 181100 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20240423 | 181000 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20240423 | 180900 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20240423 | 180800 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20240423 | 180700 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20240423 | 180600 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20240423 | 180500 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20240423 | 180400 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20240423 | 180300 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20240423 | 180200 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20240423 | 180100 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20240423 | 180000 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20240423 | 175900 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20240423 | 175800 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20240423 | 175700 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20240423 | 175600 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20240423 | 175500 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20240423 | 175400 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20240423 | 175300 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20240423 | 175200 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20240423 | 175100 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20240423 | 175000 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20240423 | 174900 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20240423 | 174800 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 45748 |
| 153 | 20240423 | 174700 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20240423 | 174600 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20240423 | 174500 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20240423 | 174400 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20240423 | 174300 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20240423 | 174200 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20240423 | 174100 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20240423 | 174000 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20240423 | 173900 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20240423 | 173800 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20240423 | 173700 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20240423 | 173600 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20240423 | 173500 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20240423 | 173400 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20240423 | 173300 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20240423 | 173200 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20240423 | 173100 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20240423 | 173000 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20240423 | 172900 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20240423 | 172800 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20240423 | 172700 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20240423 | 172600 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20240423 | 172500 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20240423 | 172400 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20240423 | 172300 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20240423 | 172200 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20240423 | 172100 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20240423 | 172000 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20240423 | 171900 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20240423 | 171800 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 45748 |
| 183 | 20240423 | 171700 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20240423 | 171600 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20240423 | 171500 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20240423 | 171400 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20240423 | 171300 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20240423 | 171200 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20240423 | 171100 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20240423 | 171000 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20240423 | 170900 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20240423 | 170800 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20240423 | 170700 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20240423 | 170600 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20240423 | 170500 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20240423 | 170400 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20240423 | 170300 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20240423 | 170200 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20240423 | 170100 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20240423 | 170000 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 201 | 20240423 | 165900 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 202 | 20240423 | 165800 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20240423 | 165700 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 204 | 20240423 | 165600 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 205 | 20240423 | 165500 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 206 | 20240423 | 165400 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 207 | 20240423 | 165300 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 208 | 20240423 | 165200 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 209 | 20240423 | 165100 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 210 | 20240423 | 165000 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 211 | 20240423 | 164900 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 212 | 20240423 | 164800 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 45748 |
| 213 | 20240423 | 164700 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 214 | 20240423 | 164600 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 215 | 20240423 | 164500 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 216 | 20240423 | 164400 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 217 | 20240423 | 164300 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 218 | 20240423 | 164200 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 219 | 20240423 | 164100 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 220 | 20240423 | 164000 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 221 | 20240423 | 163900 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 222 | 20240423 | 163800 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 223 | 20240423 | 163700 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 224 | 20240423 | 163600 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 225 | 20240423 | 163500 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 226 | 20240423 | 163400 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 227 | 20240423 | 163300 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 228 | 20240423 | 163200 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 229 | 20240423 | 163100 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 230 | 20240423 | 163000 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 231 | 20240423 | 162900 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 232 | 20240423 | 162800 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 233 | 20240423 | 162700 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 234 | 20240423 | 162600 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 235 | 20240423 | 162500 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 236 | 20240423 | 162400 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 237 | 20240423 | 162300 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 238 | 20240423 | 162200 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 239 | 20240423 | 162100 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 240 | 20240423 | 162000 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 241 | 20240423 | 161900 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 242 | 20240423 | 161800 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 45748 |
| 243 | 20240423 | 161700 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 244 | 20240423 | 161600 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 245 | 20240423 | 161500 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 246 | 20240423 | 161400 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 247 | 20240423 | 161300 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 248 | 20240423 | 161200 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 249 | 20240423 | 161100 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 250 | 20240423 | 161000 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 251 | 20240423 | 160900 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 252 | 20240423 | 160800 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 253 | 20240423 | 160700 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 254 | 20240423 | 160600 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 255 | 20240423 | 160500 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 256 | 20240423 | 160400 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 257 | 20240423 | 160300 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 258 | 20240423 | 160200 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 259 | 20240423 | 160100 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 260 | 20240423 | 160000 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 261 | 20240423 | 155900 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 262 | 20240423 | 155800 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 263 | 20240423 | 155700 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 264 | 20240423 | 155600 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 265 | 20240423 | 155500 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 266 | 20240423 | 155400 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 267 | 20240423 | 155300 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 268 | 20240423 | 155200 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 269 | 20240423 | 155100 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 270 | 20240423 | 155000 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 271 | 20240423 | 154900 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 272 | 20240423 | 154800 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 45748 |
| 273 | 20240423 | 154700 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 274 | 20240423 | 154600 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 275 | 20240423 | 154500 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 276 | 20240423 | 154400 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 277 | 20240423 | 154300 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 278 | 20240423 | 154200 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 279 | 20240423 | 154100 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 280 | 20240423 | 154000 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 281 | 20240423 | 153900 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 282 | 20240423 | 153800 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 283 | 20240423 | 153700 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 284 | 20240423 | 153600 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 285 | 20240423 | 153500 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 286 | 20240423 | 153400 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 287 | 20240423 | 153300 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 288 | 20240423 | 153200 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 289 | 20240423 | 153100 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 290 | 20240423 | 153000 | 23912388020 | 7330 | 7330 | 7330 | 7330 | 45748 |
| 291 | 20240423 | 152900 | 23577055180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 292 | 20240423 | 152800 | 23577055180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 293 | 20240423 | 152700 | 23577055180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 294 | 20240423 | 152600 | 23577055180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 295 | 20240423 | 152500 | 23577055180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 296 | 20240423 | 152400 | 23577055180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 297 | 20240423 | 152300 | 23577055180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 298 | 20240423 | 152200 | 23577055180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 299 | 20240423 | 152100 | 23577055180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 300 | 20240423 | 152000 | 23577055180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 301 | 20240423 | 151900 | 23577055180 | 7350 | 7340 | 7350 | 7330 | 12533 |
| 302 | 20240423 | 151800 | 23484988400 | 7340 | 7320 | 7350 | 7310 | 8194 |
| 303 | 20240423 | 151700 | 23424916240 | 7320 | 7320 | 7340 | 7320 | 6002 |
| 304 | 20240423 | 151600 | 23380945230 | 7330 | 7330 | 7340 | 7320 | 4496 |
| 305 | 20240423 | 151500 | 23347980310 | 7340 | 7340 | 7340 | 7320 | 2703 |
| 306 | 20240423 | 151400 | 23328173790 | 7320 | 7340 | 7350 | 7320 | 4645 |
| 307 | 20240423 | 151300 | 23294104490 | 7340 | 7350 | 7350 | 7340 | 2462 |
| 308 | 20240423 | 151200 | 23276031520 | 7350 | 7330 | 7350 | 7320 | 8948 |
| 309 | 20240423 | 151100 | 23210334330 | 7330 | 7340 | 7340 | 7310 | 16436 |
| 310 | 20240423 | 151000 | 23089914430 | 7330 | 7340 | 7340 | 7330 | 2855 |
| 311 | 20240423 | 150900 | 23068966750 | 7340 | 7330 | 7340 | 7320 | 1078 |
| 312 | 20240423 | 150800 | 23061066930 | 7330 | 7320 | 7340 | 7320 | 6374 |
| 313 | 20240423 | 150700 | 23014386240 | 7320 | 7330 | 7330 | 7310 | 4598 |
| 314 | 20240423 | 150600 | 22980728650 | 7320 | 7320 | 7330 | 7310 | 3043 |
| 315 | 20240423 | 150500 | 22958477830 | 7320 | 7320 | 7330 | 7310 | 2247 |
| 316 | 20240423 | 150400 | 22942038240 | 7320 | 7330 | 7330 | 7320 | 3002 |
| 317 | 20240423 | 150300 | 22920046780 | 7330 | 7330 | 7340 | 7320 | 2303 |
| 318 | 20240423 | 150200 | 22903170080 | 7330 | 7330 | 7330 | 7310 | 6257 |
| 319 | 20240423 | 150100 | 22857392030 | 7320 | 7340 | 7350 | 7320 | 7702 |
| 320 | 20240423 | 150000 | 22800892550 | 7350 | 7350 | 7360 | 7340 | 1756 |
| 321 | 20240423 | 145900 | 22787985950 | 7360 | 7360 | 7370 | 7350 | 10434 |
| 322 | 20240423 | 145800 | 22711229010 | 7360 | 7360 | 7370 | 7360 | 5569 |
| 323 | 20240423 | 145700 | 22670221710 | 7370 | 7360 | 7370 | 7350 | 6540 |
| 324 | 20240423 | 145600 | 22622075550 | 7370 | 7330 | 7380 | 7330 | 65911 |
| 325 | 20240423 | 145500 | 22137379430 | 7320 | 7320 | 7330 | 7310 | 3655 |
| 326 | 20240423 | 145400 | 22110622470 | 7320 | 7320 | 7320 | 7310 | 3201 |
| 327 | 20240423 | 145300 | 22087210410 | 7320 | 7310 | 7320 | 7310 | 6761 |
| 328 | 20240423 | 145200 | 22037762300 | 7320 | 7310 | 7320 | 7300 | 3365 |
| 329 | 20240423 | 145100 | 22013171120 | 7300 | 7290 | 7310 | 7270 | 10757 |
| 330 | 20240423 | 145000 | 21934730220 | 7280 | 7290 | 7290 | 7270 | 1674 |
| 331 | 20240423 | 144900 | 21922538400 | 7280 | 7270 | 7280 | 7260 | 4596 |
| 332 | 20240423 | 144800 | 21889116000 | 7270 | 7270 | 7270 | 7250 | 1486 |
| 333 | 20240423 | 144700 | 21878316060 | 7250 | 7290 | 7290 | 7250 | 7197 |
| 334 | 20240423 | 144600 | 21826004080 | 7280 | 7280 | 7290 | 7280 | 2388 |
| 335 | 20240423 | 144500 | 21808603930 | 7280 | 7280 | 7300 | 7270 | 4253 |
| 336 | 20240423 | 144400 | 21777635860 | 7280 | 7290 | 7300 | 7280 | 3455 |
| 337 | 20240423 | 144300 | 21752466420 | 7290 | 7290 | 7300 | 7290 | 548 |
| 338 | 20240423 | 144200 | 21748470300 | 7290 | 7300 | 7300 | 7290 | 3165 |
| 339 | 20240423 | 144100 | 21725385540 | 7310 | 7290 | 7310 | 7290 | 1142 |
| 340 | 20240423 | 144000 | 21717047800 | 7290 | 7310 | 7310 | 7290 | 2864 |
| 341 | 20240423 | 143900 | 21696136300 | 7310 | 7300 | 7310 | 7290 | 637 |
| 342 | 20240423 | 143800 | 21691482580 | 7300 | 7260 | 7300 | 7260 | 1051 |
| 343 | 20240423 | 143700 | 21683819080 | 7290 | 7270 | 7290 | 7260 | 5411 |
| 344 | 20240423 | 143600 | 21644449650 | 7270 | 7270 | 7270 | 7260 | 854 |
| 345 | 20240423 | 143500 | 21638248100 | 7270 | 7280 | 7290 | 7270 | 1249 |
| 346 | 20240423 | 143400 | 21629156730 | 7290 | 7280 | 7290 | 7260 | 6447 |
| 347 | 20240423 | 143300 | 21582266460 | 7280 | 7280 | 7280 | 7270 | 1420 |
| 348 | 20240423 | 143200 | 21571929360 | 7280 | 7280 | 7280 | 7270 | 1013 |
| 349 | 20240423 | 143100 | 21564564080 | 7280 | 7280 | 7280 | 7270 | 892 |
| 350 | 20240423 | 143000 | 21558070380 | 7270 | 7270 | 7280 | 7260 | 5795 |
| 351 | 20240423 | 142900 | 21515947860 | 7280 | 7300 | 7300 | 7270 | 2714 |
| 352 | 20240423 | 142800 | 21496186700 | 7300 | 7290 | 7300 | 7280 | 3842 |
| 353 | 20240423 | 142700 | 21468179230 | 7300 | 7300 | 7300 | 7290 | 2536 |
| 354 | 20240423 | 142600 | 21449670670 | 7300 | 7290 | 7310 | 7290 | 1993 |
| 355 | 20240423 | 142500 | 21435123710 | 7290 | 7280 | 7290 | 7280 | 474 |
| 356 | 20240423 | 142400 | 21431669160 | 7280 | 7290 | 7290 | 7270 | 2095 |
| 357 | 20240423 | 142300 | 21416410100 | 7280 | 7280 | 7290 | 7270 | 2584 |
| 358 | 20240423 | 142200 | 21397609120 | 7280 | 7270 | 7290 | 7270 | 1677 |
| 359 | 20240423 | 142100 | 21385402450 | 7270 | 7300 | 7300 | 7270 | 4960 |
| 360 | 20240423 | 142000 | 21349277460 | 7300 | 7300 | 7300 | 7300 | 218 |
| 361 | 20240423 | 141900 | 21347686060 | 7300 | 7290 | 7300 | 7280 | 1524 |
| 362 | 20240423 | 141800 | 21336565070 | 7280 | 7290 | 7290 | 7270 | 2511 |
| 363 | 20240423 | 141700 | 21318287220 | 7290 | 7280 | 7300 | 7280 | 1131 |
| 364 | 20240423 | 141600 | 21310047220 | 7270 | 7270 | 7280 | 7260 | 3055 |
| 365 | 20240423 | 141500 | 21287843370 | 7270 | 7270 | 7280 | 7270 | 1277 |
| 366 | 20240423 | 141400 | 21278556180 | 7270 | 7270 | 7280 | 7260 | 1655 |
| 367 | 20240423 | 141300 | 21266517950 | 7280 | 7290 | 7290 | 7260 | 5219 |
| 368 | 20240423 | 141200 | 21228576240 | 7300 | 7310 | 7320 | 7290 | 8375 |
| 369 | 20240423 | 141100 | 21167427760 | 7310 | 7320 | 7320 | 7310 | 2065 |
| 370 | 20240423 | 141000 | 21152313610 | 7320 | 7310 | 7320 | 7310 | 2810 |
| 371 | 20240423 | 140900 | 21131744880 | 7320 | 7320 | 7320 | 7300 | 3049 |
| 372 | 20240423 | 140800 | 21109448540 | 7310 | 7320 | 7320 | 7310 | 482 |
| 373 | 20240423 | 140700 | 21105923240 | 7310 | 7310 | 7320 | 7300 | 1608 |
| 374 | 20240423 | 140600 | 21094167060 | 7310 | 7320 | 7320 | 7310 | 1733 |
| 375 | 20240423 | 140500 | 21081487620 | 7320 | 7320 | 7320 | 7310 | 515 |
| 376 | 20240423 | 140400 | 21077718130 | 7310 | 7320 | 7320 | 7310 | 830 |
| 377 | 20240423 | 140300 | 21071643430 | 7310 | 7320 | 7320 | 7300 | 2637 |
| 378 | 20240423 | 140200 | 21052363310 | 7320 | 7320 | 7320 | 7320 | 2467 |
| 379 | 20240423 | 140100 | 21034304870 | 7310 | 7310 | 7310 | 7300 | 1134 |
| 380 | 20240423 | 140000 | 21026015450 | 7310 | 7310 | 7320 | 7300 | 6647 |
| 381 | 20240423 | 135900 | 20977455720 | 7310 | 7290 | 7310 | 7290 | 2910 |
| 382 | 20240423 | 135800 | 20956192290 | 7300 | 7290 | 7300 | 7280 | 752 |
| 383 | 20240423 | 135700 | 20950708050 | 7280 | 7300 | 7310 | 7280 | 1974 |
| 384 | 20240423 | 135600 | 20936316340 | 7310 | 7300 | 7310 | 7290 | 3798 |
| 385 | 20240423 | 135500 | 20908597850 | 7290 | 7300 | 7300 | 7290 | 2824 |
| 386 | 20240423 | 135400 | 20888005480 | 7300 | 7310 | 7310 | 7290 | 6324 |
| 387 | 20240423 | 135300 | 20841830390 | 7310 | 7310 | 7320 | 7300 | 2362 |
| 388 | 20240423 | 135200 | 20824573100 | 7310 | 7320 | 7320 | 7300 | 6182 |
| 389 | 20240423 | 135100 | 20779377770 | 7320 | 7310 | 7320 | 7300 | 3145 |
| 390 | 20240423 | 135000 | 20756383210 | 7310 | 7310 | 7320 | 7300 | 4190 |
| 391 | 20240423 | 134900 | 20725751720 | 7320 | 7310 | 7320 | 7300 | 4342 |
| 392 | 20240423 | 134800 | 20694014600 | 7310 | 7320 | 7320 | 7310 | 2472 |
| 393 | 20240423 | 134700 | 20675939700 | 7320 | 7340 | 7340 | 7320 | 5322 |
| 394 | 20240423 | 134600 | 20636936440 | 7340 | 7330 | 7340 | 7320 | 11793 |
| 395 | 20240423 | 134500 | 20550467450 | 7330 | 7310 | 7340 | 7310 | 13790 |
| 396 | 20240423 | 134400 | 20449349430 | 7310 | 7310 | 7320 | 7300 | 8208 |
| 397 | 20240423 | 134300 | 20389351830 | 7310 | 7290 | 7320 | 7290 | 22038 |
| 398 | 20240423 | 134200 | 20228369500 | 7290 | 7290 | 7300 | 7280 | 5106 |
| 399 | 20240423 | 134100 | 20191144580 | 7290 | 7280 | 7290 | 7270 | 723 |
| 400 | 20240423 | 134000 | 20185881400 | 7270 | 7270 | 7280 | 7270 | 1433 |
| 401 | 20240423 | 133900 | 20175453610 | 7270 | 7280 | 7280 | 7260 | 2643 |
| 402 | 20240423 | 133800 | 20156237860 | 7280 | 7290 | 7290 | 7260 | 12143 |
| 403 | 20240423 | 133700 | 20067828270 | 7290 | 7280 | 7290 | 7270 | 5801 |
| 404 | 20240423 | 133600 | 20025548470 | 7280 | 7280 | 7280 | 7280 | 3075 |
| 405 | 20240423 | 133500 | 20003162470 | 7280 | 7280 | 7280 | 7270 | 2991 |
| 406 | 20240423 | 133400 | 19981408130 | 7280 | 7280 | 7280 | 7280 | 2214 |
| 407 | 20240423 | 133300 | 19965290210 | 7270 | 7270 | 7280 | 7270 | 961 |
| 408 | 20240423 | 133200 | 19958303010 | 7270 | 7270 | 7270 | 7270 | 1949 |
| 409 | 20240423 | 133100 | 19944133780 | 7270 | 7270 | 7270 | 7260 | 749 |
| 410 | 20240423 | 133000 | 19938690550 | 7270 | 7270 | 7270 | 7260 | 1369 |
| 411 | 20240423 | 132900 | 19928743270 | 7250 | 7270 | 7270 | 7250 | 967 |
| 412 | 20240423 | 132800 | 19921722640 | 7270 | 7260 | 7270 | 7260 | 829 |
| 413 | 20240423 | 132700 | 19915699530 | 7250 | 7250 | 7270 | 7250 | 6863 |
| 414 | 20240423 | 132600 | 19865903030 | 7250 | 7250 | 7250 | 7240 | 5633 |
| 415 | 20240423 | 132500 | 19825117800 | 7250 | 7250 | 7250 | 7240 | 1865 |
| 416 | 20240423 | 132400 | 19811609670 | 7250 | 7250 | 7260 | 7240 | 3515 |
| 417 | 20240423 | 132300 | 19786125220 | 7250 | 7260 | 7260 | 7250 | 3665 |
| 418 | 20240423 | 132200 | 19759529040 | 7250 | 7260 | 7270 | 7250 | 2824 |
| 419 | 20240423 | 132100 | 19739036130 | 7260 | 7280 | 7280 | 7260 | 6149 |
| 420 | 20240423 | 132000 | 19694321460 | 7280 | 7260 | 7280 | 7260 | 10373 |
| 421 | 20240423 | 131900 | 19618835540 | 7270 | 7250 | 7280 | 7250 | 24687 |
| 422 | 20240423 | 131800 | 19439460990 | 7250 | 7250 | 7260 | 7250 | 3127 |
| 423 | 20240423 | 131700 | 19416785760 | 7250 | 7260 | 7260 | 7250 | 4923 |
| 424 | 20240423 | 131600 | 19381085950 | 7250 | 7250 | 7250 | 7240 | 5563 |
| 425 | 20240423 | 131500 | 19340754240 | 7240 | 7240 | 7260 | 7240 | 9456 |
| 426 | 20240423 | 131400 | 19272203030 | 7240 | 7240 | 7250 | 7230 | 4392 |
| 427 | 20240423 | 131300 | 19240395000 | 7240 | 7230 | 7240 | 7230 | 4860 |
| 428 | 20240423 | 131200 | 19205223600 | 7230 | 7210 | 7230 | 7210 | 544 |
| 429 | 20240423 | 131100 | 19201296440 | 7220 | 7210 | 7220 | 7210 | 2042 |
| 430 | 20240423 | 131000 | 19186553400 | 7210 | 7230 | 7240 | 7210 | 7229 |
| 431 | 20240423 | 130900 | 19134295750 | 7230 | 7220 | 7240 | 7210 | 6971 |
| 432 | 20240423 | 130800 | 19083923480 | 7220 | 7210 | 7220 | 7200 | 1311 |
| 433 | 20240423 | 130700 | 19074465350 | 7210 | 7200 | 7210 | 7200 | 799 |
| 434 | 20240423 | 130600 | 19068706600 | 7190 | 7190 | 7190 | 7180 | 1018 |
| 435 | 20240423 | 130500 | 19061390180 | 7180 | 7200 | 7200 | 7170 | 1414 |
| 436 | 20240423 | 130400 | 19051235440 | 7180 | 7210 | 7210 | 7180 | 4027 |
| 437 | 20240423 | 130300 | 19022298870 | 7190 | 7210 | 7210 | 7190 | 3406 |
| 438 | 20240423 | 130200 | 18997745610 | 7210 | 7210 | 7210 | 7200 | 531 |
| 439 | 20240423 | 130100 | 18993917650 | 7200 | 7190 | 7210 | 7180 | 1329 |
| 440 | 20240423 | 130000 | 18984358620 | 7180 | 7190 | 7190 | 7180 | 2388 |
| 441 | 20240423 | 125900 | 18967211040 | 7190 | 7190 | 7200 | 7190 | 632 |
| 442 | 20240423 | 125800 | 18962665850 | 7190 | 7200 | 7200 | 7180 | 1809 |
| 443 | 20240423 | 125700 | 18949664890 | 7200 | 7200 | 7200 | 7180 | 2112 |
| 444 | 20240423 | 125600 | 18934491580 | 7200 | 7200 | 7200 | 7190 | 777 |
| 445 | 20240423 | 125500 | 18928900540 | 7190 | 7200 | 7200 | 7190 | 806 |
| 446 | 20240423 | 125400 | 18923102860 | 7190 | 7170 | 7190 | 7170 | 1190 |
| 447 | 20240423 | 125300 | 18914556860 | 7170 | 7170 | 7180 | 7170 | 936 |
| 448 | 20240423 | 125200 | 18907841120 | 7170 | 7180 | 7180 | 7170 | 1444 |
| 449 | 20240423 | 125100 | 18897482370 | 7180 | 7190 | 7190 | 7170 | 3972 |
| 450 | 20240423 | 125000 | 18868975250 | 7190 | 7190 | 7200 | 7180 | 2219 |
| 451 | 20240423 | 124900 | 18853024600 | 7200 | 7210 | 7220 | 7190 | 6320 |
| 452 | 20240423 | 124800 | 18807493940 | 7210 | 7240 | 7240 | 7210 | 8539 |
| 453 | 20240423 | 124700 | 18745747330 | 7240 | 7220 | 7240 | 7220 | 6087 |
| 454 | 20240423 | 124600 | 18701748700 | 7220 | 7210 | 7220 | 7200 | 1051 |
| 455 | 20240423 | 124500 | 18694170230 | 7210 | 7200 | 7220 | 7190 | 2359 |
| 456 | 20240423 | 124400 | 18677165880 | 7200 | 7200 | 7200 | 7190 | 1827 |
| 457 | 20240423 | 124300 | 18664013360 | 7190 | 7200 | 7200 | 7190 | 653 |
| 458 | 20240423 | 124200 | 18659317290 | 7190 | 7190 | 7200 | 7190 | 199 |
| 459 | 20240423 | 124100 | 18657885380 | 7200 | 7210 | 7210 | 7200 | 4365 |
| 460 | 20240423 | 124000 | 18626451290 | 7200 | 7200 | 7200 | 7190 | 3874 |
| 461 | 20240423 | 123900 | 18598573390 | 7190 | 7190 | 7200 | 7190 | 1476 |
| 462 | 20240423 | 123800 | 18587960860 | 7190 | 7200 | 7200 | 7190 | 592 |
| 463 | 20240423 | 123700 | 18583699340 | 7200 | 7200 | 7210 | 7190 | 3327 |
| 464 | 20240423 | 123600 | 18559744420 | 7200 | 7190 | 7200 | 7190 | 4054 |
| 465 | 20240423 | 123500 | 18530560900 | 7190 | 7200 | 7200 | 7190 | 662 |
| 466 | 20240423 | 123400 | 18525798240 | 7190 | 7200 | 7200 | 7190 | 1837 |
| 467 | 20240423 | 123300 | 18512588440 | 7190 | 7200 | 7200 | 7190 | 1035 |
| 468 | 20240423 | 123200 | 18505143530 | 7200 | 7200 | 7210 | 7190 | 4563 |
| 469 | 20240423 | 123100 | 18472290360 | 7210 | 7210 | 7210 | 7200 | 1122 |
| 470 | 20240423 | 123000 | 18464201730 | 7210 | 7200 | 7210 | 7200 | 2618 |
| 471 | 20240423 | 122900 | 18445327040 | 7210 | 7210 | 7210 | 7200 | 4030 |
| 472 | 20240423 | 122800 | 18416276060 | 7210 | 7210 | 7210 | 7200 | 3668 |
| 473 | 20240423 | 122700 | 18389831610 | 7210 | 7200 | 7210 | 7200 | 3082 |
| 474 | 20240423 | 122600 | 18367626440 | 7200 | 7200 | 7210 | 7200 | 5322 |
| 475 | 20240423 | 122500 | 18329263910 | 7190 | 7190 | 7210 | 7190 | 4032 |
| 476 | 20240423 | 122400 | 18300239860 | 7190 | 7190 | 7200 | 7180 | 6297 |
| 477 | 20240423 | 122300 | 18254934460 | 7200 | 7180 | 7200 | 7180 | 4857 |
| 478 | 20240423 | 122200 | 18220019160 | 7180 | 7160 | 7180 | 7160 | 2662 |
| 479 | 20240423 | 122100 | 18200933470 | 7160 | 7150 | 7160 | 7150 | 1516 |
| 480 | 20240423 | 122000 | 18190080200 | 7160 | 7160 | 7160 | 7150 | 535 |
| 481 | 20240423 | 121900 | 18186249990 | 7160 | 7170 | 7170 | 7150 | 818 |
| 482 | 20240423 | 121800 | 18180393850 | 7160 | 7140 | 7160 | 7130 | 4188 |
| 483 | 20240423 | 121700 | 18150430140 | 7140 | 7140 | 7140 | 7130 | 1057 |
| 484 | 20240423 | 121600 | 18142883170 | 7130 | 7130 | 7130 | 7120 | 2634 |
| 485 | 20240423 | 121500 | 18124103720 | 7130 | 7130 | 7130 | 7120 | 3438 |
| 486 | 20240423 | 121400 | 18099611080 | 7120 | 7120 | 7130 | 7120 | 1268 |
| 487 | 20240423 | 121300 | 18090582040 | 7130 | 7130 | 7130 | 7120 | 725 |
| 488 | 20240423 | 121200 | 18085415200 | 7130 | 7120 | 7130 | 7120 | 773 |
| 489 | 20240423 | 121100 | 18079910090 | 7120 | 7130 | 7130 | 7120 | 1937 |
| 490 | 20240423 | 121000 | 18066108900 | 7130 | 7140 | 7140 | 7120 | 2261 |
| 491 | 20240423 | 120900 | 18049989890 | 7140 | 7140 | 7140 | 7130 | 2558 |
| 492 | 20240423 | 120800 | 18031746620 | 7140 | 7130 | 7140 | 7130 | 3196 |
| 493 | 20240423 | 120700 | 18008950690 | 7130 | 7140 | 7150 | 7130 | 1619 |
| 494 | 20240423 | 120600 | 17997395430 | 7140 | 7150 | 7150 | 7140 | 1192 |
| 495 | 20240423 | 120500 | 17988877630 | 7150 | 7160 | 7160 | 7140 | 1472 |
| 496 | 20240423 | 120400 | 17978357770 | 7150 | 7150 | 7160 | 7140 | 2353 |
| 497 | 20240423 | 120300 | 17961544080 | 7150 | 7160 | 7160 | 7140 | 990 |
| 498 | 20240423 | 120200 | 17954464490 | 7160 | 7150 | 7160 | 7140 | 2568 |
| 499 | 20240423 | 120100 | 17936098490 | 7150 | 7130 | 7150 | 7130 | 2757 |
| 500 | 20240423 | 120000 | 17916428750 | 7130 | 7130 | 7140 | 7130 | 3067 |
| 501 | 20240423 | 115900 | 17894540820 | 7140 | 7120 | 7140 | 7120 | 1879 |
| 502 | 20240423 | 115800 | 17881143290 | 7130 | 7120 | 7140 | 7120 | 3840 |
| 503 | 20240423 | 115700 | 17853766370 | 7130 | 7110 | 7130 | 7110 | 1359 |
| 504 | 20240423 | 115600 | 17844093440 | 7110 | 7120 | 7130 | 7110 | 5516 |
| 505 | 20240423 | 115500 | 17804829820 | 7120 | 7110 | 7130 | 7110 | 1598 |
| 506 | 20240423 | 115400 | 17793461550 | 7120 | 7120 | 7130 | 7110 | 11729 |
| 507 | 20240423 | 115300 | 17710015420 | 7120 | 7110 | 7130 | 7110 | 1034 |
| 508 | 20240423 | 115200 | 17702656500 | 7110 | 7120 | 7130 | 7110 | 13331 |
| 509 | 20240423 | 115100 | 17607835000 | 7130 | 7120 | 7130 | 7110 | 6022 |
| 510 | 20240423 | 115000 | 17564957240 | 7120 | 7130 | 7130 | 7110 | 15054 |
| 511 | 20240423 | 114900 | 17457777190 | 7130 | 7130 | 7130 | 7120 | 4804 |
| 512 | 20240423 | 114800 | 17423566540 | 7140 | 7130 | 7140 | 7120 | 3683 |
| 513 | 20240423 | 114700 | 17397325440 | 7130 | 7130 | 7140 | 7120 | 5998 |
| 514 | 20240423 | 114600 | 17354568070 | 7130 | 7140 | 7150 | 7120 | 9801 |
| 515 | 20240423 | 114500 | 17284671580 | 7140 | 7140 | 7150 | 7130 | 706 |
| 516 | 20240423 | 114400 | 17279633980 | 7140 | 7130 | 7140 | 7130 | 4506 |
| 517 | 20240423 | 114300 | 17247493670 | 7130 | 7130 | 7140 | 7130 | 4329 |
| 518 | 20240423 | 114200 | 17216607180 | 7140 | 7160 | 7170 | 7140 | 7297 |
| 519 | 20240423 | 114100 | 17164465000 | 7160 | 7160 | 7170 | 7150 | 1518 |
| 520 | 20240423 | 114000 | 17153599730 | 7160 | 7140 | 7160 | 7140 | 1297 |
| 521 | 20240423 | 113900 | 17144313660 | 7160 | 7140 | 7160 | 7140 | 2954 |
| 522 | 20240423 | 113800 | 17123199200 | 7150 | 7150 | 7150 | 7140 | 4590 |
| 523 | 20240423 | 113700 | 17090384660 | 7150 | 7160 | 7160 | 7150 | 3304 |
| 524 | 20240423 | 113600 | 17066736980 | 7160 | 7160 | 7160 | 7150 | 1061 |
| 525 | 20240423 | 113500 | 17059145380 | 7160 | 7170 | 7170 | 7150 | 963 |
| 526 | 20240423 | 113400 | 17052248570 | 7170 | 7150 | 7170 | 7140 | 7647 |
| 527 | 20240423 | 113300 | 16997592450 | 7160 | 7170 | 7180 | 7160 | 4510 |
| 528 | 20240423 | 113200 | 16965290620 | 7190 | 7190 | 7190 | 7160 | 3840 |
| 529 | 20240423 | 113100 | 16937765190 | 7170 | 7170 | 7190 | 7170 | 1098 |
| 530 | 20240423 | 113000 | 16929892490 | 7170 | 7180 | 7190 | 7160 | 5536 |
| 531 | 20240423 | 112900 | 16890167010 | 7180 | 7180 | 7210 | 7160 | 3877 |
| 532 | 20240423 | 112800 | 16862289880 | 7180 | 7170 | 7180 | 7150 | 1852 |
| 533 | 20240423 | 112700 | 16849021170 | 7170 | 7160 | 7180 | 7150 | 1357 |
| 534 | 20240423 | 112600 | 16839299130 | 7170 | 7160 | 7170 | 7150 | 1071 |
| 535 | 20240423 | 112500 | 16831624830 | 7160 | 7160 | 7170 | 7150 | 3988 |
| 536 | 20240423 | 112400 | 16803096180 | 7170 | 7170 | 7180 | 7160 | 2572 |
| 537 | 20240423 | 112300 | 16784665320 | 7170 | 7170 | 7180 | 7160 | 8326 |
| 538 | 20240423 | 112200 | 16725030070 | 7170 | 7180 | 7190 | 7170 | 3361 |
| 539 | 20240423 | 112100 | 16700927500 | 7180 | 7190 | 7190 | 7180 | 3696 |
| 540 | 20240423 | 112000 | 16674379610 | 7190 | 7200 | 7210 | 7180 | 7592 |
| 541 | 20240423 | 111900 | 16619776490 | 7200 | 7200 | 7220 | 7200 | 3205 |
| 542 | 20240423 | 111800 | 16596672510 | 7210 | 7210 | 7230 | 7210 | 5038 |
| 543 | 20240423 | 111700 | 16560333480 | 7210 | 7220 | 7220 | 7210 | 2617 |
| 544 | 20240423 | 111600 | 16541463570 | 7220 | 7230 | 7230 | 7210 | 3348 |
| 545 | 20240423 | 111500 | 16517285290 | 7230 | 7230 | 7230 | 7220 | 490 |
| 546 | 20240423 | 111400 | 16513743190 | 7210 | 7220 | 7230 | 7210 | 8180 |
| 547 | 20240423 | 111300 | 16454634360 | 7230 | 7220 | 7230 | 7220 | 2955 |
| 548 | 20240423 | 111200 | 16433298860 | 7220 | 7210 | 7220 | 7210 | 2478 |
| 549 | 20240423 | 111100 | 16415412700 | 7210 | 7190 | 7220 | 7190 | 4168 |
| 550 | 20240423 | 111000 | 16385362440 | 7190 | 7190 | 7190 | 7190 | 1727 |
| 551 | 20240423 | 110900 | 16372945310 | 7180 | 7180 | 7190 | 7180 | 1564 |
| 552 | 20240423 | 110800 | 16361714060 | 7190 | 7200 | 7200 | 7180 | 3723 |
| 553 | 20240423 | 110700 | 16334934870 | 7200 | 7220 | 7230 | 7200 | 9252 |
| 554 | 20240423 | 110600 | 16268192250 | 7210 | 7190 | 7220 | 7190 | 5801 |
| 555 | 20240423 | 110500 | 16226370150 | 7200 | 7190 | 7200 | 7190 | 2121 |
| 556 | 20240423 | 110400 | 16211110010 | 7190 | 7190 | 7200 | 7180 | 13990 |
| 557 | 20240423 | 110300 | 16110478010 | 7190 | 7170 | 7190 | 7160 | 7553 |
| 558 | 20240423 | 110200 | 16056288750 | 7170 | 7140 | 7170 | 7140 | 10766 |
| 559 | 20240423 | 110100 | 15979187550 | 7140 | 7140 | 7150 | 7130 | 5832 |
| 560 | 20240423 | 110000 | 15937527200 | 7130 | 7130 | 7140 | 7120 | 2196 |
| 561 | 20240423 | 105900 | 15921867040 | 7120 | 7120 | 7130 | 7120 | 3484 |
| 562 | 20240423 | 105800 | 15897055630 | 7120 | 7130 | 7130 | 7110 | 5165 |
| 563 | 20240423 | 105700 | 15860282670 | 7110 | 7150 | 7160 | 7110 | 9807 |
| 564 | 20240423 | 105600 | 15790251870 | 7150 | 7110 | 7160 | 7110 | 17608 |
| 565 | 20240423 | 105500 | 15664525440 | 7120 | 7110 | 7120 | 7100 | 13150 |
| 566 | 20240423 | 105400 | 15571073920 | 7110 | 7120 | 7130 | 7100 | 62246 |
| 567 | 20240423 | 105300 | 15128487210 | 7120 | 7130 | 7130 | 7120 | 10605 |
| 568 | 20240423 | 105200 | 15052957570 | 7130 | 7150 | 7160 | 7120 | 31504 |
| 569 | 20240423 | 105100 | 14828034780 | 7150 | 7180 | 7180 | 7140 | 17156 |
| 570 | 20240423 | 105000 | 14705361700 | 7170 | 7150 | 7170 | 7140 | 8741 |
| 571 | 20240423 | 104900 | 14642804440 | 7160 | 7140 | 7180 | 7140 | 16007 |
| 572 | 20240423 | 104800 | 14528263430 | 7150 | 7150 | 7150 | 7140 | 9486 |
| 573 | 20240423 | 104700 | 14460512820 | 7140 | 7150 | 7160 | 7130 | 21968 |
| 574 | 20240423 | 104600 | 14303653140 | 7150 | 7180 | 7180 | 7150 | 37626 |
| 575 | 20240423 | 104500 | 14034494920 | 7170 | 7180 | 7180 | 7150 | 39255 |
| 576 | 20240423 | 104400 | 13753407720 | 7170 | 7190 | 7200 | 7170 | 13519 |
| 577 | 20240423 | 104300 | 13656310940 | 7190 | 7190 | 7200 | 7190 | 3530 |
| 578 | 20240423 | 104200 | 13630917860 | 7190 | 7210 | 7210 | 7190 | 6938 |
| 579 | 20240423 | 104100 | 13580989900 | 7200 | 7190 | 7200 | 7180 | 11424 |
| 580 | 20240423 | 104000 | 13498768350 | 7200 | 7210 | 7210 | 7180 | 18609 |
| 581 | 20240423 | 103900 | 13364885170 | 7210 | 7210 | 7220 | 7200 | 3879 |
| 582 | 20240423 | 103800 | 13336931870 | 7210 | 7220 | 7230 | 7200 | 23818 |
| 583 | 20240423 | 103700 | 13165269270 | 7220 | 7240 | 7250 | 7220 | 3021 |
| 584 | 20240423 | 103600 | 13143422840 | 7240 | 7230 | 7240 | 7220 | 1243 |
| 585 | 20240423 | 103500 | 13134431020 | 7230 | 7240 | 7240 | 7220 | 1897 |
| 586 | 20240423 | 103400 | 13120712980 | 7230 | 7220 | 7240 | 7220 | 4936 |
| 587 | 20240423 | 103300 | 13085039200 | 7220 | 7210 | 7230 | 7210 | 5869 |
| 588 | 20240423 | 103200 | 13042652660 | 7220 | 7220 | 7230 | 7210 | 1809 |
| 589 | 20240423 | 103100 | 13029600820 | 7210 | 7230 | 7230 | 7210 | 4290 |
| 590 | 20240423 | 103000 | 12998611690 | 7230 | 7250 | 7250 | 7220 | 8759 |
| 591 | 20240423 | 102900 | 12935281330 | 7250 | 7250 | 7250 | 7240 | 2857 |
| 592 | 20240423 | 102800 | 12914570650 | 7250 | 7240 | 7260 | 7230 | 2452 |
| 593 | 20240423 | 102700 | 12896817890 | 7240 | 7240 | 7250 | 7230 | 7751 |
| 594 | 20240423 | 102600 | 12840725920 | 7230 | 7220 | 7240 | 7220 | 4500 |
| 595 | 20240423 | 102500 | 12808205630 | 7220 | 7190 | 7230 | 7190 | 7375 |
| 596 | 20240423 | 102400 | 12754997880 | 7190 | 7220 | 7240 | 7160 | 74544 |
| 597 | 20240423 | 102300 | 12219144660 | 7220 | 7240 | 7250 | 7200 | 21764 |
| 598 | 20240423 | 102200 | 12061968420 | 7240 | 7230 | 7260 | 7230 | 2649 |
| 599 | 20240423 | 102100 | 12042759060 | 7230 | 7280 | 7280 | 7200 | 89862 |
| 600 | 20240423 | 102000 | 11394830450 | 7270 | 7280 | 7280 | 7270 | 2365 |
| 601 | 20240423 | 101900 | 11377614930 | 7270 | 7270 | 7270 | 7240 | 8218 |
| 602 | 20240423 | 101800 | 11318004830 | 7260 | 7260 | 7270 | 7250 | 1578 |
| 603 | 20240423 | 101700 | 11306550730 | 7260 | 7270 | 7280 | 7250 | 4646 |
| 604 | 20240423 | 101600 | 11272808990 | 7270 | 7250 | 7270 | 7250 | 2879 |
| 605 | 20240423 | 101500 | 11251906180 | 7260 | 7260 | 7300 | 7210 | 56492 |
| 606 | 20240423 | 101400 | 10842777390 | 7260 | 7290 | 7320 | 7260 | 17732 |
| 607 | 20240423 | 101300 | 10713540570 | 7290 | 7300 | 7310 | 7280 | 8554 |
| 608 | 20240423 | 101200 | 10651156400 | 7300 | 7280 | 7300 | 7280 | 3117 |
| 609 | 20240423 | 101100 | 10628438890 | 7280 | 7280 | 7290 | 7270 | 3734 |
| 610 | 20240423 | 101000 | 10601260530 | 7280 | 7280 | 7290 | 7250 | 6081 |
| 611 | 20240423 | 100900 | 10557039640 | 7250 | 7310 | 7310 | 7250 | 28152 |
| 612 | 20240423 | 100800 | 10352386110 | 7300 | 7320 | 7330 | 7290 | 10683 |
| 613 | 20240423 | 100700 | 10274308870 | 7310 | 7280 | 7330 | 7250 | 40770 |
| 614 | 20240423 | 100600 | 9977655930 | 7290 | 7380 | 7380 | 7270 | 83545 |
| 615 | 20240423 | 100500 | 9367530770 | 7380 | 7400 | 7400 | 7360 | 12019 |
| 616 | 20240423 | 100400 | 9278809410 | 7410 | 7410 | 7410 | 7390 | 5655 |
| 617 | 20240423 | 100300 | 9236969710 | 7400 | 7410 | 7410 | 7400 | 965 |
| 618 | 20240423 | 100200 | 9229820300 | 7410 | 7390 | 7410 | 7390 | 3652 |
| 619 | 20240423 | 100100 | 9202800670 | 7390 | 7400 | 7410 | 7390 | 2698 |
| 620 | 20240423 | 100000 | 9182843840 | 7410 | 7390 | 7410 | 7380 | 9202 |
| 621 | 20240423 | 095900 | 9114765960 | 7390 | 7390 | 7400 | 7380 | 5917 |
| 622 | 20240423 | 095800 | 9071039000 | 7390 | 7390 | 7410 | 7380 | 7816 |
| 623 | 20240423 | 095700 | 9013245310 | 7390 | 7390 | 7400 | 7380 | 2431 |
| 624 | 20240423 | 095600 | 8995279060 | 7390 | 7370 | 7390 | 7370 | 2567 |
| 625 | 20240423 | 095500 | 8976326020 | 7380 | 7370 | 7380 | 7350 | 2413 |
| 626 | 20240423 | 095400 | 8958551550 | 7360 | 7370 | 7370 | 7350 | 3626 |
| 627 | 20240423 | 095300 | 8931885360 | 7370 | 7360 | 7370 | 7350 | 6798 |
| 628 | 20240423 | 095200 | 8881896060 | 7360 | 7350 | 7360 | 7340 | 5195 |
| 629 | 20240423 | 095100 | 8843744290 | 7360 | 7400 | 7400 | 7340 | 17461 |
| 630 | 20240423 | 095000 | 8715366550 | 7390 | 7390 | 7400 | 7360 | 10413 |
| 631 | 20240423 | 094900 | 8638588940 | 7400 | 7420 | 7420 | 7390 | 4181 |
| 632 | 20240423 | 094800 | 8607656710 | 7390 | 7430 | 7430 | 7390 | 14338 |
| 633 | 20240423 | 094700 | 8501414920 | 7420 | 7410 | 7420 | 7400 | 1538 |
| 634 | 20240423 | 094600 | 8490020870 | 7410 | 7430 | 7430 | 7410 | 3595 |
| 635 | 20240423 | 094500 | 8463351960 | 7410 | 7410 | 7440 | 7390 | 12188 |
| 636 | 20240423 | 094400 | 8372869480 | 7410 | 7420 | 7420 | 7390 | 2046 |
| 637 | 20240423 | 094300 | 8357731050 | 7420 | 7380 | 7430 | 7380 | 8162 |
| 638 | 20240423 | 094200 | 8297234570 | 7410 | 7370 | 7410 | 7360 | 16004 |
| 639 | 20240423 | 094100 | 8179189150 | 7370 | 7390 | 7400 | 7370 | 3508 |
| 640 | 20240423 | 094000 | 8153284170 | 7400 | 7410 | 7410 | 7390 | 5237 |
| 641 | 20240423 | 093900 | 8114529230 | 7410 | 7420 | 7420 | 7400 | 1583 |
| 642 | 20240423 | 093800 | 8102801860 | 7420 | 7420 | 7430 | 7410 | 2449 |
| 643 | 20240423 | 093700 | 8084631340 | 7420 | 7390 | 7420 | 7390 | 8895 |
| 644 | 20240423 | 093600 | 8018812480 | 7400 | 7430 | 7430 | 7390 | 17481 |
| 645 | 20240423 | 093500 | 7889242830 | 7430 | 7420 | 7440 | 7410 | 20539 |
| 646 | 20240423 | 093400 | 7736757120 | 7410 | 7380 | 7420 | 7370 | 8143 |
| 647 | 20240423 | 093300 | 7676498550 | 7370 | 7370 | 7400 | 7360 | 16925 |
| 648 | 20240423 | 093200 | 7551618320 | 7370 | 7390 | 7390 | 7360 | 17002 |
| 649 | 20240423 | 093100 | 7426264180 | 7390 | 7430 | 7430 | 7390 | 7805 |
| 650 | 20240423 | 093000 | 7368474760 | 7420 | 7420 | 7460 | 7420 | 20945 |
| 651 | 20240423 | 092900 | 7212577300 | 7420 | 7400 | 7430 | 7400 | 6917 |
| 652 | 20240423 | 092800 | 7161319950 | 7400 | 7390 | 7410 | 7380 | 8066 |
| 653 | 20240423 | 092700 | 7101686440 | 7390 | 7420 | 7420 | 7370 | 13976 |
| 654 | 20240423 | 092600 | 6998383030 | 7420 | 7390 | 7420 | 7390 | 10144 |
| 655 | 20240423 | 092500 | 6923188760 | 7400 | 7390 | 7400 | 7390 | 5616 |
| 656 | 20240423 | 092400 | 6881676220 | 7380 | 7400 | 7400 | 7380 | 4514 |
| 657 | 20240423 | 092300 | 6848323350 | 7390 | 7400 | 7400 | 7380 | 4881 |
| 658 | 20240423 | 092200 | 6812260410 | 7390 | 7400 | 7410 | 7370 | 22515 |
| 659 | 20240423 | 092100 | 6645796210 | 7400 | 7350 | 7410 | 7340 | 28931 |
| 660 | 20240423 | 092000 | 6432038700 | 7350 | 7310 | 7360 | 7310 | 5321 |
| 661 | 20240423 | 091900 | 6393037590 | 7310 | 7300 | 7320 | 7300 | 9802 |
| 662 | 20240423 | 091800 | 6321435030 | 7310 | 7300 | 7320 | 7300 | 8889 |
| 663 | 20240423 | 091700 | 6256495020 | 7310 | 7320 | 7320 | 7300 | 12832 |
| 664 | 20240423 | 091600 | 6162669630 | 7320 | 7340 | 7360 | 7310 | 15134 |
| 665 | 20240423 | 091500 | 6051671670 | 7340 | 7310 | 7360 | 7310 | 20164 |
| 666 | 20240423 | 091400 | 5903583960 | 7320 | 7290 | 7320 | 7290 | 11266 |
| 667 | 20240423 | 091300 | 5821271340 | 7300 | 7300 | 7310 | 7280 | 19815 |
| 668 | 20240423 | 091200 | 5676723580 | 7290 | 7310 | 7330 | 7290 | 21087 |
| 669 | 20240423 | 091100 | 5522793840 | 7310 | 7300 | 7350 | 7280 | 43587 |
| 670 | 20240423 | 091000 | 5203371340 | 7280 | 7370 | 7370 | 7280 | 100128 |
| 671 | 20240423 | 090900 | 4470718630 | 7370 | 7340 | 7390 | 7330 | 15159 |
| 672 | 20240423 | 090800 | 4359194610 | 7330 | 7350 | 7370 | 7330 | 39853 |
| 673 | 20240423 | 090700 | 4066447580 | 7350 | 7420 | 7430 | 7330 | 59535 |
| 674 | 20240423 | 090600 | 3627711070 | 7420 | 7410 | 7430 | 7390 | 27524 |
| 675 | 20240423 | 090500 | 3423896840 | 7400 | 7420 | 7420 | 7360 | 107611 |
| 676 | 20240423 | 090400 | 2628941500 | 7420 | 7470 | 7500 | 7410 | 47533 |
| 677 | 20240423 | 090300 | 2275537780 | 7480 | 7420 | 7480 | 7420 | 27178 |
| 678 | 20240423 | 090200 | 2072865620 | 7410 | 7440 | 7490 | 7410 | 43894 |
| 679 | 20240423 | 090100 | 1747049350 | 7440 | 7470 | 7520 | 7430 | 100779 |
| 680 | 20240423 | 090000 | 995026840 | 7480 | 7490 | 7520 | 7460 | 132253 |