34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 201800 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 41767 |
| 3 | 20240429 | 201700 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 4 | 20240429 | 201600 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 5 | 20240429 | 201500 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 6 | 20240429 | 201400 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 7 | 20240429 | 201300 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 8 | 20240429 | 201200 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 9 | 20240429 | 201100 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 10 | 20240429 | 201000 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 11 | 20240429 | 200900 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 12 | 20240429 | 200800 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 13 | 20240429 | 200700 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 14 | 20240429 | 200600 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 15 | 20240429 | 200500 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 16 | 20240429 | 200400 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 17 | 20240429 | 200300 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 18 | 20240429 | 200200 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 19 | 20240429 | 200100 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 20 | 20240429 | 200000 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 21 | 20240429 | 195900 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 22 | 20240429 | 195800 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 23 | 20240429 | 195700 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 24 | 20240429 | 195600 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 25 | 20240429 | 195500 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 26 | 20240429 | 195400 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 27 | 20240429 | 195300 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 28 | 20240429 | 195200 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 29 | 20240429 | 195100 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 30 | 20240429 | 195000 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 31 | 20240429 | 194900 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 32 | 20240429 | 194800 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 41767 |
| 33 | 20240429 | 194700 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 34 | 20240429 | 194600 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 35 | 20240429 | 194500 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 36 | 20240429 | 194400 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 37 | 20240429 | 194300 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 38 | 20240429 | 194200 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 39 | 20240429 | 194100 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 40 | 20240429 | 194000 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 41 | 20240429 | 193900 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 42 | 20240429 | 193800 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 43 | 20240429 | 193700 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 44 | 20240429 | 193600 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 45 | 20240429 | 193500 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 46 | 20240429 | 193400 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 47 | 20240429 | 193300 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 48 | 20240429 | 193200 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 49 | 20240429 | 193100 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 50 | 20240429 | 193000 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 51 | 20240429 | 192900 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 52 | 20240429 | 192800 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 53 | 20240429 | 192700 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 54 | 20240429 | 192600 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 55 | 20240429 | 192500 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 56 | 20240429 | 192400 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 57 | 20240429 | 192300 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 58 | 20240429 | 192200 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 59 | 20240429 | 192100 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 60 | 20240429 | 192000 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 61 | 20240429 | 191900 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 62 | 20240429 | 191800 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 41767 |
| 63 | 20240429 | 191700 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 64 | 20240429 | 191600 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 65 | 20240429 | 191500 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 66 | 20240429 | 191400 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 67 | 20240429 | 191300 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 68 | 20240429 | 191200 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 69 | 20240429 | 191100 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 70 | 20240429 | 191000 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 71 | 20240429 | 190900 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 72 | 20240429 | 190800 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 73 | 20240429 | 190700 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 74 | 20240429 | 190600 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 75 | 20240429 | 190500 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 76 | 20240429 | 190400 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 77 | 20240429 | 190300 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 78 | 20240429 | 190200 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 79 | 20240429 | 190100 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 80 | 20240429 | 190000 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 81 | 20240429 | 185900 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 82 | 20240429 | 185800 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 83 | 20240429 | 185700 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 84 | 20240429 | 185600 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 85 | 20240429 | 185500 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 86 | 20240429 | 185400 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 87 | 20240429 | 185300 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 88 | 20240429 | 185200 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 89 | 20240429 | 185100 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 90 | 20240429 | 185000 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 91 | 20240429 | 184900 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 92 | 20240429 | 184800 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 41767 |
| 93 | 20240429 | 184700 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 94 | 20240429 | 184600 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 95 | 20240429 | 184500 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 96 | 20240429 | 184400 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 97 | 20240429 | 184300 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 98 | 20240429 | 184200 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 99 | 20240429 | 184100 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 100 | 20240429 | 184000 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 101 | 20240429 | 183900 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 102 | 20240429 | 183800 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 103 | 20240429 | 183700 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 104 | 20240429 | 183600 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 105 | 20240429 | 183500 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 106 | 20240429 | 183400 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 107 | 20240429 | 183300 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 108 | 20240429 | 183200 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 109 | 20240429 | 183100 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 110 | 20240429 | 183000 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 111 | 20240429 | 182900 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 112 | 20240429 | 182800 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 113 | 20240429 | 182700 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 114 | 20240429 | 182600 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 115 | 20240429 | 182500 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 116 | 20240429 | 182400 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 117 | 20240429 | 182300 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 118 | 20240429 | 182200 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 119 | 20240429 | 182100 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 120 | 20240429 | 182000 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 121 | 20240429 | 181900 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 122 | 20240429 | 181800 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 41767 |
| 123 | 20240429 | 181700 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 124 | 20240429 | 181600 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 125 | 20240429 | 181500 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 126 | 20240429 | 181400 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 127 | 20240429 | 181300 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 128 | 20240429 | 181200 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 129 | 20240429 | 181100 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 130 | 20240429 | 181000 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 131 | 20240429 | 180900 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 132 | 20240429 | 180800 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 133 | 20240429 | 180700 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 134 | 20240429 | 180600 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 135 | 20240429 | 180500 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 136 | 20240429 | 180400 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 137 | 20240429 | 180300 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 138 | 20240429 | 180200 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 139 | 20240429 | 180100 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 140 | 20240429 | 180000 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 141 | 20240429 | 175900 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 142 | 20240429 | 175800 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 143 | 20240429 | 175700 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 144 | 20240429 | 175600 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 145 | 20240429 | 175500 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 146 | 20240429 | 175400 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 147 | 20240429 | 175300 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 148 | 20240429 | 175200 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 149 | 20240429 | 175100 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 150 | 20240429 | 175000 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 151 | 20240429 | 174900 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 152 | 20240429 | 174800 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 41767 |
| 153 | 20240429 | 174700 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 154 | 20240429 | 174600 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 155 | 20240429 | 174500 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 156 | 20240429 | 174400 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 157 | 20240429 | 174300 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 158 | 20240429 | 174200 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 159 | 20240429 | 174100 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 160 | 20240429 | 174000 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 161 | 20240429 | 173900 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 162 | 20240429 | 173800 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 163 | 20240429 | 173700 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 164 | 20240429 | 173600 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 165 | 20240429 | 173500 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 166 | 20240429 | 173400 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 167 | 20240429 | 173300 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 168 | 20240429 | 173200 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 169 | 20240429 | 173100 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 170 | 20240429 | 173000 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 171 | 20240429 | 172900 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 172 | 20240429 | 172800 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 173 | 20240429 | 172700 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 174 | 20240429 | 172600 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 175 | 20240429 | 172500 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 176 | 20240429 | 172400 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 177 | 20240429 | 172300 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 178 | 20240429 | 172200 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 179 | 20240429 | 172100 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 180 | 20240429 | 172000 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 181 | 20240429 | 171900 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 182 | 20240429 | 171800 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 41767 |
| 183 | 20240429 | 171700 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 184 | 20240429 | 171600 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 185 | 20240429 | 171500 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 186 | 20240429 | 171400 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 187 | 20240429 | 171300 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 188 | 20240429 | 171200 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 189 | 20240429 | 171100 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 190 | 20240429 | 171000 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 191 | 20240429 | 170900 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 192 | 20240429 | 170800 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 193 | 20240429 | 170700 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 194 | 20240429 | 170600 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 195 | 20240429 | 170500 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 196 | 20240429 | 170400 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 197 | 20240429 | 170300 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 198 | 20240429 | 170200 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 199 | 20240429 | 170100 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 200 | 20240429 | 170000 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 201 | 20240429 | 165900 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 202 | 20240429 | 165800 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 203 | 20240429 | 165700 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 204 | 20240429 | 165600 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 205 | 20240429 | 165500 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 206 | 20240429 | 165400 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 207 | 20240429 | 165300 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 208 | 20240429 | 165200 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 209 | 20240429 | 165100 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 210 | 20240429 | 165000 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 211 | 20240429 | 164900 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 212 | 20240429 | 164800 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 41767 |
| 213 | 20240429 | 164700 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 214 | 20240429 | 164600 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 215 | 20240429 | 164500 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 216 | 20240429 | 164400 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 217 | 20240429 | 164300 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 218 | 20240429 | 164200 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 219 | 20240429 | 164100 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 220 | 20240429 | 164000 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 221 | 20240429 | 163900 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 222 | 20240429 | 163800 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 223 | 20240429 | 163700 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 224 | 20240429 | 163600 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 225 | 20240429 | 163500 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 226 | 20240429 | 163400 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 227 | 20240429 | 163300 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 228 | 20240429 | 163200 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 229 | 20240429 | 163100 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 230 | 20240429 | 163000 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 231 | 20240429 | 162900 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 232 | 20240429 | 162800 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 233 | 20240429 | 162700 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 234 | 20240429 | 162600 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 235 | 20240429 | 162500 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 236 | 20240429 | 162400 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 237 | 20240429 | 162300 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 238 | 20240429 | 162200 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 239 | 20240429 | 162100 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 240 | 20240429 | 162000 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 241 | 20240429 | 161900 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 242 | 20240429 | 161800 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 41767 |
| 243 | 20240429 | 161700 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 244 | 20240429 | 161600 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 245 | 20240429 | 161500 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 246 | 20240429 | 161400 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 247 | 20240429 | 161300 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 248 | 20240429 | 161200 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 249 | 20240429 | 161100 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 250 | 20240429 | 161000 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 251 | 20240429 | 160900 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 252 | 20240429 | 160800 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 253 | 20240429 | 160700 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 254 | 20240429 | 160600 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 255 | 20240429 | 160500 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 256 | 20240429 | 160400 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 257 | 20240429 | 160300 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 258 | 20240429 | 160200 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 259 | 20240429 | 160100 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 260 | 20240429 | 160000 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 261 | 20240429 | 155900 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 262 | 20240429 | 155800 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 263 | 20240429 | 155700 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 264 | 20240429 | 155600 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 265 | 20240429 | 155500 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 266 | 20240429 | 155400 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 267 | 20240429 | 155300 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 268 | 20240429 | 155200 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 269 | 20240429 | 155100 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 270 | 20240429 | 155000 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 271 | 20240429 | 154900 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 272 | 20240429 | 154800 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 41767 |
| 273 | 20240429 | 154700 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 274 | 20240429 | 154600 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 275 | 20240429 | 154500 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 276 | 20240429 | 154400 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 277 | 20240429 | 154300 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 278 | 20240429 | 154200 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 279 | 20240429 | 154100 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 280 | 20240429 | 154000 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 281 | 20240429 | 153900 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 282 | 20240429 | 153800 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 283 | 20240429 | 153700 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 284 | 20240429 | 153600 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 285 | 20240429 | 153500 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 286 | 20240429 | 153400 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 287 | 20240429 | 153300 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 288 | 20240429 | 153200 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 289 | 20240429 | 153100 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 290 | 20240429 | 153000 | 27789084580 | 7750 | 7750 | 7750 | 7750 | 41767 |
| 291 | 20240429 | 152900 | 27465390330 | 7720 | 7720 | 7720 | 7720 | 0 |
| 292 | 20240429 | 152800 | 27465390330 | 7720 | 7720 | 7720 | 7720 | 0 |
| 293 | 20240429 | 152700 | 27465390330 | 7720 | 7720 | 7720 | 7720 | 0 |
| 294 | 20240429 | 152600 | 27465390330 | 7720 | 7720 | 7720 | 7720 | 0 |
| 295 | 20240429 | 152500 | 27465390330 | 7720 | 7720 | 7720 | 7720 | 0 |
| 296 | 20240429 | 152400 | 27465390330 | 7720 | 7720 | 7720 | 7720 | 0 |
| 297 | 20240429 | 152300 | 27465390330 | 7720 | 7720 | 7720 | 7720 | 0 |
| 298 | 20240429 | 152200 | 27465390330 | 7720 | 7720 | 7720 | 7720 | 0 |
| 299 | 20240429 | 152100 | 27465390330 | 7720 | 7720 | 7720 | 7720 | 0 |
| 300 | 20240429 | 152000 | 27465390330 | 7720 | 7720 | 7720 | 7720 | 0 |
| 301 | 20240429 | 151900 | 27465390330 | 7720 | 7740 | 7740 | 7700 | 17440 |
| 302 | 20240429 | 151800 | 27330901000 | 7710 | 7770 | 7770 | 7700 | 62491 |
| 303 | 20240429 | 151700 | 26847858080 | 7770 | 7780 | 7790 | 7760 | 23792 |
| 304 | 20240429 | 151600 | 26663081120 | 7790 | 7790 | 7800 | 7770 | 12362 |
| 305 | 20240429 | 151500 | 26566876640 | 7790 | 7810 | 7810 | 7790 | 9688 |
| 306 | 20240429 | 151400 | 26491370280 | 7810 | 7800 | 7810 | 7780 | 1764 |
| 307 | 20240429 | 151300 | 26477613920 | 7800 | 7800 | 7810 | 7790 | 8246 |
| 308 | 20240429 | 151200 | 26413298160 | 7800 | 7780 | 7800 | 7770 | 3159 |
| 309 | 20240429 | 151100 | 26388715370 | 7780 | 7790 | 7790 | 7770 | 5121 |
| 310 | 20240429 | 151000 | 26348909660 | 7780 | 7760 | 7810 | 7760 | 1433 |
| 311 | 20240429 | 150900 | 26337751060 | 7750 | 7780 | 7780 | 7740 | 2196 |
| 312 | 20240429 | 150800 | 26320722680 | 7780 | 7730 | 7820 | 7720 | 24938 |
| 313 | 20240429 | 150700 | 26126403020 | 7740 | 7730 | 7760 | 7720 | 8557 |
| 314 | 20240429 | 150600 | 26060219580 | 7720 | 7770 | 7780 | 7720 | 35383 |
| 315 | 20240429 | 150500 | 25786312900 | 7770 | 7770 | 7780 | 7760 | 7022 |
| 316 | 20240429 | 150400 | 25731751130 | 7770 | 7790 | 7790 | 7760 | 11254 |
| 317 | 20240429 | 150300 | 25644287500 | 7790 | 7790 | 7790 | 7770 | 2512 |
| 318 | 20240429 | 150200 | 25624749880 | 7770 | 7780 | 7800 | 7770 | 20689 |
| 319 | 20240429 | 150100 | 25463926480 | 7790 | 7810 | 7820 | 7780 | 26498 |
| 320 | 20240429 | 150000 | 25257312990 | 7810 | 7820 | 7830 | 7810 | 2569 |
| 321 | 20240429 | 145900 | 25237222710 | 7820 | 7820 | 7840 | 7820 | 3192 |
| 322 | 20240429 | 145800 | 25212218410 | 7830 | 7820 | 7840 | 7820 | 707 |
| 323 | 20240429 | 145700 | 25206684780 | 7820 | 7810 | 7820 | 7800 | 12214 |
| 324 | 20240429 | 145600 | 25111369770 | 7810 | 7830 | 7830 | 7800 | 21006 |
| 325 | 20240429 | 145500 | 24947226570 | 7820 | 7830 | 7840 | 7820 | 4757 |
| 326 | 20240429 | 145400 | 24909997260 | 7830 | 7860 | 7860 | 7830 | 13888 |
| 327 | 20240429 | 145300 | 24801131640 | 7860 | 7860 | 7860 | 7860 | 809 |
| 328 | 20240429 | 145200 | 24794772900 | 7860 | 7860 | 7870 | 7840 | 1621 |
| 329 | 20240429 | 145100 | 24782045180 | 7860 | 7880 | 7880 | 7840 | 21443 |
| 330 | 20240429 | 145000 | 24613652510 | 7890 | 7900 | 7900 | 7870 | 2213 |
| 331 | 20240429 | 144900 | 24596220360 | 7900 | 7880 | 7910 | 7870 | 5704 |
| 332 | 20240429 | 144800 | 24551179540 | 7900 | 7890 | 7900 | 7880 | 8097 |
| 333 | 20240429 | 144700 | 24487320330 | 7890 | 7900 | 7900 | 7890 | 6295 |
| 334 | 20240429 | 144600 | 24437628010 | 7890 | 7880 | 7900 | 7870 | 3294 |
| 335 | 20240429 | 144500 | 24411650700 | 7880 | 7880 | 7880 | 7870 | 3449 |
| 336 | 20240429 | 144400 | 24384485730 | 7880 | 7870 | 7890 | 7870 | 2409 |
| 337 | 20240429 | 144300 | 24365509710 | 7880 | 7880 | 7880 | 7870 | 4705 |
| 338 | 20240429 | 144200 | 24328461050 | 7870 | 7870 | 7880 | 7850 | 13337 |
| 339 | 20240429 | 144100 | 24223564960 | 7880 | 7870 | 7890 | 7860 | 3645 |
| 340 | 20240429 | 144000 | 24194894430 | 7880 | 7860 | 7890 | 7860 | 7653 |
| 341 | 20240429 | 143900 | 24134534200 | 7870 | 7880 | 7890 | 7860 | 5946 |
| 342 | 20240429 | 143800 | 24087699020 | 7880 | 7870 | 7880 | 7860 | 2460 |
| 343 | 20240429 | 143700 | 24068329270 | 7860 | 7880 | 7890 | 7850 | 7140 |
| 344 | 20240429 | 143600 | 24012173500 | 7880 | 7870 | 7890 | 7840 | 14071 |
| 345 | 20240429 | 143500 | 23901653930 | 7860 | 7860 | 7870 | 7830 | 25278 |
| 346 | 20240429 | 143400 | 23703296630 | 7880 | 7860 | 7880 | 7850 | 15489 |
| 347 | 20240429 | 143300 | 23581618880 | 7870 | 7870 | 7890 | 7860 | 5598 |
| 348 | 20240429 | 143200 | 23537560940 | 7870 | 7880 | 7890 | 7860 | 6810 |
| 349 | 20240429 | 143100 | 23483964210 | 7880 | 7870 | 7890 | 7870 | 6014 |
| 350 | 20240429 | 143000 | 23436588940 | 7870 | 7880 | 7880 | 7860 | 3502 |
| 351 | 20240429 | 142900 | 23409027270 | 7860 | 7870 | 7880 | 7860 | 7441 |
| 352 | 20240429 | 142800 | 23350466720 | 7870 | 7920 | 7920 | 7870 | 9190 |
| 353 | 20240429 | 142700 | 23277943630 | 7920 | 7880 | 7930 | 7880 | 6136 |
| 354 | 20240429 | 142600 | 23229435770 | 7880 | 7880 | 7890 | 7860 | 11349 |
| 355 | 20240429 | 142500 | 23140095500 | 7880 | 7880 | 7900 | 7860 | 12399 |
| 356 | 20240429 | 142400 | 23042482330 | 7880 | 7900 | 7920 | 7880 | 7450 |
| 357 | 20240429 | 142300 | 22983579350 | 7910 | 7880 | 7940 | 7880 | 18619 |
| 358 | 20240429 | 142200 | 22836217880 | 7880 | 7890 | 7900 | 7880 | 4890 |
| 359 | 20240429 | 142100 | 22797676190 | 7900 | 7880 | 7900 | 7870 | 11532 |
| 360 | 20240429 | 142000 | 22706728580 | 7870 | 7900 | 7920 | 7870 | 9908 |
| 361 | 20240429 | 141900 | 22628512010 | 7920 | 7860 | 7960 | 7830 | 37653 |
| 362 | 20240429 | 141800 | 22332304030 | 7860 | 7910 | 7920 | 7850 | 24762 |
| 363 | 20240429 | 141700 | 22137211050 | 7910 | 7910 | 7910 | 7850 | 30452 |
| 364 | 20240429 | 141600 | 21897315320 | 7910 | 7960 | 7980 | 7890 | 50576 |
| 365 | 20240429 | 141500 | 21496070870 | 7950 | 7920 | 7990 | 7910 | 51171 |
| 366 | 20240429 | 141400 | 21088907640 | 7930 | 7930 | 8000 | 7910 | 70269 |
| 367 | 20240429 | 141300 | 20529562050 | 7920 | 8000 | 8020 | 7880 | 130519 |
| 368 | 20240429 | 141200 | 19489530950 | 8000 | 8030 | 8030 | 7930 | 175888 |
| 369 | 20240429 | 141100 | 18083365350 | 8020 | 7780 | 8040 | 7780 | 270649 |
| 370 | 20240429 | 141000 | 15924411550 | 7770 | 7780 | 7790 | 7770 | 1465 |
| 371 | 20240429 | 140900 | 15913014290 | 7780 | 7780 | 7780 | 7780 | 1345 |
| 372 | 20240429 | 140800 | 15902550190 | 7780 | 7780 | 7790 | 7780 | 2275 |
| 373 | 20240429 | 140700 | 15884847380 | 7790 | 7780 | 7790 | 7780 | 386 |
| 374 | 20240429 | 140600 | 15881844040 | 7780 | 7790 | 7790 | 7770 | 9375 |
| 375 | 20240429 | 140500 | 15808946610 | 7780 | 7780 | 7790 | 7780 | 1133 |
| 376 | 20240429 | 140400 | 15800130570 | 7790 | 7790 | 7790 | 7780 | 2856 |
| 377 | 20240429 | 140300 | 15777910230 | 7790 | 7780 | 7790 | 7780 | 1663 |
| 378 | 20240429 | 140200 | 15764968390 | 7780 | 7790 | 7790 | 7780 | 1681 |
| 379 | 20240429 | 140100 | 15751889860 | 7790 | 7800 | 7800 | 7780 | 5386 |
| 380 | 20240429 | 140000 | 15709933140 | 7800 | 7800 | 7810 | 7800 | 304 |
| 381 | 20240429 | 135900 | 15707561930 | 7790 | 7810 | 7810 | 7790 | 2408 |
| 382 | 20240429 | 135800 | 15688781190 | 7820 | 7820 | 7820 | 7810 | 2168 |
| 383 | 20240429 | 135700 | 15671848190 | 7820 | 7810 | 7820 | 7810 | 756 |
| 384 | 20240429 | 135600 | 15665936810 | 7820 | 7810 | 7820 | 7790 | 8310 |
| 385 | 20240429 | 135500 | 15601119460 | 7810 | 7820 | 7820 | 7800 | 3076 |
| 386 | 20240429 | 135400 | 15577117850 | 7810 | 7810 | 7810 | 7800 | 3383 |
| 387 | 20240429 | 135300 | 15550703930 | 7810 | 7800 | 7810 | 7790 | 4896 |
| 388 | 20240429 | 135200 | 15512504190 | 7800 | 7810 | 7810 | 7790 | 5623 |
| 389 | 20240429 | 135100 | 15468655330 | 7800 | 7800 | 7810 | 7790 | 2213 |
| 390 | 20240429 | 135000 | 15451393810 | 7800 | 7760 | 7800 | 7760 | 2894 |
| 391 | 20240429 | 134900 | 15428857490 | 7750 | 7750 | 7780 | 7750 | 8333 |
| 392 | 20240429 | 134800 | 15364192560 | 7750 | 7790 | 7790 | 7750 | 27583 |
| 393 | 20240429 | 134700 | 15149762920 | 7790 | 7810 | 7810 | 7790 | 5589 |
| 394 | 20240429 | 134600 | 15106170800 | 7810 | 7820 | 7820 | 7790 | 19382 |
| 395 | 20240429 | 134500 | 14954949970 | 7810 | 7820 | 7830 | 7810 | 4895 |
| 396 | 20240429 | 134400 | 14916711300 | 7820 | 7830 | 7840 | 7820 | 9655 |
| 397 | 20240429 | 134300 | 14841162930 | 7830 | 7830 | 7840 | 7830 | 3656 |
| 398 | 20240429 | 134200 | 14812534300 | 7830 | 7850 | 7850 | 7830 | 4135 |
| 399 | 20240429 | 134100 | 14780115650 | 7850 | 7850 | 7870 | 7840 | 4548 |
| 400 | 20240429 | 134000 | 14744438060 | 7840 | 7840 | 7850 | 7840 | 1110 |
| 401 | 20240429 | 133900 | 14735731700 | 7840 | 7860 | 7870 | 7840 | 13148 |
| 402 | 20240429 | 133800 | 14632482210 | 7860 | 7860 | 7860 | 7860 | 433 |
| 403 | 20240429 | 133700 | 14629078830 | 7860 | 7870 | 7870 | 7860 | 4869 |
| 404 | 20240429 | 133600 | 14590763680 | 7870 | 7870 | 7880 | 7870 | 1272 |
| 405 | 20240429 | 133500 | 14580751040 | 7870 | 7870 | 7880 | 7870 | 1423 |
| 406 | 20240429 | 133400 | 14569549240 | 7870 | 7890 | 7890 | 7870 | 7091 |
| 407 | 20240429 | 133300 | 14513676230 | 7890 | 7900 | 7900 | 7890 | 1878 |
| 408 | 20240429 | 133200 | 14498858090 | 7910 | 7910 | 7910 | 7880 | 4630 |
| 409 | 20240429 | 133100 | 14462302130 | 7910 | 7910 | 7930 | 7900 | 10034 |
| 410 | 20240429 | 133000 | 14382826340 | 7930 | 7910 | 7930 | 7890 | 8496 |
| 411 | 20240429 | 132900 | 14315591370 | 7910 | 7910 | 7930 | 7900 | 17824 |
| 412 | 20240429 | 132800 | 14174448630 | 7900 | 7890 | 7910 | 7890 | 3792 |
| 413 | 20240429 | 132700 | 14144495660 | 7900 | 7910 | 7910 | 7900 | 3440 |
| 414 | 20240429 | 132600 | 14117312450 | 7900 | 7900 | 7910 | 7890 | 16762 |
| 415 | 20240429 | 132500 | 13984874690 | 7890 | 7870 | 7900 | 7870 | 6185 |
| 416 | 20240429 | 132400 | 13936087270 | 7870 | 7880 | 7880 | 7870 | 2635 |
| 417 | 20240429 | 132300 | 13915328470 | 7890 | 7880 | 7890 | 7880 | 976 |
| 418 | 20240429 | 132200 | 13907637190 | 7880 | 7880 | 7890 | 7870 | 5442 |
| 419 | 20240429 | 132100 | 13864752460 | 7870 | 7870 | 7880 | 7870 | 903 |
| 420 | 20240429 | 132000 | 13857642570 | 7880 | 7870 | 7880 | 7870 | 439 |
| 421 | 20240429 | 131900 | 13854187400 | 7870 | 7860 | 7870 | 7860 | 2186 |
| 422 | 20240429 | 131800 | 13836987840 | 7870 | 7860 | 7870 | 7860 | 1509 |
| 423 | 20240429 | 131700 | 13825127080 | 7860 | 7870 | 7870 | 7860 | 1073 |
| 424 | 20240429 | 131600 | 13816682780 | 7870 | 7870 | 7870 | 7870 | 66 |
| 425 | 20240429 | 131500 | 13816163360 | 7870 | 7870 | 7880 | 7870 | 375 |
| 426 | 20240429 | 131400 | 13813209750 | 7870 | 7860 | 7880 | 7860 | 3024 |
| 427 | 20240429 | 131300 | 13789410890 | 7860 | 7860 | 7870 | 7860 | 973 |
| 428 | 20240429 | 131200 | 13781760090 | 7860 | 7860 | 7870 | 7860 | 166 |
| 429 | 20240429 | 131100 | 13780454700 | 7860 | 7860 | 7870 | 7860 | 2898 |
| 430 | 20240429 | 131000 | 13757670300 | 7860 | 7860 | 7860 | 7860 | 1034 |
| 431 | 20240429 | 130900 | 13749543060 | 7860 | 7860 | 7870 | 7860 | 1206 |
| 432 | 20240429 | 130800 | 13740063890 | 7860 | 7860 | 7870 | 7860 | 974 |
| 433 | 20240429 | 130700 | 13732407910 | 7850 | 7860 | 7860 | 7850 | 802 |
| 434 | 20240429 | 130600 | 13726105280 | 7860 | 7850 | 7860 | 7850 | 1175 |
| 435 | 20240429 | 130500 | 13716869830 | 7860 | 7860 | 7860 | 7850 | 1264 |
| 436 | 20240429 | 130400 | 13706935440 | 7860 | 7860 | 7860 | 7850 | 1056 |
| 437 | 20240429 | 130300 | 13698643440 | 7860 | 7860 | 7860 | 7850 | 3226 |
| 438 | 20240429 | 130200 | 13673313580 | 7860 | 7850 | 7860 | 7850 | 3336 |
| 439 | 20240429 | 130100 | 13647114220 | 7850 | 7850 | 7850 | 7850 | 207 |
| 440 | 20240429 | 130000 | 13645489270 | 7850 | 7850 | 7860 | 7850 | 3139 |
| 441 | 20240429 | 125900 | 13620845510 | 7850 | 7850 | 7850 | 7850 | 728 |
| 442 | 20240429 | 125800 | 13615130710 | 7860 | 7860 | 7860 | 7850 | 938 |
| 443 | 20240429 | 125700 | 13607762630 | 7860 | 7870 | 7870 | 7860 | 701 |
| 444 | 20240429 | 125600 | 13602252700 | 7860 | 7850 | 7870 | 7850 | 2612 |
| 445 | 20240429 | 125500 | 13581724500 | 7850 | 7860 | 7860 | 7850 | 2465 |
| 446 | 20240429 | 125400 | 13562374100 | 7860 | 7860 | 7860 | 7860 | 7 |
| 447 | 20240429 | 125300 | 13562319080 | 7850 | 7860 | 7860 | 7850 | 543 |
| 448 | 20240429 | 125200 | 13558051400 | 7860 | 7860 | 7870 | 7850 | 6207 |
| 449 | 20240429 | 125100 | 13509321230 | 7860 | 7860 | 7860 | 7860 | 390 |
| 450 | 20240429 | 125000 | 13506255830 | 7860 | 7860 | 7870 | 7850 | 2106 |
| 451 | 20240429 | 124900 | 13489700700 | 7870 | 7860 | 7880 | 7860 | 722 |
| 452 | 20240429 | 124800 | 13484016310 | 7860 | 7870 | 7880 | 7860 | 293 |
| 453 | 20240429 | 124700 | 13481711210 | 7870 | 7870 | 7870 | 7860 | 530 |
| 454 | 20240429 | 124600 | 13477541270 | 7870 | 7860 | 7870 | 7860 | 1318 |
| 455 | 20240429 | 124500 | 13467179760 | 7860 | 7860 | 7870 | 7860 | 3987 |
| 456 | 20240429 | 124400 | 13435817520 | 7870 | 7840 | 7870 | 7840 | 2264 |
| 457 | 20240429 | 124300 | 13418029490 | 7830 | 7830 | 7840 | 7820 | 2774 |
| 458 | 20240429 | 124200 | 13396312940 | 7830 | 7840 | 7840 | 7820 | 10477 |
| 459 | 20240429 | 124100 | 13314335410 | 7840 | 7850 | 7850 | 7840 | 1080 |
| 460 | 20240429 | 124000 | 13305866590 | 7840 | 7850 | 7850 | 7840 | 3253 |
| 461 | 20240429 | 123900 | 13280350230 | 7850 | 7850 | 7850 | 7840 | 734 |
| 462 | 20240429 | 123800 | 13274594360 | 7850 | 7860 | 7860 | 7850 | 2814 |
| 463 | 20240429 | 123700 | 13252502730 | 7860 | 7860 | 7870 | 7860 | 759 |
| 464 | 20240429 | 123600 | 13246534820 | 7860 | 7860 | 7870 | 7860 | 1386 |
| 465 | 20240429 | 123500 | 13235640850 | 7860 | 7870 | 7870 | 7860 | 521 |
| 466 | 20240429 | 123400 | 13231541250 | 7870 | 7880 | 7880 | 7860 | 824 |
| 467 | 20240429 | 123300 | 13225056690 | 7880 | 7870 | 7880 | 7860 | 1073 |
| 468 | 20240429 | 123200 | 13216614570 | 7860 | 7870 | 7870 | 7860 | 591 |
| 469 | 20240429 | 123100 | 13211964170 | 7860 | 7850 | 7870 | 7850 | 1472 |
| 470 | 20240429 | 123000 | 13200392920 | 7850 | 7850 | 7850 | 7840 | 2218 |
| 471 | 20240429 | 122900 | 13182988720 | 7840 | 7850 | 7850 | 7840 | 1945 |
| 472 | 20240429 | 122800 | 13167739540 | 7850 | 7850 | 7850 | 7840 | 68 |
| 473 | 20240429 | 122700 | 13167205840 | 7850 | 7850 | 7860 | 7840 | 1154 |
| 474 | 20240429 | 122600 | 13158147060 | 7850 | 7860 | 7860 | 7840 | 1789 |
| 475 | 20240429 | 122500 | 13144107900 | 7860 | 7850 | 7860 | 7850 | 1072 |
| 476 | 20240429 | 122400 | 13135683810 | 7860 | 7870 | 7870 | 7860 | 518 |
| 477 | 20240429 | 122300 | 13131612280 | 7870 | 7880 | 7880 | 7860 | 227 |
| 478 | 20240429 | 122200 | 13129826480 | 7870 | 7880 | 7880 | 7860 | 4085 |
| 479 | 20240429 | 122100 | 13097689670 | 7880 | 7870 | 7880 | 7870 | 840 |
| 480 | 20240429 | 122000 | 13091073900 | 7880 | 7870 | 7880 | 7870 | 1051 |
| 481 | 20240429 | 121900 | 13082801350 | 7870 | 7880 | 7880 | 7870 | 888 |
| 482 | 20240429 | 121800 | 13075806270 | 7880 | 7880 | 7890 | 7870 | 2060 |
| 483 | 20240429 | 121700 | 13059573900 | 7880 | 7870 | 7880 | 7870 | 1854 |
| 484 | 20240429 | 121600 | 13044964920 | 7870 | 7880 | 7880 | 7870 | 561 |
| 485 | 20240429 | 121500 | 13040549270 | 7870 | 7860 | 7880 | 7860 | 1386 |
| 486 | 20240429 | 121400 | 13029644410 | 7860 | 7850 | 7860 | 7850 | 976 |
| 487 | 20240429 | 121300 | 13021974610 | 7850 | 7850 | 7850 | 7850 | 2599 |
| 488 | 20240429 | 121200 | 13001572460 | 7850 | 7850 | 7860 | 7830 | 760 |
| 489 | 20240429 | 121100 | 12995610650 | 7860 | 7860 | 7860 | 7830 | 21090 |
| 490 | 20240429 | 121000 | 12830363670 | 7860 | 7870 | 7880 | 7860 | 1069 |
| 491 | 20240429 | 120900 | 12821947220 | 7860 | 7870 | 7870 | 7860 | 164 |
| 492 | 20240429 | 120800 | 12820657840 | 7870 | 7870 | 7880 | 7870 | 3574 |
| 493 | 20240429 | 120700 | 12792496640 | 7880 | 7850 | 7880 | 7840 | 392 |
| 494 | 20240429 | 120600 | 12789417400 | 7850 | 7850 | 7850 | 7840 | 1168 |
| 495 | 20240429 | 120500 | 12780256020 | 7850 | 7850 | 7850 | 7840 | 896 |
| 496 | 20240429 | 120400 | 12773224120 | 7850 | 7870 | 7870 | 7850 | 1885 |
| 497 | 20240429 | 120300 | 12758415580 | 7870 | 7860 | 7870 | 7850 | 3993 |
| 498 | 20240429 | 120200 | 12727044090 | 7860 | 7880 | 7880 | 7860 | 4014 |
| 499 | 20240429 | 120100 | 12695470640 | 7870 | 7890 | 7890 | 7870 | 615 |
| 500 | 20240429 | 120000 | 12690624540 | 7890 | 7890 | 7890 | 7880 | 2648 |
| 501 | 20240429 | 115900 | 12669741920 | 7890 | 7900 | 7910 | 7880 | 5913 |
| 502 | 20240429 | 115800 | 12623038070 | 7900 | 7860 | 7900 | 7860 | 10607 |
| 503 | 20240429 | 115700 | 12539476500 | 7870 | 7870 | 7870 | 7860 | 752 |
| 504 | 20240429 | 115600 | 12533559520 | 7870 | 7870 | 7880 | 7860 | 1702 |
| 505 | 20240429 | 115500 | 12520163190 | 7870 | 7870 | 7870 | 7870 | 1943 |
| 506 | 20240429 | 115400 | 12504871780 | 7870 | 7870 | 7870 | 7860 | 2289 |
| 507 | 20240429 | 115300 | 12486871340 | 7870 | 7860 | 7870 | 7860 | 2119 |
| 508 | 20240429 | 115200 | 12470215900 | 7860 | 7870 | 7870 | 7850 | 2306 |
| 509 | 20240429 | 115100 | 12452091200 | 7870 | 7850 | 7870 | 7850 | 3672 |
| 510 | 20240429 | 115000 | 12423217460 | 7860 | 7850 | 7860 | 7840 | 423 |
| 511 | 20240429 | 114900 | 12419896960 | 7850 | 7830 | 7850 | 7830 | 1879 |
| 512 | 20240429 | 114800 | 12405161600 | 7830 | 7840 | 7840 | 7830 | 8237 |
| 513 | 20240429 | 114700 | 12340665780 | 7840 | 7840 | 7850 | 7840 | 3560 |
| 514 | 20240429 | 114600 | 12312755370 | 7840 | 7840 | 7850 | 7830 | 2664 |
| 515 | 20240429 | 114500 | 12291893440 | 7830 | 7860 | 7860 | 7830 | 1595 |
| 516 | 20240429 | 114400 | 12279390940 | 7840 | 7850 | 7860 | 7840 | 2529 |
| 517 | 20240429 | 114300 | 12259562320 | 7840 | 7850 | 7860 | 7840 | 2018 |
| 518 | 20240429 | 114200 | 12243732520 | 7850 | 7860 | 7860 | 7850 | 1494 |
| 519 | 20240429 | 114100 | 12232004610 | 7850 | 7850 | 7860 | 7850 | 2974 |
| 520 | 20240429 | 114000 | 12208657580 | 7850 | 7860 | 7870 | 7850 | 4536 |
| 521 | 20240429 | 113900 | 12173013270 | 7860 | 7860 | 7870 | 7860 | 343 |
| 522 | 20240429 | 113800 | 12170317170 | 7860 | 7870 | 7870 | 7860 | 2300 |
| 523 | 20240429 | 113700 | 12152216290 | 7870 | 7870 | 7880 | 7860 | 7044 |
| 524 | 20240429 | 113600 | 12096739240 | 7860 | 7870 | 7880 | 7860 | 3595 |
| 525 | 20240429 | 113500 | 12068462990 | 7860 | 7860 | 7870 | 7860 | 4157 |
| 526 | 20240429 | 113400 | 12035751880 | 7860 | 7870 | 7870 | 7860 | 75 |
| 527 | 20240429 | 113300 | 12035161800 | 7870 | 7860 | 7870 | 7860 | 1353 |
| 528 | 20240429 | 113200 | 12024519190 | 7870 | 7870 | 7880 | 7870 | 2342 |
| 529 | 20240429 | 113100 | 12006084700 | 7880 | 7880 | 7900 | 7870 | 17582 |
| 530 | 20240429 | 113000 | 11867489620 | 7870 | 7860 | 7870 | 7860 | 2216 |
| 531 | 20240429 | 112900 | 11850055850 | 7860 | 7870 | 7870 | 7860 | 932 |
| 532 | 20240429 | 112800 | 11842721450 | 7870 | 7860 | 7870 | 7860 | 670 |
| 533 | 20240429 | 112700 | 11837452530 | 7860 | 7880 | 7880 | 7860 | 1132 |
| 534 | 20240429 | 112600 | 11828543900 | 7880 | 7850 | 7880 | 7850 | 1166 |
| 535 | 20240429 | 112500 | 11819389080 | 7850 | 7870 | 7870 | 7850 | 4738 |
| 536 | 20240429 | 112400 | 11782182030 | 7870 | 7870 | 7870 | 7860 | 1921 |
| 537 | 20240429 | 112300 | 11767065840 | 7870 | 7890 | 7890 | 7870 | 1075 |
| 538 | 20240429 | 112200 | 11758594470 | 7890 | 7880 | 7900 | 7870 | 1909 |
| 539 | 20240429 | 112100 | 11743547020 | 7880 | 7860 | 7890 | 7860 | 948 |
| 540 | 20240429 | 112000 | 11736083290 | 7870 | 7880 | 7880 | 7860 | 2671 |
| 541 | 20240429 | 111900 | 11715067480 | 7870 | 7890 | 7890 | 7860 | 8709 |
| 542 | 20240429 | 111800 | 11646487020 | 7890 | 7900 | 7910 | 7890 | 3336 |
| 543 | 20240429 | 111700 | 11620143810 | 7910 | 7910 | 7920 | 7910 | 6998 |
| 544 | 20240429 | 111600 | 11564778670 | 7910 | 7920 | 7930 | 7900 | 9195 |
| 545 | 20240429 | 111500 | 11492003800 | 7930 | 7900 | 7930 | 7900 | 27303 |
| 546 | 20240429 | 111400 | 11275939160 | 7910 | 7880 | 7910 | 7880 | 7849 |
| 547 | 20240429 | 111300 | 11213948530 | 7880 | 7870 | 7880 | 7870 | 1078 |
| 548 | 20240429 | 111200 | 11205454510 | 7880 | 7870 | 7880 | 7860 | 3652 |
| 549 | 20240429 | 111100 | 11176718110 | 7870 | 7860 | 7880 | 7860 | 4508 |
| 550 | 20240429 | 111000 | 11141258170 | 7850 | 7830 | 7860 | 7830 | 3934 |
| 551 | 20240429 | 110900 | 11110391400 | 7830 | 7830 | 7840 | 7820 | 3272 |
| 552 | 20240429 | 110800 | 11084774080 | 7820 | 7820 | 7820 | 7810 | 1384 |
| 553 | 20240429 | 110700 | 11073951500 | 7810 | 7820 | 7830 | 7810 | 1098 |
| 554 | 20240429 | 110600 | 11065366390 | 7820 | 7810 | 7820 | 7810 | 851 |
| 555 | 20240429 | 110500 | 11058711760 | 7820 | 7830 | 7830 | 7800 | 7165 |
| 556 | 20240429 | 110400 | 11002752850 | 7830 | 7820 | 7830 | 7820 | 3594 |
| 557 | 20240429 | 110300 | 10974643210 | 7820 | 7830 | 7830 | 7820 | 535 |
| 558 | 20240429 | 110200 | 10970458130 | 7830 | 7830 | 7830 | 7820 | 1783 |
| 559 | 20240429 | 110100 | 10956506810 | 7830 | 7820 | 7840 | 7820 | 3209 |
| 560 | 20240429 | 110000 | 10931410620 | 7810 | 7820 | 7820 | 7810 | 6850 |
| 561 | 20240429 | 105900 | 10877904280 | 7820 | 7800 | 7820 | 7800 | 3725 |
| 562 | 20240429 | 105800 | 10848795380 | 7800 | 7830 | 7830 | 7800 | 5641 |
| 563 | 20240429 | 105700 | 10804720660 | 7830 | 7820 | 7840 | 7820 | 2010 |
| 564 | 20240429 | 105600 | 10788986110 | 7820 | 7830 | 7840 | 7820 | 4078 |
| 565 | 20240429 | 105500 | 10757070840 | 7830 | 7810 | 7840 | 7810 | 3745 |
| 566 | 20240429 | 105400 | 10727764670 | 7810 | 7840 | 7850 | 7810 | 17864 |
| 567 | 20240429 | 105300 | 10587934650 | 7840 | 7860 | 7860 | 7840 | 10719 |
| 568 | 20240429 | 105200 | 10503829620 | 7860 | 7900 | 7900 | 7860 | 5155 |
| 569 | 20240429 | 105100 | 10463234640 | 7900 | 7900 | 7900 | 7880 | 1600 |
| 570 | 20240429 | 105000 | 10450605700 | 7910 | 7880 | 7910 | 7870 | 6582 |
| 571 | 20240429 | 104900 | 10398641850 | 7870 | 7880 | 7880 | 7870 | 589 |
| 572 | 20240429 | 104800 | 10394005910 | 7870 | 7880 | 7890 | 7860 | 4970 |
| 573 | 20240429 | 104700 | 10354851450 | 7880 | 7880 | 7890 | 7880 | 2234 |
| 574 | 20240429 | 104600 | 10337244840 | 7880 | 7880 | 7890 | 7880 | 4240 |
| 575 | 20240429 | 104500 | 10303819420 | 7880 | 7890 | 7890 | 7880 | 1562 |
| 576 | 20240429 | 104400 | 10291498250 | 7890 | 7890 | 7900 | 7880 | 6867 |
| 577 | 20240429 | 104300 | 10237280680 | 7900 | 7890 | 7900 | 7880 | 4581 |
| 578 | 20240429 | 104200 | 10201114940 | 7890 | 7890 | 7900 | 7880 | 4320 |
| 579 | 20240429 | 104100 | 10167033730 | 7890 | 7880 | 7890 | 7880 | 1975 |
| 580 | 20240429 | 104000 | 10151465180 | 7880 | 7850 | 7890 | 7850 | 19473 |
| 581 | 20240429 | 103900 | 9998139050 | 7850 | 7860 | 7870 | 7840 | 3767 |
| 582 | 20240429 | 103800 | 9968570430 | 7860 | 7870 | 7880 | 7840 | 14197 |
| 583 | 20240429 | 103700 | 9856948020 | 7870 | 7880 | 7890 | 7860 | 28296 |
| 584 | 20240429 | 103600 | 9634159120 | 7890 | 7900 | 7910 | 7880 | 10439 |
| 585 | 20240429 | 103500 | 9551771870 | 7900 | 7890 | 7910 | 7890 | 9034 |
| 586 | 20240429 | 103400 | 9480395040 | 7890 | 7890 | 7910 | 7880 | 17005 |
| 587 | 20240429 | 103300 | 9346048630 | 7890 | 7870 | 7900 | 7870 | 11883 |
| 588 | 20240429 | 103200 | 9252393620 | 7870 | 7880 | 7890 | 7870 | 7707 |
| 589 | 20240429 | 103100 | 9191655170 | 7890 | 7900 | 7910 | 7880 | 24023 |
| 590 | 20240429 | 103000 | 9001957470 | 7890 | 7850 | 7900 | 7850 | 14504 |
| 591 | 20240429 | 102900 | 8887654440 | 7850 | 7870 | 7880 | 7850 | 8753 |
| 592 | 20240429 | 102800 | 8818806130 | 7880 | 7850 | 7880 | 7850 | 9155 |
| 593 | 20240429 | 102700 | 8746771930 | 7860 | 7800 | 7860 | 7800 | 10740 |
| 594 | 20240429 | 102600 | 8662475430 | 7820 | 7830 | 7830 | 7800 | 7125 |
| 595 | 20240429 | 102500 | 8606744560 | 7830 | 7830 | 7840 | 7820 | 6884 |
| 596 | 20240429 | 102400 | 8552846340 | 7840 | 7830 | 7850 | 7830 | 6448 |
| 597 | 20240429 | 102300 | 8502294810 | 7830 | 7820 | 7850 | 7820 | 5829 |
| 598 | 20240429 | 102200 | 8456648530 | 7820 | 7830 | 7860 | 7820 | 16818 |
| 599 | 20240429 | 102100 | 8324639190 | 7860 | 7810 | 7890 | 7810 | 66630 |
| 600 | 20240429 | 102000 | 7800920560 | 7810 | 7760 | 7820 | 7760 | 8788 |
| 601 | 20240429 | 101900 | 7732395380 | 7760 | 7760 | 7770 | 7760 | 1874 |
| 602 | 20240429 | 101800 | 7717851980 | 7760 | 7790 | 7790 | 7760 | 7839 |
| 603 | 20240429 | 101700 | 7656879330 | 7790 | 7790 | 7800 | 7780 | 8110 |
| 604 | 20240429 | 101600 | 7593690000 | 7790 | 7780 | 7790 | 7780 | 4379 |
| 605 | 20240429 | 101500 | 7559610050 | 7770 | 7770 | 7780 | 7770 | 1274 |
| 606 | 20240429 | 101400 | 7549711060 | 7760 | 7760 | 7780 | 7760 | 5723 |
| 607 | 20240429 | 101300 | 7505217820 | 7770 | 7750 | 7770 | 7730 | 5878 |
| 608 | 20240429 | 101200 | 7459640390 | 7750 | 7750 | 7750 | 7740 | 3557 |
| 609 | 20240429 | 101100 | 7432097670 | 7750 | 7750 | 7760 | 7750 | 2286 |
| 610 | 20240429 | 101000 | 7414371940 | 7750 | 7760 | 7760 | 7740 | 1851 |
| 611 | 20240429 | 100900 | 7400018030 | 7760 | 7750 | 7760 | 7740 | 372 |
| 612 | 20240429 | 100800 | 7397132900 | 7750 | 7730 | 7750 | 7720 | 9774 |
| 613 | 20240429 | 100700 | 7321540050 | 7730 | 7730 | 7740 | 7720 | 2647 |
| 614 | 20240429 | 100600 | 7301078310 | 7730 | 7730 | 7740 | 7710 | 7112 |
| 615 | 20240429 | 100500 | 7246194370 | 7730 | 7740 | 7740 | 7720 | 1451 |
| 616 | 20240429 | 100400 | 7234979180 | 7740 | 7720 | 7740 | 7720 | 3432 |
| 617 | 20240429 | 100300 | 7208460020 | 7720 | 7730 | 7740 | 7720 | 2068 |
| 618 | 20240429 | 100200 | 7192479210 | 7740 | 7760 | 7770 | 7730 | 1864 |
| 619 | 20240429 | 100100 | 7178041630 | 7740 | 7750 | 7780 | 7740 | 4904 |
| 620 | 20240429 | 100000 | 7139981520 | 7760 | 7770 | 7770 | 7760 | 1932 |
| 621 | 20240429 | 095900 | 7124983780 | 7750 | 7760 | 7780 | 7750 | 3637 |
| 622 | 20240429 | 095800 | 7096725760 | 7760 | 7760 | 7760 | 7740 | 977 |
| 623 | 20240429 | 095700 | 7089146400 | 7760 | 7740 | 7760 | 7720 | 1669 |
| 624 | 20240429 | 095600 | 7076211740 | 7740 | 7730 | 7750 | 7720 | 14499 |
| 625 | 20240429 | 095500 | 6964089250 | 7730 | 7720 | 7730 | 7710 | 1368 |
| 626 | 20240429 | 095400 | 6953526610 | 7720 | 7700 | 7730 | 7690 | 8628 |
| 627 | 20240429 | 095300 | 6887020800 | 7700 | 7690 | 7730 | 7660 | 33643 |
| 628 | 20240429 | 095200 | 6628574820 | 7690 | 7730 | 7730 | 7690 | 15007 |
| 629 | 20240429 | 095100 | 6513063740 | 7740 | 7750 | 7750 | 7700 | 2645 |
| 630 | 20240429 | 095000 | 6492660930 | 7750 | 7700 | 7750 | 7690 | 8739 |
| 631 | 20240429 | 094900 | 6425272660 | 7700 | 7680 | 7710 | 7670 | 9233 |
| 632 | 20240429 | 094800 | 6354335090 | 7670 | 7710 | 7720 | 7670 | 25979 |
| 633 | 20240429 | 094700 | 6154415300 | 7710 | 7710 | 7740 | 7700 | 15005 |
| 634 | 20240429 | 094600 | 6038801210 | 7710 | 7730 | 7750 | 7700 | 17985 |
| 635 | 20240429 | 094500 | 5900083590 | 7730 | 7730 | 7780 | 7730 | 4502 |
| 636 | 20240429 | 094400 | 5865200490 | 7730 | 7720 | 7750 | 7710 | 9988 |
| 637 | 20240429 | 094300 | 5788065200 | 7730 | 7740 | 7740 | 7710 | 6467 |
| 638 | 20240429 | 094200 | 5738097770 | 7740 | 7750 | 7750 | 7740 | 4154 |
| 639 | 20240429 | 094100 | 5705932330 | 7750 | 7740 | 7750 | 7740 | 2149 |
| 640 | 20240429 | 094000 | 5689289990 | 7750 | 7790 | 7790 | 7740 | 9977 |
| 641 | 20240429 | 093900 | 5611898150 | 7770 | 7800 | 7810 | 7770 | 12650 |
| 642 | 20240429 | 093800 | 5513382340 | 7810 | 7790 | 7820 | 7780 | 6742 |
| 643 | 20240429 | 093700 | 5460817700 | 7800 | 7820 | 7840 | 7790 | 21478 |
| 644 | 20240429 | 093600 | 5292728930 | 7820 | 7790 | 7820 | 7780 | 14925 |
| 645 | 20240429 | 093500 | 5176222870 | 7800 | 7800 | 7800 | 7790 | 4768 |
| 646 | 20240429 | 093400 | 5139064420 | 7790 | 7800 | 7800 | 7780 | 4746 |
| 647 | 20240429 | 093300 | 5102090050 | 7800 | 7760 | 7810 | 7760 | 10223 |
| 648 | 20240429 | 093200 | 5022472750 | 7770 | 7760 | 7770 | 7750 | 2333 |
| 649 | 20240429 | 093100 | 5004377110 | 7760 | 7720 | 7760 | 7720 | 6086 |
| 650 | 20240429 | 093000 | 4957328400 | 7720 | 7750 | 7750 | 7720 | 10789 |
| 651 | 20240429 | 092900 | 4873864800 | 7750 | 7760 | 7760 | 7740 | 3493 |
| 652 | 20240429 | 092800 | 4846791700 | 7760 | 7780 | 7780 | 7740 | 4538 |
| 653 | 20240429 | 092700 | 4811561910 | 7780 | 7760 | 7800 | 7740 | 13349 |
| 654 | 20240429 | 092600 | 4707714550 | 7750 | 7740 | 7780 | 7740 | 13514 |
| 655 | 20240429 | 092500 | 4602914300 | 7750 | 7750 | 7770 | 7740 | 6174 |
| 656 | 20240429 | 092400 | 4555069460 | 7750 | 7760 | 7770 | 7730 | 7283 |
| 657 | 20240429 | 092300 | 4498594170 | 7760 | 7730 | 7770 | 7730 | 8047 |
| 658 | 20240429 | 092200 | 4436276620 | 7740 | 7720 | 7740 | 7710 | 5515 |
| 659 | 20240429 | 092100 | 4393697070 | 7720 | 7720 | 7720 | 7700 | 7030 |
| 660 | 20240429 | 092000 | 4339451710 | 7720 | 7690 | 7750 | 7680 | 13023 |
| 661 | 20240429 | 091900 | 4239129800 | 7700 | 7680 | 7710 | 7680 | 8722 |
| 662 | 20240429 | 091800 | 4172046080 | 7680 | 7650 | 7690 | 7650 | 8944 |
| 663 | 20240429 | 091700 | 4103538060 | 7660 | 7700 | 7700 | 7650 | 20722 |
| 664 | 20240429 | 091600 | 3944569130 | 7680 | 7690 | 7710 | 7670 | 12029 |
| 665 | 20240429 | 091500 | 3852133540 | 7690 | 7710 | 7710 | 7670 | 17029 |
| 666 | 20240429 | 091400 | 3721253290 | 7710 | 7710 | 7720 | 7680 | 9416 |
| 667 | 20240429 | 091300 | 3648777320 | 7710 | 7710 | 7720 | 7680 | 18309 |
| 668 | 20240429 | 091200 | 3507793860 | 7720 | 7700 | 7750 | 7700 | 13223 |
| 669 | 20240429 | 091100 | 3405761450 | 7710 | 7690 | 7730 | 7690 | 12836 |
| 670 | 20240429 | 091000 | 3306818340 | 7700 | 7750 | 7770 | 7700 | 16868 |
| 671 | 20240429 | 090900 | 3176511070 | 7750 | 7800 | 7800 | 7740 | 34198 |
| 672 | 20240429 | 090800 | 2910867650 | 7790 | 7840 | 7870 | 7780 | 45701 |
| 673 | 20240429 | 090700 | 2553430740 | 7850 | 7820 | 7860 | 7780 | 45177 |
| 674 | 20240429 | 090600 | 2200551700 | 7820 | 7730 | 7830 | 7730 | 47088 |
| 675 | 20240429 | 090500 | 1834068710 | 7730 | 7740 | 7770 | 7680 | 51500 |
| 676 | 20240429 | 090400 | 1435919620 | 7740 | 7730 | 7760 | 7700 | 34180 |
| 677 | 20240429 | 090300 | 1171764790 | 7750 | 7680 | 7760 | 7670 | 14600 |
| 678 | 20240429 | 090200 | 1059030900 | 7690 | 7720 | 7760 | 7670 | 26147 |
| 679 | 20240429 | 090100 | 857339120 | 7720 | 7650 | 7720 | 7640 | 23107 |
| 680 | 20240429 | 090000 | 679554480 | 7650 | 7630 | 7720 | 7620 | 77591 |