35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 201800 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 123054 |
| 3 | 20240426 | 201700 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20240426 | 201600 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20240426 | 201500 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20240426 | 201400 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20240426 | 201300 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20240426 | 201200 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20240426 | 201100 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20240426 | 201000 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20240426 | 200900 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20240426 | 200800 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20240426 | 200700 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20240426 | 200600 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20240426 | 200500 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20240426 | 200400 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20240426 | 200300 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20240426 | 200200 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20240426 | 200100 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20240426 | 200000 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20240426 | 195900 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20240426 | 195800 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20240426 | 195700 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20240426 | 195600 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20240426 | 195500 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20240426 | 195400 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20240426 | 195300 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20240426 | 195200 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20240426 | 195100 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20240426 | 195000 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20240426 | 194900 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20240426 | 194800 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 123054 |
| 33 | 20240426 | 194700 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20240426 | 194600 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20240426 | 194500 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20240426 | 194400 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20240426 | 194300 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20240426 | 194200 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20240426 | 194100 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20240426 | 194000 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20240426 | 193900 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20240426 | 193800 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20240426 | 193700 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20240426 | 193600 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20240426 | 193500 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20240426 | 193400 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20240426 | 193300 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20240426 | 193200 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20240426 | 193100 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20240426 | 193000 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20240426 | 192900 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20240426 | 192800 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20240426 | 192700 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20240426 | 192600 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20240426 | 192500 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20240426 | 192400 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20240426 | 192300 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20240426 | 192200 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20240426 | 192100 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20240426 | 192000 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20240426 | 191900 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20240426 | 191800 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 123054 |
| 63 | 20240426 | 191700 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20240426 | 191600 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20240426 | 191500 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20240426 | 191400 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20240426 | 191300 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20240426 | 191200 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20240426 | 191100 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20240426 | 191000 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20240426 | 190900 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20240426 | 190800 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20240426 | 190700 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20240426 | 190600 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20240426 | 190500 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20240426 | 190400 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20240426 | 190300 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20240426 | 190200 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20240426 | 190100 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20240426 | 190000 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20240426 | 185900 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20240426 | 185800 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20240426 | 185700 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20240426 | 185600 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20240426 | 185500 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20240426 | 185400 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20240426 | 185300 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20240426 | 185200 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20240426 | 185100 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20240426 | 185000 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20240426 | 184900 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20240426 | 184800 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 123054 |
| 93 | 20240426 | 184700 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20240426 | 184600 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20240426 | 184500 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20240426 | 184400 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20240426 | 184300 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20240426 | 184200 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20240426 | 184100 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20240426 | 184000 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20240426 | 183900 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20240426 | 183800 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20240426 | 183700 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20240426 | 183600 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20240426 | 183500 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20240426 | 183400 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20240426 | 183300 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20240426 | 183200 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20240426 | 183100 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20240426 | 183000 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20240426 | 182900 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20240426 | 182800 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20240426 | 182700 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20240426 | 182600 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20240426 | 182500 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20240426 | 182400 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20240426 | 182300 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20240426 | 182200 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20240426 | 182100 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20240426 | 182000 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20240426 | 181900 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20240426 | 181800 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 123054 |
| 123 | 20240426 | 181700 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20240426 | 181600 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20240426 | 181500 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20240426 | 181400 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20240426 | 181300 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20240426 | 181200 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20240426 | 181100 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20240426 | 181000 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20240426 | 180900 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20240426 | 180800 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20240426 | 180700 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20240426 | 180600 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20240426 | 180500 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20240426 | 180400 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20240426 | 180300 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20240426 | 180200 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20240426 | 180100 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20240426 | 180000 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20240426 | 175900 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20240426 | 175800 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20240426 | 175700 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20240426 | 175600 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20240426 | 175500 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20240426 | 175400 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20240426 | 175300 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20240426 | 175200 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20240426 | 175100 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20240426 | 175000 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20240426 | 174900 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20240426 | 174800 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 123054 |
| 153 | 20240426 | 174700 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20240426 | 174600 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20240426 | 174500 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20240426 | 174400 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20240426 | 174300 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20240426 | 174200 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20240426 | 174100 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20240426 | 174000 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20240426 | 173900 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20240426 | 173800 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20240426 | 173700 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20240426 | 173600 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20240426 | 173500 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20240426 | 173400 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20240426 | 173300 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20240426 | 173200 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20240426 | 173100 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20240426 | 173000 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20240426 | 172900 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20240426 | 172800 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20240426 | 172700 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20240426 | 172600 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20240426 | 172500 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20240426 | 172400 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20240426 | 172300 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20240426 | 172200 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20240426 | 172100 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20240426 | 172000 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20240426 | 171900 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20240426 | 171800 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 123054 |
| 183 | 20240426 | 171700 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20240426 | 171600 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20240426 | 171500 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20240426 | 171400 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20240426 | 171300 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20240426 | 171200 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20240426 | 171100 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20240426 | 171000 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20240426 | 170900 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20240426 | 170800 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20240426 | 170700 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20240426 | 170600 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20240426 | 170500 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20240426 | 170400 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20240426 | 170300 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20240426 | 170200 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20240426 | 170100 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20240426 | 170000 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20240426 | 165900 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20240426 | 165800 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20240426 | 165700 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20240426 | 165600 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20240426 | 165500 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20240426 | 165400 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20240426 | 165300 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20240426 | 165200 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20240426 | 165100 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20240426 | 165000 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20240426 | 164900 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20240426 | 164800 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 123054 |
| 213 | 20240426 | 164700 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20240426 | 164600 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20240426 | 164500 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20240426 | 164400 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20240426 | 164300 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20240426 | 164200 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 219 | 20240426 | 164100 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 220 | 20240426 | 164000 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 221 | 20240426 | 163900 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 222 | 20240426 | 163800 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 223 | 20240426 | 163700 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 224 | 20240426 | 163600 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 225 | 20240426 | 163500 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 226 | 20240426 | 163400 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 227 | 20240426 | 163300 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 228 | 20240426 | 163200 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 229 | 20240426 | 163100 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 230 | 20240426 | 163000 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 231 | 20240426 | 162900 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20240426 | 162800 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20240426 | 162700 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 234 | 20240426 | 162600 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 235 | 20240426 | 162500 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 236 | 20240426 | 162400 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 237 | 20240426 | 162300 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 238 | 20240426 | 162200 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 239 | 20240426 | 162100 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 240 | 20240426 | 162000 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 241 | 20240426 | 161900 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 242 | 20240426 | 161800 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 123054 |
| 243 | 20240426 | 161700 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 244 | 20240426 | 161600 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 245 | 20240426 | 161500 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 246 | 20240426 | 161400 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 247 | 20240426 | 161300 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 248 | 20240426 | 161200 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 249 | 20240426 | 161100 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 250 | 20240426 | 161000 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 251 | 20240426 | 160900 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 252 | 20240426 | 160800 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 253 | 20240426 | 160700 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 254 | 20240426 | 160600 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 255 | 20240426 | 160500 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 256 | 20240426 | 160400 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 257 | 20240426 | 160300 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 258 | 20240426 | 160200 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 259 | 20240426 | 160100 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 260 | 20240426 | 160000 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 261 | 20240426 | 155900 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 262 | 20240426 | 155800 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 263 | 20240426 | 155700 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 264 | 20240426 | 155600 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 265 | 20240426 | 155500 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 266 | 20240426 | 155400 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 267 | 20240426 | 155300 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 268 | 20240426 | 155200 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 269 | 20240426 | 155100 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 270 | 20240426 | 155000 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 271 | 20240426 | 154900 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 272 | 20240426 | 154800 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 123054 |
| 273 | 20240426 | 154700 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 274 | 20240426 | 154600 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 275 | 20240426 | 154500 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 276 | 20240426 | 154400 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 277 | 20240426 | 154300 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 278 | 20240426 | 154200 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 279 | 20240426 | 154100 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 280 | 20240426 | 154000 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 281 | 20240426 | 153900 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 282 | 20240426 | 153800 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 283 | 20240426 | 153700 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 284 | 20240426 | 153600 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 285 | 20240426 | 153500 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 286 | 20240426 | 153400 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 287 | 20240426 | 153300 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 288 | 20240426 | 153200 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 289 | 20240426 | 153100 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 290 | 20240426 | 153000 | 53617817180 | 7700 | 7700 | 7700 | 7700 | 123054 |
| 291 | 20240426 | 152900 | 52670301380 | 7750 | 7750 | 7750 | 7750 | 0 |
| 292 | 20240426 | 152800 | 52670301380 | 7750 | 7750 | 7750 | 7750 | 0 |
| 293 | 20240426 | 152700 | 52670301380 | 7750 | 7750 | 7750 | 7750 | 0 |
| 294 | 20240426 | 152600 | 52670301380 | 7750 | 7750 | 7750 | 7750 | 0 |
| 295 | 20240426 | 152500 | 52670301380 | 7750 | 7750 | 7750 | 7750 | 0 |
| 296 | 20240426 | 152400 | 52670301380 | 7750 | 7750 | 7750 | 7750 | 0 |
| 297 | 20240426 | 152300 | 52670301380 | 7750 | 7750 | 7750 | 7750 | 0 |
| 298 | 20240426 | 152200 | 52670301380 | 7750 | 7750 | 7750 | 7750 | 0 |
| 299 | 20240426 | 152100 | 52670301380 | 7750 | 7750 | 7750 | 7750 | 0 |
| 300 | 20240426 | 152000 | 52670301380 | 7750 | 7750 | 7750 | 7750 | 0 |
| 301 | 20240426 | 151900 | 52670301380 | 7750 | 7780 | 7790 | 7710 | 48784 |
| 302 | 20240426 | 151800 | 52292775100 | 7780 | 7780 | 7800 | 7760 | 15770 |
| 303 | 20240426 | 151700 | 52170097790 | 7780 | 7780 | 7800 | 7770 | 8094 |
| 304 | 20240426 | 151600 | 52107112610 | 7790 | 7800 | 7820 | 7770 | 15825 |
| 305 | 20240426 | 151500 | 51983681160 | 7800 | 7770 | 7810 | 7760 | 19023 |
| 306 | 20240426 | 151400 | 51835456690 | 7780 | 7790 | 7800 | 7760 | 35339 |
| 307 | 20240426 | 151300 | 51560191810 | 7780 | 7750 | 7790 | 7730 | 23408 |
| 308 | 20240426 | 151200 | 51378489980 | 7750 | 7740 | 7750 | 7730 | 8178 |
| 309 | 20240426 | 151100 | 51315171800 | 7730 | 7750 | 7760 | 7730 | 14996 |
| 310 | 20240426 | 151000 | 51199092090 | 7750 | 7750 | 7750 | 7730 | 23337 |
| 311 | 20240426 | 150900 | 51018481080 | 7750 | 7750 | 7780 | 7750 | 17445 |
| 312 | 20240426 | 150800 | 50883073210 | 7760 | 7770 | 7770 | 7730 | 54561 |
| 313 | 20240426 | 150700 | 50460278110 | 7770 | 7790 | 7810 | 7750 | 32589 |
| 314 | 20240426 | 150600 | 50206983370 | 7800 | 7790 | 7840 | 7780 | 33585 |
| 315 | 20240426 | 150500 | 49944867770 | 7780 | 7820 | 7820 | 7770 | 33627 |
| 316 | 20240426 | 150400 | 49682901210 | 7820 | 7830 | 7840 | 7770 | 67260 |
| 317 | 20240426 | 150300 | 49158242460 | 7830 | 7870 | 7880 | 7810 | 118749 |
| 318 | 20240426 | 150200 | 48227328180 | 7880 | 7880 | 7890 | 7860 | 6639 |
| 319 | 20240426 | 150100 | 48175075820 | 7890 | 7890 | 7890 | 7860 | 32009 |
| 320 | 20240426 | 150000 | 47923162640 | 7880 | 7880 | 7900 | 7880 | 22419 |
| 321 | 20240426 | 145900 | 47746328650 | 7880 | 7860 | 7890 | 7850 | 35590 |
| 322 | 20240426 | 145800 | 47466478880 | 7860 | 7900 | 7900 | 7860 | 50478 |
| 323 | 20240426 | 145700 | 47068738500 | 7900 | 7880 | 7910 | 7870 | 16152 |
| 324 | 20240426 | 145600 | 46941238920 | 7880 | 7900 | 7910 | 7880 | 7902 |
| 325 | 20240426 | 145500 | 46878867170 | 7900 | 7920 | 7920 | 7890 | 17063 |
| 326 | 20240426 | 145400 | 46743986030 | 7920 | 7860 | 7920 | 7860 | 29413 |
| 327 | 20240426 | 145300 | 46512050380 | 7860 | 7900 | 7900 | 7860 | 24133 |
| 328 | 20240426 | 145200 | 46321988920 | 7900 | 7890 | 7920 | 7870 | 37487 |
| 329 | 20240426 | 145100 | 46026140960 | 7880 | 7870 | 7940 | 7850 | 69582 |
| 330 | 20240426 | 145000 | 45478716430 | 7870 | 7920 | 7970 | 7870 | 68085 |
| 331 | 20240426 | 144900 | 44940168640 | 7920 | 7920 | 7950 | 7910 | 34180 |
| 332 | 20240426 | 144800 | 44669239510 | 7920 | 7950 | 7960 | 7910 | 40490 |
| 333 | 20240426 | 144700 | 44348091770 | 7960 | 7930 | 8000 | 7930 | 48354 |
| 334 | 20240426 | 144600 | 43962764170 | 7930 | 7950 | 7960 | 7900 | 76142 |
| 335 | 20240426 | 144500 | 43359117410 | 7950 | 7960 | 8020 | 7930 | 104674 |
| 336 | 20240426 | 144400 | 42524312580 | 7950 | 8030 | 8070 | 7940 | 158005 |
| 337 | 20240426 | 144300 | 41260427310 | 8040 | 8110 | 8110 | 8020 | 117425 |
| 338 | 20240426 | 144200 | 40312325290 | 8100 | 8100 | 8140 | 8070 | 158254 |
| 339 | 20240426 | 144100 | 39030712300 | 8100 | 8110 | 8120 | 8070 | 108396 |
| 340 | 20240426 | 144000 | 38153614790 | 8120 | 8140 | 8190 | 8100 | 326301 |
| 341 | 20240426 | 143900 | 35497548160 | 8150 | 7910 | 8160 | 7890 | 518151 |
| 342 | 20240426 | 143800 | 31340556670 | 7910 | 7890 | 7910 | 7860 | 78256 |
| 343 | 20240426 | 143700 | 30723979460 | 7890 | 7930 | 7940 | 7830 | 154188 |
| 344 | 20240426 | 143600 | 29506076480 | 7930 | 7800 | 7950 | 7800 | 239173 |
| 345 | 20240426 | 143500 | 27619989620 | 7800 | 7790 | 7810 | 7790 | 14167 |
| 346 | 20240426 | 143400 | 27509433350 | 7800 | 7750 | 7810 | 7750 | 28025 |
| 347 | 20240426 | 143300 | 27291094360 | 7760 | 7780 | 7790 | 7750 | 12730 |
| 348 | 20240426 | 143200 | 27192088330 | 7770 | 7740 | 7780 | 7730 | 6139 |
| 349 | 20240426 | 143100 | 27144465870 | 7730 | 7730 | 7750 | 7720 | 8290 |
| 350 | 20240426 | 143000 | 27080349240 | 7730 | 7740 | 7750 | 7720 | 10434 |
| 351 | 20240426 | 142900 | 26999698870 | 7740 | 7740 | 7750 | 7730 | 8930 |
| 352 | 20240426 | 142800 | 26930596900 | 7740 | 7750 | 7760 | 7730 | 9395 |
| 353 | 20240426 | 142700 | 26857876620 | 7750 | 7770 | 7770 | 7730 | 9880 |
| 354 | 20240426 | 142600 | 26781373260 | 7760 | 7750 | 7770 | 7750 | 6464 |
| 355 | 20240426 | 142500 | 26731223860 | 7750 | 7770 | 7770 | 7740 | 9449 |
| 356 | 20240426 | 142400 | 26657921940 | 7770 | 7760 | 7770 | 7740 | 9225 |
| 357 | 20240426 | 142300 | 26586322130 | 7750 | 7790 | 7790 | 7740 | 14305 |
| 358 | 20240426 | 142200 | 26475282750 | 7790 | 7770 | 7800 | 7750 | 17515 |
| 359 | 20240426 | 142100 | 26339074090 | 7800 | 7790 | 7800 | 7770 | 16546 |
| 360 | 20240426 | 142000 | 26210165360 | 7770 | 7820 | 7820 | 7770 | 14466 |
| 361 | 20240426 | 141900 | 26097504040 | 7820 | 7790 | 7820 | 7770 | 12476 |
| 362 | 20240426 | 141800 | 26000267240 | 7780 | 7770 | 7780 | 7760 | 8480 |
| 363 | 20240426 | 141700 | 25934378410 | 7760 | 7820 | 7820 | 7760 | 32159 |
| 364 | 20240426 | 141600 | 25683669190 | 7820 | 7740 | 7830 | 7740 | 44092 |
| 365 | 20240426 | 141500 | 25339525590 | 7760 | 7780 | 7780 | 7740 | 15931 |
| 366 | 20240426 | 141400 | 25215996070 | 7770 | 7780 | 7790 | 7770 | 16581 |
| 367 | 20240426 | 141300 | 25087018010 | 7780 | 7780 | 7790 | 7760 | 14856 |
| 368 | 20240426 | 141200 | 24971505290 | 7790 | 7810 | 7810 | 7780 | 19154 |
| 369 | 20240426 | 141100 | 24822249310 | 7800 | 7770 | 7820 | 7760 | 42478 |
| 370 | 20240426 | 141000 | 24491254890 | 7770 | 7760 | 7800 | 7750 | 32583 |
| 371 | 20240426 | 140900 | 24237796490 | 7760 | 7780 | 7830 | 7730 | 110045 |
| 372 | 20240426 | 140800 | 23380959240 | 7780 | 7760 | 7780 | 7760 | 41648 |
| 373 | 20240426 | 140700 | 23057305380 | 7750 | 7730 | 7760 | 7730 | 12533 |
| 374 | 20240426 | 140600 | 22960272910 | 7740 | 7730 | 7740 | 7730 | 4308 |
| 375 | 20240426 | 140500 | 22926971220 | 7730 | 7760 | 7760 | 7720 | 12642 |
| 376 | 20240426 | 140400 | 22829136260 | 7760 | 7760 | 7770 | 7750 | 19252 |
| 377 | 20240426 | 140300 | 22679685010 | 7760 | 7700 | 7760 | 7700 | 34357 |
| 378 | 20240426 | 140200 | 22413788190 | 7700 | 7690 | 7710 | 7690 | 3761 |
| 379 | 20240426 | 140100 | 22384827260 | 7690 | 7690 | 7700 | 7690 | 4990 |
| 380 | 20240426 | 140000 | 22346419140 | 7690 | 7690 | 7700 | 7680 | 4021 |
| 381 | 20240426 | 135900 | 22315504000 | 7690 | 7690 | 7690 | 7680 | 1521 |
| 382 | 20240426 | 135800 | 22303814460 | 7690 | 7680 | 7690 | 7670 | 429 |
| 383 | 20240426 | 135700 | 22300520770 | 7680 | 7680 | 7680 | 7670 | 1517 |
| 384 | 20240426 | 135600 | 22288876890 | 7680 | 7670 | 7680 | 7670 | 2782 |
| 385 | 20240426 | 135500 | 22267531370 | 7670 | 7680 | 7690 | 7670 | 2624 |
| 386 | 20240426 | 135400 | 22247379530 | 7680 | 7680 | 7690 | 7680 | 2356 |
| 387 | 20240426 | 135300 | 22229284810 | 7680 | 7680 | 7690 | 7670 | 2295 |
| 388 | 20240426 | 135200 | 22211659420 | 7690 | 7690 | 7690 | 7680 | 1798 |
| 389 | 20240426 | 135100 | 22197833900 | 7690 | 7690 | 7700 | 7690 | 10480 |
| 390 | 20240426 | 135000 | 22117192120 | 7680 | 7670 | 7690 | 7660 | 6087 |
| 391 | 20240426 | 134900 | 22070472970 | 7670 | 7670 | 7680 | 7660 | 5087 |
| 392 | 20240426 | 134800 | 22031450220 | 7670 | 7640 | 7670 | 7640 | 7220 |
| 393 | 20240426 | 134700 | 21976243600 | 7630 | 7620 | 7630 | 7620 | 400 |
| 394 | 20240426 | 134600 | 21973192810 | 7620 | 7630 | 7630 | 7620 | 1328 |
| 395 | 20240426 | 134500 | 21963073410 | 7630 | 7610 | 7630 | 7610 | 2118 |
| 396 | 20240426 | 134400 | 21946953190 | 7610 | 7610 | 7640 | 7610 | 7592 |
| 397 | 20240426 | 134300 | 21889175910 | 7610 | 7630 | 7640 | 7610 | 9438 |
| 398 | 20240426 | 134200 | 21817215090 | 7650 | 7640 | 7650 | 7620 | 15678 |
| 399 | 20240426 | 134100 | 21697593410 | 7640 | 7650 | 7650 | 7640 | 578 |
| 400 | 20240426 | 134000 | 21693172550 | 7640 | 7640 | 7650 | 7640 | 2001 |
| 401 | 20240426 | 133900 | 21677865260 | 7640 | 7660 | 7660 | 7640 | 2030 |
| 402 | 20240426 | 133800 | 21662332730 | 7660 | 7650 | 7660 | 7650 | 913 |
| 403 | 20240426 | 133700 | 21655340700 | 7650 | 7630 | 7650 | 7630 | 2471 |
| 404 | 20240426 | 133600 | 21636463800 | 7630 | 7660 | 7660 | 7630 | 3718 |
| 405 | 20240426 | 133500 | 21608023480 | 7660 | 7660 | 7660 | 7650 | 1393 |
| 406 | 20240426 | 133400 | 21597353870 | 7660 | 7630 | 7660 | 7630 | 5511 |
| 407 | 20240426 | 133300 | 21555256710 | 7630 | 7640 | 7650 | 7630 | 1172 |
| 408 | 20240426 | 133200 | 21546310760 | 7650 | 7640 | 7650 | 7640 | 1610 |
| 409 | 20240426 | 133100 | 21534007020 | 7640 | 7630 | 7640 | 7630 | 810 |
| 410 | 20240426 | 133000 | 21527819760 | 7630 | 7620 | 7630 | 7620 | 1378 |
| 411 | 20240426 | 132900 | 21517309190 | 7620 | 7630 | 7630 | 7620 | 783 |
| 412 | 20240426 | 132800 | 21511342480 | 7630 | 7630 | 7640 | 7620 | 673 |
| 413 | 20240426 | 132700 | 21506207810 | 7630 | 7630 | 7630 | 7610 | 4133 |
| 414 | 20240426 | 132600 | 21474713050 | 7630 | 7640 | 7640 | 7620 | 1824 |
| 415 | 20240426 | 132500 | 21460798360 | 7640 | 7620 | 7650 | 7610 | 5411 |
| 416 | 20240426 | 132400 | 21419578750 | 7620 | 7620 | 7630 | 7610 | 18163 |
| 417 | 20240426 | 132300 | 21281251820 | 7630 | 7620 | 7630 | 7610 | 8418 |
| 418 | 20240426 | 132200 | 21217085400 | 7610 | 7620 | 7630 | 7610 | 10551 |
| 419 | 20240426 | 132100 | 21136728850 | 7620 | 7660 | 7660 | 7620 | 39194 |
| 420 | 20240426 | 132000 | 20837360710 | 7650 | 7660 | 7660 | 7650 | 9034 |
| 421 | 20240426 | 131900 | 20768191360 | 7660 | 7660 | 7670 | 7650 | 1913 |
| 422 | 20240426 | 131800 | 20753544590 | 7650 | 7670 | 7670 | 7650 | 2224 |
| 423 | 20240426 | 131700 | 20736507910 | 7660 | 7660 | 7670 | 7660 | 108 |
| 424 | 20240426 | 131600 | 20735680520 | 7670 | 7660 | 7670 | 7660 | 859 |
| 425 | 20240426 | 131500 | 20729099440 | 7660 | 7660 | 7670 | 7650 | 2066 |
| 426 | 20240426 | 131400 | 20713278350 | 7650 | 7660 | 7660 | 7650 | 1116 |
| 427 | 20240426 | 131300 | 20704729800 | 7660 | 7660 | 7670 | 7660 | 2784 |
| 428 | 20240426 | 131200 | 20683402680 | 7660 | 7690 | 7690 | 7660 | 4448 |
| 429 | 20240426 | 131100 | 20649303270 | 7690 | 7700 | 7700 | 7670 | 5216 |
| 430 | 20240426 | 131000 | 20609235210 | 7690 | 7680 | 7690 | 7670 | 1687 |
| 431 | 20240426 | 130900 | 20596263860 | 7690 | 7670 | 7690 | 7670 | 963 |
| 432 | 20240426 | 130800 | 20588868950 | 7680 | 7670 | 7680 | 7650 | 8344 |
| 433 | 20240426 | 130700 | 20524979690 | 7660 | 7670 | 7680 | 7660 | 5167 |
| 434 | 20240426 | 130600 | 20485361290 | 7680 | 7690 | 7690 | 7660 | 5476 |
| 435 | 20240426 | 130500 | 20443347770 | 7690 | 7690 | 7700 | 7690 | 4883 |
| 436 | 20240426 | 130400 | 20405792910 | 7690 | 7690 | 7700 | 7680 | 4668 |
| 437 | 20240426 | 130300 | 20369905120 | 7690 | 7690 | 7690 | 7680 | 2059 |
| 438 | 20240426 | 130200 | 20354071550 | 7690 | 7680 | 7690 | 7680 | 1833 |
| 439 | 20240426 | 130100 | 20339978640 | 7680 | 7690 | 7700 | 7680 | 4656 |
| 440 | 20240426 | 130000 | 20304180250 | 7690 | 7680 | 7700 | 7680 | 3095 |
| 441 | 20240426 | 125900 | 20280382590 | 7680 | 7690 | 7690 | 7680 | 6451 |
| 442 | 20240426 | 125800 | 20230810700 | 7690 | 7700 | 7710 | 7690 | 5454 |
| 443 | 20240426 | 125700 | 20188833500 | 7700 | 7700 | 7710 | 7690 | 2832 |
| 444 | 20240426 | 125600 | 20167026960 | 7700 | 7690 | 7710 | 7690 | 3459 |
| 445 | 20240426 | 125500 | 20140398350 | 7690 | 7700 | 7700 | 7690 | 3785 |
| 446 | 20240426 | 125400 | 20111267700 | 7710 | 7720 | 7720 | 7710 | 2782 |
| 447 | 20240426 | 125300 | 20089811830 | 7720 | 7730 | 7730 | 7720 | 4306 |
| 448 | 20240426 | 125200 | 20056567750 | 7730 | 7730 | 7730 | 7720 | 2255 |
| 449 | 20240426 | 125100 | 20039152730 | 7730 | 7710 | 7730 | 7710 | 4174 |
| 450 | 20240426 | 125000 | 20006931420 | 7710 | 7710 | 7720 | 7700 | 2989 |
| 451 | 20240426 | 124900 | 19983880870 | 7710 | 7720 | 7730 | 7710 | 3949 |
| 452 | 20240426 | 124800 | 19953415860 | 7720 | 7730 | 7740 | 7720 | 1829 |
| 453 | 20240426 | 124700 | 19939290640 | 7730 | 7730 | 7740 | 7720 | 2817 |
| 454 | 20240426 | 124600 | 19917524220 | 7740 | 7740 | 7750 | 7710 | 17675 |
| 455 | 20240426 | 124500 | 19780790190 | 7730 | 7720 | 7740 | 7720 | 5891 |
| 456 | 20240426 | 124400 | 19735259190 | 7720 | 7710 | 7720 | 7710 | 1192 |
| 457 | 20240426 | 124300 | 19726057870 | 7710 | 7690 | 7720 | 7690 | 2169 |
| 458 | 20240426 | 124200 | 19709336370 | 7690 | 7690 | 7700 | 7690 | 2287 |
| 459 | 20240426 | 124100 | 19691744670 | 7690 | 7700 | 7710 | 7690 | 4791 |
| 460 | 20240426 | 124000 | 19654849430 | 7710 | 7720 | 7720 | 7700 | 3616 |
| 461 | 20240426 | 123900 | 19627000760 | 7710 | 7710 | 7720 | 7700 | 4200 |
| 462 | 20240426 | 123800 | 19594644170 | 7700 | 7710 | 7710 | 7700 | 3408 |
| 463 | 20240426 | 123700 | 19568390920 | 7710 | 7700 | 7720 | 7700 | 1576 |
| 464 | 20240426 | 123600 | 19556238730 | 7710 | 7720 | 7720 | 7700 | 4916 |
| 465 | 20240426 | 123500 | 19518322280 | 7720 | 7720 | 7730 | 7720 | 565 |
| 466 | 20240426 | 123400 | 19513960320 | 7720 | 7720 | 7730 | 7710 | 2343 |
| 467 | 20240426 | 123300 | 19495871120 | 7730 | 7720 | 7730 | 7710 | 3578 |
| 468 | 20240426 | 123200 | 19468236310 | 7710 | 7740 | 7750 | 7710 | 8681 |
| 469 | 20240426 | 123100 | 19401188140 | 7750 | 7720 | 7750 | 7720 | 15790 |
| 470 | 20240426 | 123000 | 19278959020 | 7730 | 7700 | 7730 | 7700 | 3536 |
| 471 | 20240426 | 122900 | 19251663470 | 7700 | 7700 | 7720 | 7700 | 2723 |
| 472 | 20240426 | 122800 | 19230679140 | 7700 | 7710 | 7710 | 7700 | 3936 |
| 473 | 20240426 | 122700 | 19200341810 | 7700 | 7710 | 7710 | 7690 | 4476 |
| 474 | 20240426 | 122600 | 19165860380 | 7710 | 7700 | 7710 | 7700 | 3790 |
| 475 | 20240426 | 122500 | 19136664420 | 7700 | 7690 | 7710 | 7690 | 1862 |
| 476 | 20240426 | 122400 | 19122344270 | 7710 | 7700 | 7710 | 7680 | 7617 |
| 477 | 20240426 | 122300 | 19063742130 | 7700 | 7710 | 7720 | 7700 | 7084 |
| 478 | 20240426 | 122200 | 19009135230 | 7710 | 7730 | 7730 | 7710 | 7875 |
| 479 | 20240426 | 122100 | 18948394040 | 7730 | 7740 | 7750 | 7720 | 10829 |
| 480 | 20240426 | 122000 | 18864652990 | 7750 | 7720 | 7750 | 7710 | 7797 |
| 481 | 20240426 | 121900 | 18804353660 | 7710 | 7700 | 7720 | 7690 | 8546 |
| 482 | 20240426 | 121800 | 18738527840 | 7700 | 7750 | 7750 | 7700 | 14033 |
| 483 | 20240426 | 121700 | 18630147760 | 7740 | 7770 | 7780 | 7730 | 38618 |
| 484 | 20240426 | 121600 | 18330637740 | 7770 | 7730 | 7770 | 7730 | 28156 |
| 485 | 20240426 | 121500 | 18112406180 | 7730 | 7710 | 7730 | 7700 | 10960 |
| 486 | 20240426 | 121400 | 18027828910 | 7710 | 7750 | 7750 | 7700 | 25958 |
| 487 | 20240426 | 121300 | 17827075910 | 7740 | 7730 | 7750 | 7720 | 23752 |
| 488 | 20240426 | 121200 | 17643354830 | 7720 | 7680 | 7730 | 7680 | 34473 |
| 489 | 20240426 | 121100 | 17377689680 | 7680 | 7680 | 7690 | 7670 | 11328 |
| 490 | 20240426 | 121000 | 17290694970 | 7670 | 7660 | 7680 | 7650 | 6833 |
| 491 | 20240426 | 120900 | 17238305420 | 7670 | 7640 | 7670 | 7630 | 8710 |
| 492 | 20240426 | 120800 | 17171617470 | 7640 | 7640 | 7640 | 7620 | 353 |
| 493 | 20240426 | 120700 | 17168924910 | 7610 | 7620 | 7640 | 7610 | 4553 |
| 494 | 20240426 | 120600 | 17134238970 | 7620 | 7630 | 7630 | 7620 | 1637 |
| 495 | 20240426 | 120500 | 17121761520 | 7620 | 7620 | 7630 | 7620 | 1269 |
| 496 | 20240426 | 120400 | 17112090120 | 7620 | 7620 | 7620 | 7610 | 584 |
| 497 | 20240426 | 120300 | 17107640060 | 7620 | 7630 | 7630 | 7610 | 2042 |
| 498 | 20240426 | 120200 | 17092097750 | 7630 | 7630 | 7630 | 7610 | 3126 |
| 499 | 20240426 | 120100 | 17068279930 | 7620 | 7630 | 7630 | 7620 | 1871 |
| 500 | 20240426 | 120000 | 17054004960 | 7630 | 7610 | 7640 | 7610 | 5283 |
| 501 | 20240426 | 115900 | 17013739250 | 7620 | 7610 | 7620 | 7610 | 2089 |
| 502 | 20240426 | 115800 | 16997837290 | 7610 | 7600 | 7610 | 7590 | 2138 |
| 503 | 20240426 | 115700 | 16981591840 | 7600 | 7590 | 7600 | 7590 | 860 |
| 504 | 20240426 | 115600 | 16975063960 | 7600 | 7600 | 7600 | 7590 | 863 |
| 505 | 20240426 | 115500 | 16968505940 | 7600 | 7610 | 7610 | 7600 | 2530 |
| 506 | 20240426 | 115400 | 16949263750 | 7610 | 7620 | 7620 | 7610 | 1506 |
| 507 | 20240426 | 115300 | 16937802880 | 7610 | 7610 | 7620 | 7610 | 631 |
| 508 | 20240426 | 115200 | 16932995300 | 7610 | 7590 | 7610 | 7590 | 3432 |
| 509 | 20240426 | 115100 | 16906918190 | 7590 | 7590 | 7600 | 7590 | 1239 |
| 510 | 20240426 | 115000 | 16897513930 | 7580 | 7590 | 7600 | 7580 | 2818 |
| 511 | 20240426 | 114900 | 16876144100 | 7590 | 7590 | 7600 | 7590 | 1607 |
| 512 | 20240426 | 114800 | 16863946200 | 7600 | 7600 | 7600 | 7590 | 3621 |
| 513 | 20240426 | 114700 | 16836442490 | 7600 | 7600 | 7600 | 7590 | 2317 |
| 514 | 20240426 | 114600 | 16818845430 | 7590 | 7590 | 7600 | 7580 | 924 |
| 515 | 20240426 | 114500 | 16811826770 | 7580 | 7590 | 7600 | 7580 | 3033 |
| 516 | 20240426 | 114400 | 16788821810 | 7590 | 7580 | 7600 | 7580 | 3945 |
| 517 | 20240426 | 114300 | 16758891970 | 7580 | 7590 | 7600 | 7580 | 11006 |
| 518 | 20240426 | 114200 | 16675360790 | 7590 | 7610 | 7610 | 7590 | 3666 |
| 519 | 20240426 | 114100 | 16647509160 | 7610 | 7610 | 7610 | 7600 | 3617 |
| 520 | 20240426 | 114000 | 16620019200 | 7610 | 7600 | 7610 | 7600 | 2240 |
| 521 | 20240426 | 113900 | 16602993590 | 7610 | 7610 | 7610 | 7600 | 1737 |
| 522 | 20240426 | 113800 | 16589790420 | 7610 | 7610 | 7610 | 7600 | 2364 |
| 523 | 20240426 | 113700 | 16571811060 | 7610 | 7610 | 7620 | 7600 | 2976 |
| 524 | 20240426 | 113600 | 16549174830 | 7610 | 7610 | 7620 | 7610 | 1629 |
| 525 | 20240426 | 113500 | 16536776220 | 7620 | 7610 | 7620 | 7610 | 1160 |
| 526 | 20240426 | 113400 | 16527948400 | 7610 | 7600 | 7620 | 7600 | 5618 |
| 527 | 20240426 | 113300 | 16485245950 | 7600 | 7610 | 7620 | 7600 | 2157 |
| 528 | 20240426 | 113200 | 16468829110 | 7610 | 7640 | 7640 | 7610 | 1415 |
| 529 | 20240426 | 113100 | 16458040640 | 7640 | 7640 | 7640 | 7610 | 539 |
| 530 | 20240426 | 113000 | 16453932360 | 7640 | 7620 | 7650 | 7610 | 3841 |
| 531 | 20240426 | 112900 | 16424593950 | 7620 | 7610 | 7620 | 7610 | 2454 |
| 532 | 20240426 | 112800 | 16405913580 | 7620 | 7590 | 7620 | 7590 | 3356 |
| 533 | 20240426 | 112700 | 16380377840 | 7590 | 7600 | 7630 | 7590 | 4430 |
| 534 | 20240426 | 112600 | 16346703020 | 7600 | 7620 | 7620 | 7590 | 13371 |
| 535 | 20240426 | 112500 | 16245070260 | 7620 | 7620 | 7640 | 7610 | 5435 |
| 536 | 20240426 | 112400 | 16203649330 | 7620 | 7610 | 7620 | 7610 | 2728 |
| 537 | 20240426 | 112300 | 16182881590 | 7610 | 7650 | 7650 | 7610 | 10088 |
| 538 | 20240426 | 112200 | 16105901080 | 7660 | 7660 | 7660 | 7650 | 4719 |
| 539 | 20240426 | 112100 | 16069754710 | 7660 | 7640 | 7660 | 7640 | 2919 |
| 540 | 20240426 | 112000 | 16047403740 | 7640 | 7640 | 7650 | 7630 | 1492 |
| 541 | 20240426 | 111900 | 16036001980 | 7640 | 7630 | 7650 | 7630 | 4005 |
| 542 | 20240426 | 111800 | 16005410960 | 7630 | 7640 | 7640 | 7620 | 1727 |
| 543 | 20240426 | 111700 | 15992237150 | 7640 | 7620 | 7650 | 7620 | 7253 |
| 544 | 20240426 | 111600 | 15936848890 | 7630 | 7630 | 7640 | 7620 | 1005 |
| 545 | 20240426 | 111500 | 15929184600 | 7630 | 7630 | 7630 | 7620 | 1807 |
| 546 | 20240426 | 111400 | 15915409970 | 7620 | 7640 | 7640 | 7620 | 1851 |
| 547 | 20240426 | 111300 | 15901287050 | 7640 | 7680 | 7680 | 7630 | 2601 |
| 548 | 20240426 | 111200 | 15881360500 | 7680 | 7640 | 7680 | 7630 | 11766 |
| 549 | 20240426 | 111100 | 15791279090 | 7640 | 7610 | 7640 | 7610 | 1259 |
| 550 | 20240426 | 111000 | 15781692080 | 7610 | 7610 | 7640 | 7610 | 6476 |
| 551 | 20240426 | 110900 | 15732333150 | 7610 | 7620 | 7620 | 7610 | 936 |
| 552 | 20240426 | 110800 | 15725205150 | 7620 | 7620 | 7620 | 7610 | 252 |
| 553 | 20240426 | 110700 | 15723286070 | 7620 | 7620 | 7620 | 7610 | 1475 |
| 554 | 20240426 | 110600 | 15712053390 | 7610 | 7630 | 7640 | 7610 | 3058 |
| 555 | 20240426 | 110500 | 15688726280 | 7630 | 7600 | 7630 | 7600 | 1588 |
| 556 | 20240426 | 110400 | 15676643460 | 7600 | 7590 | 7600 | 7580 | 1423 |
| 557 | 20240426 | 110300 | 15665846890 | 7590 | 7590 | 7600 | 7590 | 2089 |
| 558 | 20240426 | 110200 | 15649989320 | 7600 | 7610 | 7610 | 7590 | 9872 |
| 559 | 20240426 | 110100 | 15575002470 | 7610 | 7610 | 7620 | 7600 | 1133 |
| 560 | 20240426 | 110000 | 15566382650 | 7610 | 7620 | 7620 | 7600 | 4702 |
| 561 | 20240426 | 105900 | 15530614800 | 7620 | 7630 | 7630 | 7610 | 1248 |
| 562 | 20240426 | 105800 | 15521097550 | 7610 | 7640 | 7640 | 7610 | 3038 |
| 563 | 20240426 | 105700 | 15497969850 | 7640 | 7620 | 7640 | 7620 | 2255 |
| 564 | 20240426 | 105600 | 15480744320 | 7620 | 7640 | 7650 | 7620 | 2249 |
| 565 | 20240426 | 105500 | 15463572960 | 7640 | 7610 | 7640 | 7600 | 3555 |
| 566 | 20240426 | 105400 | 15436457160 | 7610 | 7600 | 7620 | 7600 | 3762 |
| 567 | 20240426 | 105300 | 15407847250 | 7600 | 7590 | 7600 | 7590 | 2055 |
| 568 | 20240426 | 105200 | 15392231230 | 7590 | 7600 | 7600 | 7580 | 4093 |
| 569 | 20240426 | 105100 | 15361177570 | 7600 | 7590 | 7600 | 7580 | 3454 |
| 570 | 20240426 | 105000 | 15334984510 | 7580 | 7570 | 7590 | 7570 | 4093 |
| 571 | 20240426 | 104900 | 15303949330 | 7570 | 7620 | 7620 | 7570 | 14160 |
| 572 | 20240426 | 104800 | 15196554730 | 7620 | 7610 | 7620 | 7600 | 7291 |
| 573 | 20240426 | 104700 | 15141121490 | 7620 | 7630 | 7630 | 7610 | 7867 |
| 574 | 20240426 | 104600 | 15081193090 | 7630 | 7630 | 7640 | 7620 | 5042 |
| 575 | 20240426 | 104500 | 15042715990 | 7640 | 7650 | 7660 | 7630 | 2730 |
| 576 | 20240426 | 104400 | 15021854230 | 7650 | 7650 | 7650 | 7640 | 2140 |
| 577 | 20240426 | 104300 | 15005495870 | 7650 | 7650 | 7650 | 7640 | 8472 |
| 578 | 20240426 | 104200 | 14940694670 | 7650 | 7650 | 7660 | 7650 | 6696 |
| 579 | 20240426 | 104100 | 14889469150 | 7650 | 7650 | 7660 | 7650 | 1627 |
| 580 | 20240426 | 104000 | 14877021980 | 7640 | 7660 | 7660 | 7640 | 7679 |
| 581 | 20240426 | 103900 | 14818283780 | 7660 | 7660 | 7670 | 7650 | 1392 |
| 582 | 20240426 | 103800 | 14807620550 | 7660 | 7650 | 7670 | 7650 | 3544 |
| 583 | 20240426 | 103700 | 14780447190 | 7660 | 7650 | 7660 | 7650 | 1274 |
| 584 | 20240426 | 103600 | 14770694240 | 7660 | 7650 | 7660 | 7640 | 2804 |
| 585 | 20240426 | 103500 | 14749253410 | 7640 | 7650 | 7660 | 7640 | 6404 |
| 586 | 20240426 | 103400 | 14700272190 | 7650 | 7650 | 7660 | 7650 | 2025 |
| 587 | 20240426 | 103300 | 14684780910 | 7650 | 7670 | 7680 | 7650 | 5045 |
| 588 | 20240426 | 103200 | 14646091770 | 7670 | 7680 | 7690 | 7670 | 7349 |
| 589 | 20240426 | 103100 | 14589633300 | 7680 | 7620 | 7680 | 7620 | 17829 |
| 590 | 20240426 | 103000 | 14453231120 | 7630 | 7640 | 7650 | 7620 | 8319 |
| 591 | 20240426 | 102900 | 14389728400 | 7640 | 7660 | 7670 | 7640 | 3018 |
| 592 | 20240426 | 102800 | 14366645850 | 7660 | 7670 | 7670 | 7660 | 4304 |
| 593 | 20240426 | 102700 | 14333646250 | 7670 | 7640 | 7670 | 7630 | 16944 |
| 594 | 20240426 | 102600 | 14203984500 | 7630 | 7630 | 7640 | 7610 | 2391 |
| 595 | 20240426 | 102500 | 14185729330 | 7630 | 7620 | 7640 | 7610 | 12969 |
| 596 | 20240426 | 102400 | 14086933880 | 7630 | 7610 | 7630 | 7610 | 1344 |
| 597 | 20240426 | 102300 | 14076697110 | 7620 | 7620 | 7620 | 7610 | 3651 |
| 598 | 20240426 | 102200 | 14048895270 | 7610 | 7610 | 7620 | 7610 | 1951 |
| 599 | 20240426 | 102100 | 14034038210 | 7610 | 7600 | 7620 | 7590 | 3116 |
| 600 | 20240426 | 102000 | 14010344810 | 7600 | 7610 | 7620 | 7590 | 4918 |
| 601 | 20240426 | 101900 | 13972967750 | 7610 | 7610 | 7610 | 7600 | 12114 |
| 602 | 20240426 | 101800 | 13880881960 | 7600 | 7600 | 7610 | 7590 | 11761 |
| 603 | 20240426 | 101700 | 13791497170 | 7600 | 7600 | 7610 | 7590 | 4848 |
| 604 | 20240426 | 101600 | 13754659730 | 7600 | 7590 | 7610 | 7590 | 3658 |
| 605 | 20240426 | 101500 | 13726861320 | 7600 | 7570 | 7600 | 7570 | 7747 |
| 606 | 20240426 | 101400 | 13668096330 | 7570 | 7590 | 7590 | 7560 | 5838 |
| 607 | 20240426 | 101300 | 13623898910 | 7590 | 7560 | 7600 | 7550 | 12428 |
| 608 | 20240426 | 101200 | 13529964670 | 7560 | 7610 | 7610 | 7560 | 35586 |
| 609 | 20240426 | 101100 | 13260329590 | 7600 | 7600 | 7610 | 7580 | 16148 |
| 610 | 20240426 | 101000 | 13137738020 | 7590 | 7620 | 7620 | 7590 | 9976 |
| 611 | 20240426 | 100900 | 13061893520 | 7620 | 7630 | 7630 | 7610 | 7275 |
| 612 | 20240426 | 100800 | 13006473280 | 7630 | 7620 | 7630 | 7610 | 1640 |
| 613 | 20240426 | 100700 | 12993976130 | 7610 | 7610 | 7630 | 7610 | 5905 |
| 614 | 20240426 | 100600 | 12949016840 | 7610 | 7610 | 7630 | 7610 | 5857 |
| 615 | 20240426 | 100500 | 12904412850 | 7610 | 7610 | 7630 | 7610 | 14081 |
| 616 | 20240426 | 100400 | 12797128350 | 7610 | 7610 | 7640 | 7600 | 32121 |
| 617 | 20240426 | 100300 | 12552870380 | 7630 | 7640 | 7650 | 7610 | 27114 |
| 618 | 20240426 | 100200 | 12346211300 | 7640 | 7640 | 7650 | 7630 | 3474 |
| 619 | 20240426 | 100100 | 12319679560 | 7640 | 7660 | 7660 | 7630 | 16861 |
| 620 | 20240426 | 100000 | 12190867510 | 7660 | 7690 | 7690 | 7650 | 14111 |
| 621 | 20240426 | 095900 | 12082710860 | 7690 | 7690 | 7690 | 7680 | 6951 |
| 622 | 20240426 | 095800 | 12029316410 | 7690 | 7680 | 7690 | 7660 | 4260 |
| 623 | 20240426 | 095700 | 11996647760 | 7680 | 7680 | 7690 | 7680 | 6097 |
| 624 | 20240426 | 095600 | 11949797970 | 7680 | 7690 | 7690 | 7680 | 2542 |
| 625 | 20240426 | 095500 | 11930258710 | 7690 | 7680 | 7700 | 7660 | 12199 |
| 626 | 20240426 | 095400 | 11836531430 | 7680 | 7660 | 7680 | 7660 | 3302 |
| 627 | 20240426 | 095300 | 11811195960 | 7670 | 7670 | 7680 | 7660 | 9248 |
| 628 | 20240426 | 095200 | 11740334300 | 7680 | 7670 | 7680 | 7660 | 4248 |
| 629 | 20240426 | 095100 | 11707749800 | 7670 | 7670 | 7690 | 7670 | 2498 |
| 630 | 20240426 | 095000 | 11688568840 | 7660 | 7710 | 7710 | 7660 | 13592 |
| 631 | 20240426 | 094900 | 11584125890 | 7700 | 7690 | 7710 | 7690 | 15842 |
| 632 | 20240426 | 094800 | 11462137250 | 7700 | 7680 | 7700 | 7680 | 7505 |
| 633 | 20240426 | 094700 | 11404405890 | 7680 | 7650 | 7680 | 7640 | 15727 |
| 634 | 20240426 | 094600 | 11283863100 | 7650 | 7670 | 7670 | 7650 | 4547 |
| 635 | 20240426 | 094500 | 11249024220 | 7670 | 7640 | 7670 | 7640 | 7870 |
| 636 | 20240426 | 094400 | 11188839990 | 7650 | 7670 | 7670 | 7640 | 11733 |
| 637 | 20240426 | 094300 | 11099048620 | 7670 | 7660 | 7670 | 7660 | 11474 |
| 638 | 20240426 | 094200 | 11011150550 | 7660 | 7670 | 7680 | 7660 | 7361 |
| 639 | 20240426 | 094100 | 10954750910 | 7660 | 7680 | 7690 | 7660 | 9963 |
| 640 | 20240426 | 094000 | 10878382080 | 7680 | 7690 | 7690 | 7670 | 5103 |
| 641 | 20240426 | 093900 | 10839194710 | 7690 | 7700 | 7710 | 7680 | 9508 |
| 642 | 20240426 | 093800 | 10766042330 | 7700 | 7680 | 7710 | 7680 | 6288 |
| 643 | 20240426 | 093700 | 10717663630 | 7680 | 7720 | 7720 | 7670 | 14022 |
| 644 | 20240426 | 093600 | 10609823370 | 7720 | 7730 | 7740 | 7700 | 15891 |
| 645 | 20240426 | 093500 | 10487099590 | 7730 | 7730 | 7740 | 7700 | 23315 |
| 646 | 20240426 | 093400 | 10306926750 | 7730 | 7720 | 7740 | 7710 | 19998 |
| 647 | 20240426 | 093300 | 10152399760 | 7710 | 7710 | 7720 | 7680 | 17308 |
| 648 | 20240426 | 093200 | 10019113980 | 7700 | 7680 | 7710 | 7680 | 18874 |
| 649 | 20240426 | 093100 | 9873757820 | 7670 | 7670 | 7690 | 7660 | 5294 |
| 650 | 20240426 | 093000 | 9833110520 | 7670 | 7620 | 7690 | 7620 | 10478 |
| 651 | 20240426 | 092900 | 9752878020 | 7620 | 7670 | 7670 | 7620 | 4343 |
| 652 | 20240426 | 092800 | 9719728920 | 7660 | 7620 | 7660 | 7610 | 6309 |
| 653 | 20240426 | 092700 | 9671560110 | 7620 | 7600 | 7630 | 7600 | 7962 |
| 654 | 20240426 | 092600 | 9610942830 | 7610 | 7620 | 7630 | 7600 | 11895 |
| 655 | 20240426 | 092500 | 9520394370 | 7630 | 7660 | 7670 | 7620 | 11555 |
| 656 | 20240426 | 092400 | 9432010440 | 7650 | 7660 | 7680 | 7650 | 10695 |
| 657 | 20240426 | 092300 | 9350058000 | 7660 | 7640 | 7660 | 7640 | 6772 |
| 658 | 20240426 | 092200 | 9298235230 | 7630 | 7600 | 7650 | 7600 | 11556 |
| 659 | 20240426 | 092100 | 9210096470 | 7610 | 7600 | 7630 | 7590 | 16836 |
| 660 | 20240426 | 092000 | 9082181270 | 7640 | 7660 | 7660 | 7550 | 107956 |
| 661 | 20240426 | 091900 | 8261415380 | 7660 | 7660 | 7680 | 7650 | 13290 |
| 662 | 20240426 | 091800 | 8159566550 | 7660 | 7700 | 7740 | 7660 | 50828 |
| 663 | 20240426 | 091700 | 7768036260 | 7710 | 7710 | 7720 | 7690 | 23724 |
| 664 | 20240426 | 091600 | 7585217300 | 7710 | 7690 | 7710 | 7670 | 29459 |
| 665 | 20240426 | 091500 | 7358687520 | 7690 | 7700 | 7710 | 7640 | 46128 |
| 666 | 20240426 | 091400 | 7004243740 | 7700 | 7680 | 7720 | 7670 | 53618 |
| 667 | 20240426 | 091300 | 6591715060 | 7680 | 7640 | 7680 | 7620 | 43544 |
| 668 | 20240426 | 091200 | 6258882430 | 7640 | 7640 | 7650 | 7600 | 23514 |
| 669 | 20240426 | 091100 | 6079624770 | 7640 | 7590 | 7670 | 7590 | 28139 |
| 670 | 20240426 | 091000 | 5865148370 | 7600 | 7550 | 7600 | 7530 | 11492 |
| 671 | 20240426 | 090900 | 5778216000 | 7520 | 7560 | 7560 | 7520 | 24436 |
| 672 | 20240426 | 090800 | 5594163340 | 7530 | 7620 | 7620 | 7520 | 57505 |
| 673 | 20240426 | 090700 | 5159227750 | 7620 | 7570 | 7620 | 7560 | 22739 |
| 674 | 20240426 | 090600 | 4986767620 | 7580 | 7600 | 7600 | 7560 | 31098 |
| 675 | 20240426 | 090500 | 4751177930 | 7600 | 7620 | 7620 | 7580 | 31544 |
| 676 | 20240426 | 090400 | 4511614550 | 7620 | 7640 | 7680 | 7600 | 42796 |
| 677 | 20240426 | 090300 | 4184970280 | 7650 | 7570 | 7660 | 7550 | 55052 |
| 678 | 20240426 | 090200 | 3766551750 | 7550 | 7590 | 7600 | 7540 | 55451 |
| 679 | 20240426 | 090100 | 3347052370 | 7590 | 7590 | 7690 | 7550 | 167460 |
| 680 | 20240426 | 090000 | 2072040390 | 7590 | 7510 | 7600 | 7480 | 272443 |