34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 201800 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 42938 |
| 3 | 20240503 | 201700 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 4 | 20240503 | 201600 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 5 | 20240503 | 201500 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 6 | 20240503 | 201400 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 7 | 20240503 | 201300 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 8 | 20240503 | 201200 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 9 | 20240503 | 201100 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 10 | 20240503 | 201000 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 11 | 20240503 | 200900 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 12 | 20240503 | 200800 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 13 | 20240503 | 200700 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 14 | 20240503 | 200600 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 15 | 20240503 | 200500 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 16 | 20240503 | 200400 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 17 | 20240503 | 200300 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 18 | 20240503 | 200200 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 19 | 20240503 | 200100 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 20 | 20240503 | 200000 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 21 | 20240503 | 195900 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 22 | 20240503 | 195800 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 23 | 20240503 | 195700 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 24 | 20240503 | 195600 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 25 | 20240503 | 195500 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 26 | 20240503 | 195400 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 27 | 20240503 | 195300 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 28 | 20240503 | 195200 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 29 | 20240503 | 195100 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 30 | 20240503 | 195000 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 31 | 20240503 | 194900 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 32 | 20240503 | 194800 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 42938 |
| 33 | 20240503 | 194700 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 34 | 20240503 | 194600 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 35 | 20240503 | 194500 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 36 | 20240503 | 194400 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 37 | 20240503 | 194300 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 38 | 20240503 | 194200 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 39 | 20240503 | 194100 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 40 | 20240503 | 194000 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 41 | 20240503 | 193900 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 42 | 20240503 | 193800 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 43 | 20240503 | 193700 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 44 | 20240503 | 193600 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 45 | 20240503 | 193500 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 46 | 20240503 | 193400 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 47 | 20240503 | 193300 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 48 | 20240503 | 193200 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 49 | 20240503 | 193100 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 50 | 20240503 | 193000 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 51 | 20240503 | 192900 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 52 | 20240503 | 192800 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 53 | 20240503 | 192700 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 54 | 20240503 | 192600 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 55 | 20240503 | 192500 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 56 | 20240503 | 192400 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 57 | 20240503 | 192300 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 58 | 20240503 | 192200 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 59 | 20240503 | 192100 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 60 | 20240503 | 192000 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 61 | 20240503 | 191900 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 62 | 20240503 | 191800 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 42938 |
| 63 | 20240503 | 191700 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 64 | 20240503 | 191600 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 65 | 20240503 | 191500 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 66 | 20240503 | 191400 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 67 | 20240503 | 191300 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 68 | 20240503 | 191200 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 69 | 20240503 | 191100 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 70 | 20240503 | 191000 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 71 | 20240503 | 190900 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 72 | 20240503 | 190800 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 73 | 20240503 | 190700 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 74 | 20240503 | 190600 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 75 | 20240503 | 190500 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 76 | 20240503 | 190400 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 77 | 20240503 | 190300 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 78 | 20240503 | 190200 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 79 | 20240503 | 190100 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 80 | 20240503 | 190000 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 81 | 20240503 | 185900 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 82 | 20240503 | 185800 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 83 | 20240503 | 185700 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 84 | 20240503 | 185600 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 85 | 20240503 | 185500 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 86 | 20240503 | 185400 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 87 | 20240503 | 185300 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 88 | 20240503 | 185200 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 89 | 20240503 | 185100 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 90 | 20240503 | 185000 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 91 | 20240503 | 184900 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 92 | 20240503 | 184800 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 42938 |
| 93 | 20240503 | 184700 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 94 | 20240503 | 184600 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 95 | 20240503 | 184500 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 96 | 20240503 | 184400 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 97 | 20240503 | 184300 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 98 | 20240503 | 184200 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 99 | 20240503 | 184100 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 100 | 20240503 | 184000 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 101 | 20240503 | 183900 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 102 | 20240503 | 183800 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 103 | 20240503 | 183700 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 104 | 20240503 | 183600 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 105 | 20240503 | 183500 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 106 | 20240503 | 183400 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 107 | 20240503 | 183300 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 108 | 20240503 | 183200 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 109 | 20240503 | 183100 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 110 | 20240503 | 183000 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 111 | 20240503 | 182900 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 112 | 20240503 | 182800 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 113 | 20240503 | 182700 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 114 | 20240503 | 182600 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 115 | 20240503 | 182500 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 116 | 20240503 | 182400 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 117 | 20240503 | 182300 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 118 | 20240503 | 182200 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 119 | 20240503 | 182100 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 120 | 20240503 | 182000 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 121 | 20240503 | 181900 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 122 | 20240503 | 181800 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 42938 |
| 123 | 20240503 | 181700 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 124 | 20240503 | 181600 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 125 | 20240503 | 181500 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 126 | 20240503 | 181400 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 127 | 20240503 | 181300 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 128 | 20240503 | 181200 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 129 | 20240503 | 181100 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 130 | 20240503 | 181000 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 131 | 20240503 | 180900 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 132 | 20240503 | 180800 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 133 | 20240503 | 180700 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 134 | 20240503 | 180600 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 135 | 20240503 | 180500 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 136 | 20240503 | 180400 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 137 | 20240503 | 180300 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 138 | 20240503 | 180200 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 139 | 20240503 | 180100 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 140 | 20240503 | 180000 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 141 | 20240503 | 175900 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 142 | 20240503 | 175800 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 143 | 20240503 | 175700 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 144 | 20240503 | 175600 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 145 | 20240503 | 175500 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 146 | 20240503 | 175400 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 147 | 20240503 | 175300 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 148 | 20240503 | 175200 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 149 | 20240503 | 175100 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 150 | 20240503 | 175000 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 151 | 20240503 | 174900 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 152 | 20240503 | 174800 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 42938 |
| 153 | 20240503 | 174700 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 154 | 20240503 | 174600 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 155 | 20240503 | 174500 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 156 | 20240503 | 174400 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 157 | 20240503 | 174300 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 158 | 20240503 | 174200 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 159 | 20240503 | 174100 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 160 | 20240503 | 174000 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 161 | 20240503 | 173900 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 162 | 20240503 | 173800 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 163 | 20240503 | 173700 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 164 | 20240503 | 173600 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 165 | 20240503 | 173500 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 166 | 20240503 | 173400 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 167 | 20240503 | 173300 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 168 | 20240503 | 173200 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 169 | 20240503 | 173100 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 170 | 20240503 | 173000 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 171 | 20240503 | 172900 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 172 | 20240503 | 172800 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 173 | 20240503 | 172700 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 174 | 20240503 | 172600 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 175 | 20240503 | 172500 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 176 | 20240503 | 172400 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 177 | 20240503 | 172300 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 178 | 20240503 | 172200 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 179 | 20240503 | 172100 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 180 | 20240503 | 172000 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 181 | 20240503 | 171900 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 182 | 20240503 | 171800 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 42938 |
| 183 | 20240503 | 171700 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 184 | 20240503 | 171600 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 185 | 20240503 | 171500 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 186 | 20240503 | 171400 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 187 | 20240503 | 171300 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20240503 | 171200 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20240503 | 171100 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20240503 | 171000 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 191 | 20240503 | 170900 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 192 | 20240503 | 170800 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 193 | 20240503 | 170700 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 194 | 20240503 | 170600 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 195 | 20240503 | 170500 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 196 | 20240503 | 170400 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 197 | 20240503 | 170300 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 198 | 20240503 | 170200 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 199 | 20240503 | 170100 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 200 | 20240503 | 170000 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 201 | 20240503 | 165900 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 202 | 20240503 | 165800 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 203 | 20240503 | 165700 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 204 | 20240503 | 165600 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 205 | 20240503 | 165500 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 206 | 20240503 | 165400 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 207 | 20240503 | 165300 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 208 | 20240503 | 165200 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 209 | 20240503 | 165100 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 210 | 20240503 | 165000 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 211 | 20240503 | 164900 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 212 | 20240503 | 164800 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 42938 |
| 213 | 20240503 | 164700 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 214 | 20240503 | 164600 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 215 | 20240503 | 164500 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 216 | 20240503 | 164400 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 217 | 20240503 | 164300 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 218 | 20240503 | 164200 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 219 | 20240503 | 164100 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 220 | 20240503 | 164000 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 221 | 20240503 | 163900 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 222 | 20240503 | 163800 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 223 | 20240503 | 163700 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 224 | 20240503 | 163600 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 225 | 20240503 | 163500 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 226 | 20240503 | 163400 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 227 | 20240503 | 163300 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 228 | 20240503 | 163200 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 229 | 20240503 | 163100 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 230 | 20240503 | 163000 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 231 | 20240503 | 162900 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 232 | 20240503 | 162800 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 233 | 20240503 | 162700 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 234 | 20240503 | 162600 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 235 | 20240503 | 162500 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 236 | 20240503 | 162400 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 237 | 20240503 | 162300 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 238 | 20240503 | 162200 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 239 | 20240503 | 162100 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 240 | 20240503 | 162000 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 241 | 20240503 | 161900 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 242 | 20240503 | 161800 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 42938 |
| 243 | 20240503 | 161700 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 244 | 20240503 | 161600 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 245 | 20240503 | 161500 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 246 | 20240503 | 161400 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 247 | 20240503 | 161300 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 248 | 20240503 | 161200 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 249 | 20240503 | 161100 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 250 | 20240503 | 161000 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 251 | 20240503 | 160900 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 252 | 20240503 | 160800 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 253 | 20240503 | 160700 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 254 | 20240503 | 160600 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 255 | 20240503 | 160500 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 256 | 20240503 | 160400 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 257 | 20240503 | 160300 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 258 | 20240503 | 160200 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 259 | 20240503 | 160100 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 260 | 20240503 | 160000 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 261 | 20240503 | 155900 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 262 | 20240503 | 155800 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 263 | 20240503 | 155700 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 264 | 20240503 | 155600 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 265 | 20240503 | 155500 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 266 | 20240503 | 155400 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 267 | 20240503 | 155300 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 268 | 20240503 | 155200 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 269 | 20240503 | 155100 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 270 | 20240503 | 155000 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 271 | 20240503 | 154900 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 272 | 20240503 | 154800 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 42938 |
| 273 | 20240503 | 154700 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 274 | 20240503 | 154600 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 275 | 20240503 | 154500 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 276 | 20240503 | 154400 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 277 | 20240503 | 154300 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 278 | 20240503 | 154200 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 279 | 20240503 | 154100 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 280 | 20240503 | 154000 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 281 | 20240503 | 153900 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 282 | 20240503 | 153800 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 283 | 20240503 | 153700 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 284 | 20240503 | 153600 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 285 | 20240503 | 153500 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 286 | 20240503 | 153400 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 287 | 20240503 | 153300 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 288 | 20240503 | 153200 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 289 | 20240503 | 153100 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 290 | 20240503 | 153000 | 8342912920 | 7180 | 7180 | 7180 | 7180 | 42938 |
| 291 | 20240503 | 152900 | 8034618080 | 7190 | 7190 | 7190 | 7190 | 0 |
| 292 | 20240503 | 152800 | 8034618080 | 7190 | 7190 | 7190 | 7190 | 0 |
| 293 | 20240503 | 152700 | 8034618080 | 7190 | 7190 | 7190 | 7190 | 0 |
| 294 | 20240503 | 152600 | 8034618080 | 7190 | 7190 | 7190 | 7190 | 0 |
| 295 | 20240503 | 152500 | 8034618080 | 7190 | 7190 | 7190 | 7190 | 0 |
| 296 | 20240503 | 152400 | 8034618080 | 7190 | 7190 | 7190 | 7190 | 0 |
| 297 | 20240503 | 152300 | 8034618080 | 7190 | 7190 | 7190 | 7190 | 0 |
| 298 | 20240503 | 152200 | 8034618080 | 7190 | 7190 | 7190 | 7190 | 0 |
| 299 | 20240503 | 152100 | 8034618080 | 7190 | 7190 | 7190 | 7190 | 0 |
| 300 | 20240503 | 152000 | 8034618080 | 7190 | 7190 | 7190 | 7190 | 0 |
| 301 | 20240503 | 151900 | 8034618080 | 7190 | 7200 | 7200 | 7190 | 2967 |
| 302 | 20240503 | 151800 | 8013281230 | 7190 | 7190 | 7200 | 7190 | 2274 |
| 303 | 20240503 | 151700 | 7996929880 | 7190 | 7190 | 7190 | 7190 | 3488 |
| 304 | 20240503 | 151600 | 7971851160 | 7190 | 7190 | 7200 | 7180 | 6912 |
| 305 | 20240503 | 151500 | 7922158810 | 7190 | 7190 | 7200 | 7180 | 8967 |
| 306 | 20240503 | 151400 | 7857707820 | 7190 | 7190 | 7200 | 7190 | 635 |
| 307 | 20240503 | 151300 | 7853141860 | 7190 | 7190 | 7200 | 7190 | 4917 |
| 308 | 20240503 | 151200 | 7817777050 | 7190 | 7200 | 7200 | 7190 | 5016 |
| 309 | 20240503 | 151100 | 7781698390 | 7200 | 7200 | 7200 | 7190 | 10963 |
| 310 | 20240503 | 151000 | 7702870120 | 7200 | 7210 | 7210 | 7190 | 12559 |
| 311 | 20240503 | 150900 | 7612522720 | 7210 | 7210 | 7220 | 7200 | 9062 |
| 312 | 20240503 | 150800 | 7547271150 | 7220 | 7200 | 7220 | 7200 | 1328 |
| 313 | 20240503 | 150700 | 7537704990 | 7210 | 7210 | 7220 | 7200 | 1659 |
| 314 | 20240503 | 150600 | 7525749180 | 7210 | 7210 | 7220 | 7200 | 2099 |
| 315 | 20240503 | 150500 | 7510609560 | 7220 | 7220 | 7220 | 7200 | 9070 |
| 316 | 20240503 | 150400 | 7445209480 | 7210 | 7210 | 7220 | 7210 | 5240 |
| 317 | 20240503 | 150300 | 7407426800 | 7210 | 7220 | 7230 | 7210 | 1199 |
| 318 | 20240503 | 150200 | 7398772390 | 7220 | 7210 | 7220 | 7210 | 673 |
| 319 | 20240503 | 150100 | 7393916790 | 7230 | 7230 | 7230 | 7210 | 2862 |
| 320 | 20240503 | 150000 | 7373249570 | 7230 | 7240 | 7240 | 7220 | 2737 |
| 321 | 20240503 | 145900 | 7353434690 | 7240 | 7210 | 7240 | 7210 | 1567 |
| 322 | 20240503 | 145800 | 7342103490 | 7230 | 7220 | 7230 | 7210 | 3635 |
| 323 | 20240503 | 145700 | 7315834890 | 7220 | 7230 | 7230 | 7210 | 462 |
| 324 | 20240503 | 145600 | 7312498960 | 7230 | 7220 | 7240 | 7200 | 7137 |
| 325 | 20240503 | 145500 | 7261019210 | 7220 | 7220 | 7220 | 7210 | 1681 |
| 326 | 20240503 | 145400 | 7248890150 | 7210 | 7210 | 7220 | 7200 | 1177 |
| 327 | 20240503 | 145300 | 7240404240 | 7210 | 7210 | 7210 | 7200 | 1710 |
| 328 | 20240503 | 145200 | 7228083170 | 7220 | 7210 | 7220 | 7200 | 1547 |
| 329 | 20240503 | 145100 | 7216929140 | 7210 | 7210 | 7220 | 7210 | 873 |
| 330 | 20240503 | 145000 | 7210629570 | 7210 | 7210 | 7220 | 7210 | 644 |
| 331 | 20240503 | 144900 | 7205982460 | 7210 | 7210 | 7220 | 7200 | 974 |
| 332 | 20240503 | 144800 | 7198959810 | 7210 | 7210 | 7220 | 7210 | 727 |
| 333 | 20240503 | 144700 | 7193716450 | 7210 | 7210 | 7220 | 7200 | 3478 |
| 334 | 20240503 | 144600 | 7168640700 | 7210 | 7210 | 7210 | 7200 | 1986 |
| 335 | 20240503 | 144500 | 7154327330 | 7220 | 7200 | 7220 | 7200 | 1117 |
| 336 | 20240503 | 144400 | 7146274260 | 7200 | 7200 | 7200 | 7190 | 1043 |
| 337 | 20240503 | 144300 | 7138770470 | 7190 | 7200 | 7200 | 7190 | 1048 |
| 338 | 20240503 | 144200 | 7131226440 | 7190 | 7190 | 7200 | 7190 | 1917 |
| 339 | 20240503 | 144100 | 7117425700 | 7200 | 7190 | 7200 | 7190 | 2624 |
| 340 | 20240503 | 144000 | 7098556740 | 7190 | 7200 | 7210 | 7190 | 5301 |
| 341 | 20240503 | 143900 | 7060384650 | 7210 | 7210 | 7210 | 7200 | 225 |
| 342 | 20240503 | 143800 | 7058764480 | 7200 | 7200 | 7210 | 7200 | 5158 |
| 343 | 20240503 | 143700 | 7021624300 | 7200 | 7200 | 7200 | 7200 | 1193 |
| 344 | 20240503 | 143600 | 7013034700 | 7200 | 7200 | 7200 | 7200 | 2446 |
| 345 | 20240503 | 143500 | 6995423500 | 7200 | 7200 | 7210 | 7200 | 2748 |
| 346 | 20240503 | 143400 | 6975633400 | 7200 | 7200 | 7210 | 7200 | 220 |
| 347 | 20240503 | 143300 | 6974049100 | 7210 | 7200 | 7210 | 7200 | 3288 |
| 348 | 20240503 | 143200 | 6950375420 | 7210 | 7200 | 7210 | 7200 | 114 |
| 349 | 20240503 | 143100 | 6949554060 | 7210 | 7200 | 7210 | 7200 | 494 |
| 350 | 20240503 | 143000 | 6945995320 | 7200 | 7210 | 7210 | 7200 | 3767 |
| 351 | 20240503 | 142900 | 6918835450 | 7220 | 7210 | 7220 | 7210 | 116 |
| 352 | 20240503 | 142800 | 6917998410 | 7220 | 7210 | 7220 | 7210 | 488 |
| 353 | 20240503 | 142700 | 6914479900 | 7210 | 7220 | 7230 | 7210 | 1862 |
| 354 | 20240503 | 142600 | 6901036910 | 7220 | 7220 | 7230 | 7220 | 1558 |
| 355 | 20240503 | 142500 | 6889788090 | 7220 | 7230 | 7230 | 7220 | 444 |
| 356 | 20240503 | 142400 | 6886582050 | 7230 | 7220 | 7230 | 7220 | 309 |
| 357 | 20240503 | 142300 | 6884349640 | 7230 | 7220 | 7230 | 7220 | 544 |
| 358 | 20240503 | 142200 | 6880421110 | 7220 | 7230 | 7230 | 7220 | 1671 |
| 359 | 20240503 | 142100 | 6868356100 | 7220 | 7230 | 7230 | 7220 | 1438 |
| 360 | 20240503 | 142000 | 6857973230 | 7220 | 7230 | 7230 | 7220 | 564 |
| 361 | 20240503 | 141900 | 6853898770 | 7230 | 7210 | 7230 | 7210 | 2279 |
| 362 | 20240503 | 141800 | 6837439120 | 7230 | 7220 | 7230 | 7210 | 7059 |
| 363 | 20240503 | 141700 | 6786527950 | 7210 | 7210 | 7230 | 7210 | 1998 |
| 364 | 20240503 | 141600 | 6772122100 | 7210 | 7220 | 7220 | 7210 | 2394 |
| 365 | 20240503 | 141500 | 6754847620 | 7210 | 7200 | 7220 | 7200 | 2968 |
| 366 | 20240503 | 141400 | 6733449340 | 7200 | 7210 | 7220 | 7200 | 6381 |
| 367 | 20240503 | 141300 | 6687467530 | 7210 | 7220 | 7220 | 7210 | 1821 |
| 368 | 20240503 | 141200 | 6674337520 | 7220 | 7230 | 7230 | 7210 | 11597 |
| 369 | 20240503 | 141100 | 6590607180 | 7230 | 7220 | 7230 | 7220 | 214 |
| 370 | 20240503 | 141000 | 6589061590 | 7220 | 7220 | 7230 | 7220 | 515 |
| 371 | 20240503 | 140900 | 6585343280 | 7220 | 7220 | 7230 | 7220 | 1019 |
| 372 | 20240503 | 140800 | 6577981040 | 7220 | 7220 | 7230 | 7220 | 851 |
| 373 | 20240503 | 140700 | 6571828670 | 7220 | 7230 | 7230 | 7220 | 191 |
| 374 | 20240503 | 140600 | 6570448460 | 7220 | 7230 | 7230 | 7220 | 391 |
| 375 | 20240503 | 140500 | 6567625340 | 7230 | 7230 | 7230 | 7230 | 841 |
| 376 | 20240503 | 140400 | 6561544910 | 7230 | 7230 | 7230 | 7220 | 759 |
| 377 | 20240503 | 140300 | 6556057990 | 7230 | 7230 | 7230 | 7220 | 497 |
| 378 | 20240503 | 140200 | 6552464870 | 7230 | 7220 | 7230 | 7220 | 969 |
| 379 | 20240503 | 140100 | 6545459730 | 7230 | 7220 | 7230 | 7220 | 429 |
| 380 | 20240503 | 140000 | 6542359520 | 7220 | 7230 | 7230 | 7220 | 24 |
| 381 | 20240503 | 135900 | 6542186110 | 7220 | 7220 | 7230 | 7220 | 1571 |
| 382 | 20240503 | 135800 | 6530828430 | 7230 | 7230 | 7230 | 7220 | 492 |
| 383 | 20240503 | 135700 | 6527272920 | 7230 | 7230 | 7230 | 7220 | 429 |
| 384 | 20240503 | 135600 | 6524172320 | 7230 | 7230 | 7240 | 7220 | 525 |
| 385 | 20240503 | 135500 | 6520376580 | 7230 | 7230 | 7240 | 7220 | 1873 |
| 386 | 20240503 | 135400 | 6506835700 | 7230 | 7230 | 7230 | 7220 | 356 |
| 387 | 20240503 | 135300 | 6504261950 | 7230 | 7230 | 7230 | 7220 | 1104 |
| 388 | 20240503 | 135200 | 6496288170 | 7230 | 7230 | 7230 | 7220 | 549 |
| 389 | 20240503 | 135100 | 6492318910 | 7230 | 7220 | 7240 | 7220 | 430 |
| 390 | 20240503 | 135000 | 6489210690 | 7230 | 7220 | 7230 | 7220 | 1580 |
| 391 | 20240503 | 134900 | 6477798090 | 7220 | 7220 | 7230 | 7220 | 1143 |
| 392 | 20240503 | 134800 | 6469536510 | 7230 | 7220 | 7230 | 7220 | 89 |
| 393 | 20240503 | 134700 | 6468893670 | 7230 | 7220 | 7230 | 7220 | 40 |
| 394 | 20240503 | 134600 | 6468604860 | 7230 | 7210 | 7230 | 7210 | 734 |
| 395 | 20240503 | 134500 | 6463311680 | 7230 | 7210 | 7230 | 7210 | 645 |
| 396 | 20240503 | 134400 | 6458660140 | 7220 | 7220 | 7220 | 7220 | 198 |
| 397 | 20240503 | 134300 | 6457230580 | 7230 | 7220 | 7230 | 7210 | 926 |
| 398 | 20240503 | 134200 | 6450549990 | 7220 | 7220 | 7220 | 7220 | 1023 |
| 399 | 20240503 | 134100 | 6443163930 | 7220 | 7220 | 7230 | 7220 | 487 |
| 400 | 20240503 | 134000 | 6439645370 | 7230 | 7230 | 7230 | 7220 | 584 |
| 401 | 20240503 | 133900 | 6435423660 | 7220 | 7230 | 7230 | 7220 | 293 |
| 402 | 20240503 | 133800 | 6433308010 | 7230 | 7230 | 7230 | 7220 | 597 |
| 403 | 20240503 | 133700 | 6428992510 | 7220 | 7230 | 7230 | 7220 | 232 |
| 404 | 20240503 | 133600 | 6427317150 | 7220 | 7220 | 7230 | 7220 | 904 |
| 405 | 20240503 | 133500 | 6420790260 | 7220 | 7210 | 7230 | 7210 | 2352 |
| 406 | 20240503 | 133400 | 6403804890 | 7210 | 7210 | 7210 | 7210 | 261 |
| 407 | 20240503 | 133300 | 6401923080 | 7210 | 7200 | 7210 | 7200 | 1215 |
| 408 | 20240503 | 133200 | 6393171080 | 7200 | 7200 | 7210 | 7200 | 686 |
| 409 | 20240503 | 133100 | 6388231850 | 7200 | 7210 | 7210 | 7200 | 3829 |
| 410 | 20240503 | 133000 | 6360658080 | 7200 | 7210 | 7210 | 7200 | 923 |
| 411 | 20240503 | 132900 | 6354004520 | 7200 | 7200 | 7210 | 7200 | 2561 |
| 412 | 20240503 | 132800 | 6335564890 | 7200 | 7210 | 7210 | 7200 | 8006 |
| 413 | 20240503 | 132700 | 6277913920 | 7210 | 7200 | 7210 | 7200 | 2253 |
| 414 | 20240503 | 132600 | 6261677050 | 7200 | 7210 | 7210 | 7200 | 2573 |
| 415 | 20240503 | 132500 | 6243131450 | 7210 | 7210 | 7230 | 7200 | 4686 |
| 416 | 20240503 | 132400 | 6209357670 | 7210 | 7220 | 7220 | 7210 | 9399 |
| 417 | 20240503 | 132300 | 6141576580 | 7230 | 7220 | 7230 | 7220 | 1431 |
| 418 | 20240503 | 132200 | 6131237550 | 7220 | 7230 | 7230 | 7220 | 1506 |
| 419 | 20240503 | 132100 | 6120354460 | 7240 | 7230 | 7240 | 7230 | 1013 |
| 420 | 20240503 | 132000 | 6113030020 | 7230 | 7250 | 7250 | 7230 | 4280 |
| 421 | 20240503 | 131900 | 6082057900 | 7250 | 7250 | 7250 | 7240 | 233 |
| 422 | 20240503 | 131800 | 6080368760 | 7240 | 7240 | 7240 | 7240 | 62 |
| 423 | 20240503 | 131700 | 6079919880 | 7240 | 7250 | 7260 | 7240 | 2415 |
| 424 | 20240503 | 131600 | 6062410940 | 7250 | 7260 | 7260 | 7240 | 3169 |
| 425 | 20240503 | 131500 | 6039417410 | 7260 | 7250 | 7260 | 7250 | 1091 |
| 426 | 20240503 | 131400 | 6031507150 | 7260 | 7240 | 7260 | 7240 | 3638 |
| 427 | 20240503 | 131300 | 6005111250 | 7240 | 7240 | 7240 | 7230 | 2756 |
| 428 | 20240503 | 131200 | 5985160260 | 7230 | 7210 | 7240 | 7210 | 3490 |
| 429 | 20240503 | 131100 | 5959966290 | 7220 | 7220 | 7220 | 7210 | 1420 |
| 430 | 20240503 | 131000 | 5949716050 | 7220 | 7220 | 7230 | 7220 | 4934 |
| 431 | 20240503 | 130900 | 5914092560 | 7230 | 7220 | 7230 | 7220 | 96 |
| 432 | 20240503 | 130800 | 5913399210 | 7220 | 7240 | 7240 | 7220 | 2662 |
| 433 | 20240503 | 130700 | 5894153260 | 7240 | 7230 | 7240 | 7230 | 1940 |
| 434 | 20240503 | 130600 | 5880126150 | 7230 | 7240 | 7250 | 7230 | 1086 |
| 435 | 20240503 | 130500 | 5872264970 | 7240 | 7240 | 7250 | 7240 | 1756 |
| 436 | 20240503 | 130400 | 5859551160 | 7250 | 7250 | 7250 | 7240 | 2319 |
| 437 | 20240503 | 130300 | 5842739200 | 7250 | 7250 | 7250 | 7240 | 221 |
| 438 | 20240503 | 130200 | 5841137200 | 7240 | 7240 | 7240 | 7230 | 2706 |
| 439 | 20240503 | 130100 | 5821546390 | 7240 | 7240 | 7250 | 7230 | 619 |
| 440 | 20240503 | 130000 | 5817066960 | 7240 | 7230 | 7240 | 7230 | 904 |
| 441 | 20240503 | 125900 | 5810525020 | 7230 | 7230 | 7230 | 7230 | 125 |
| 442 | 20240503 | 125800 | 5809621270 | 7230 | 7220 | 7230 | 7220 | 730 |
| 443 | 20240503 | 125700 | 5804348410 | 7220 | 7230 | 7240 | 7220 | 3089 |
| 444 | 20240503 | 125600 | 5782008770 | 7240 | 7230 | 7240 | 7230 | 2419 |
| 445 | 20240503 | 125500 | 5764515290 | 7230 | 7240 | 7240 | 7230 | 667 |
| 446 | 20240503 | 125400 | 5759692460 | 7240 | 7240 | 7250 | 7240 | 1222 |
| 447 | 20240503 | 125300 | 5750843720 | 7240 | 7240 | 7250 | 7240 | 2160 |
| 448 | 20240503 | 125200 | 5735205230 | 7250 | 7250 | 7250 | 7240 | 816 |
| 449 | 20240503 | 125100 | 5729293980 | 7250 | 7240 | 7250 | 7240 | 109 |
| 450 | 20240503 | 125000 | 5728504090 | 7240 | 7250 | 7250 | 7240 | 386 |
| 451 | 20240503 | 124900 | 5725707890 | 7240 | 7250 | 7250 | 7240 | 859 |
| 452 | 20240503 | 124800 | 5719485050 | 7250 | 7240 | 7250 | 7240 | 287 |
| 453 | 20240503 | 124700 | 5717405420 | 7240 | 7240 | 7250 | 7240 | 774 |
| 454 | 20240503 | 124600 | 5711800040 | 7250 | 7250 | 7250 | 7240 | 578 |
| 455 | 20240503 | 124500 | 5707610680 | 7240 | 7250 | 7260 | 7240 | 3806 |
| 456 | 20240503 | 124400 | 5680029850 | 7250 | 7250 | 7260 | 7250 | 262 |
| 457 | 20240503 | 124300 | 5678129410 | 7260 | 7260 | 7260 | 7250 | 1282 |
| 458 | 20240503 | 124200 | 5668834320 | 7250 | 7260 | 7260 | 7250 | 1071 |
| 459 | 20240503 | 124100 | 5661060090 | 7250 | 7250 | 7260 | 7250 | 94 |
| 460 | 20240503 | 124000 | 5660378510 | 7250 | 7260 | 7260 | 7250 | 95 |
| 461 | 20240503 | 123900 | 5659689400 | 7260 | 7260 | 7260 | 7250 | 608 |
| 462 | 20240503 | 123800 | 5655280650 | 7260 | 7250 | 7260 | 7250 | 815 |
| 463 | 20240503 | 123700 | 5649370850 | 7250 | 7240 | 7250 | 7240 | 900 |
| 464 | 20240503 | 123600 | 5642851640 | 7240 | 7250 | 7250 | 7240 | 2345 |
| 465 | 20240503 | 123500 | 5625872540 | 7250 | 7240 | 7250 | 7240 | 279 |
| 466 | 20240503 | 123400 | 5623850460 | 7250 | 7250 | 7260 | 7250 | 770 |
| 467 | 20240503 | 123300 | 5618267640 | 7250 | 7250 | 7260 | 7250 | 1228 |
| 468 | 20240503 | 123200 | 5609364540 | 7260 | 7260 | 7270 | 7260 | 593 |
| 469 | 20240503 | 123100 | 5605059220 | 7270 | 7270 | 7270 | 7260 | 365 |
| 470 | 20240503 | 123000 | 5602409130 | 7260 | 7270 | 7280 | 7260 | 2197 |
| 471 | 20240503 | 122900 | 5586439980 | 7270 | 7290 | 7290 | 7270 | 700 |
| 472 | 20240503 | 122800 | 5581342870 | 7280 | 7280 | 7290 | 7280 | 3740 |
| 473 | 20240503 | 122700 | 5554084330 | 7280 | 7280 | 7300 | 7280 | 3463 |
| 474 | 20240503 | 122600 | 5528845120 | 7280 | 7270 | 7280 | 7270 | 2938 |
| 475 | 20240503 | 122500 | 5507464900 | 7270 | 7260 | 7280 | 7250 | 4404 |
| 476 | 20240503 | 122400 | 5475465010 | 7260 | 7260 | 7280 | 7260 | 7526 |
| 477 | 20240503 | 122300 | 5420756340 | 7260 | 7220 | 7260 | 7210 | 3971 |
| 478 | 20240503 | 122200 | 5392060770 | 7210 | 7200 | 7210 | 7190 | 5197 |
| 479 | 20240503 | 122100 | 5354651770 | 7200 | 7230 | 7230 | 7190 | 52511 |
| 480 | 20240503 | 122000 | 4976359050 | 7220 | 7250 | 7260 | 7220 | 32397 |
| 481 | 20240503 | 121900 | 4741872610 | 7260 | 7260 | 7260 | 7250 | 574 |
| 482 | 20240503 | 121800 | 4737705780 | 7260 | 7270 | 7270 | 7260 | 1485 |
| 483 | 20240503 | 121700 | 4726924580 | 7250 | 7260 | 7270 | 7250 | 7898 |
| 484 | 20240503 | 121600 | 4669591540 | 7260 | 7280 | 7280 | 7260 | 3173 |
| 485 | 20240503 | 121500 | 4646524000 | 7280 | 7290 | 7290 | 7280 | 31 |
| 486 | 20240503 | 121400 | 4646298310 | 7290 | 7280 | 7290 | 7280 | 87 |
| 487 | 20240503 | 121300 | 4645664820 | 7270 | 7270 | 7280 | 7270 | 3485 |
| 488 | 20240503 | 121200 | 4620328790 | 7270 | 7280 | 7280 | 7270 | 3116 |
| 489 | 20240503 | 121100 | 4597665150 | 7280 | 7300 | 7300 | 7280 | 528 |
| 490 | 20240503 | 121000 | 4593817710 | 7300 | 7290 | 7300 | 7270 | 2865 |
| 491 | 20240503 | 120900 | 4572972300 | 7290 | 7290 | 7290 | 7290 | 1612 |
| 492 | 20240503 | 120800 | 4561220820 | 7290 | 7300 | 7300 | 7290 | 303 |
| 493 | 20240503 | 120700 | 4559011940 | 7290 | 7280 | 7290 | 7280 | 84 |
| 494 | 20240503 | 120600 | 4558399680 | 7270 | 7300 | 7300 | 7270 | 4514 |
| 495 | 20240503 | 120500 | 4525528860 | 7290 | 7290 | 7300 | 7290 | 799 |
| 496 | 20240503 | 120400 | 4519704020 | 7290 | 7290 | 7290 | 7290 | 283 |
| 497 | 20240503 | 120300 | 4517640950 | 7280 | 7280 | 7290 | 7280 | 525 |
| 498 | 20240503 | 120200 | 4513816950 | 7290 | 7290 | 7290 | 7280 | 1420 |
| 499 | 20240503 | 120100 | 4503465160 | 7300 | 7300 | 7310 | 7300 | 344 |
| 500 | 20240503 | 120000 | 4500953750 | 7290 | 7290 | 7300 | 7290 | 502 |
| 501 | 20240503 | 115900 | 4497293670 | 7290 | 7290 | 7300 | 7290 | 125 |
| 502 | 20240503 | 115800 | 4496382320 | 7300 | 7300 | 7300 | 7300 | 2971 |
| 503 | 20240503 | 115700 | 4474694020 | 7300 | 7300 | 7310 | 7300 | 85 |
| 504 | 20240503 | 115600 | 4474073510 | 7310 | 7310 | 7320 | 7300 | 320 |
| 505 | 20240503 | 115500 | 4471734440 | 7310 | 7310 | 7320 | 7310 | 286 |
| 506 | 20240503 | 115400 | 4469643770 | 7310 | 7320 | 7330 | 7310 | 1235 |
| 507 | 20240503 | 115300 | 4460614240 | 7320 | 7310 | 7320 | 7310 | 1001 |
| 508 | 20240503 | 115200 | 4453287560 | 7320 | 7320 | 7320 | 7310 | 48 |
| 509 | 20240503 | 115100 | 4452936300 | 7320 | 7320 | 7320 | 7320 | 124 |
| 510 | 20240503 | 115000 | 4452028620 | 7310 | 7310 | 7320 | 7310 | 67 |
| 511 | 20240503 | 114900 | 4451538830 | 7320 | 7320 | 7320 | 7320 | 1 |
| 512 | 20240503 | 114800 | 4451531510 | 7310 | 7310 | 7320 | 7310 | 335 |
| 513 | 20240503 | 114700 | 4449082650 | 7310 | 7320 | 7320 | 7310 | 28 |
| 514 | 20240503 | 114600 | 4448877810 | 7310 | 7320 | 7320 | 7300 | 1028 |
| 515 | 20240503 | 114500 | 4441361600 | 7310 | 7310 | 7320 | 7310 | 2144 |
| 516 | 20240503 | 114400 | 4425687550 | 7310 | 7300 | 7310 | 7300 | 553 |
| 517 | 20240503 | 114300 | 4421650210 | 7300 | 7300 | 7300 | 7300 | 1390 |
| 518 | 20240503 | 114200 | 4411503210 | 7300 | 7290 | 7300 | 7290 | 631 |
| 519 | 20240503 | 114100 | 4406903160 | 7290 | 7290 | 7300 | 7290 | 1911 |
| 520 | 20240503 | 114000 | 4392971840 | 7300 | 7300 | 7300 | 7290 | 1357 |
| 521 | 20240503 | 113900 | 4383065750 | 7300 | 7300 | 7300 | 7300 | 833 |
| 522 | 20240503 | 113800 | 4376984850 | 7300 | 7300 | 7310 | 7300 | 515 |
| 523 | 20240503 | 113700 | 4373225120 | 7310 | 7300 | 7310 | 7300 | 313 |
| 524 | 20240503 | 113600 | 4370939090 | 7310 | 7300 | 7310 | 7300 | 126 |
| 525 | 20240503 | 113500 | 4370018780 | 7310 | 7290 | 7310 | 7290 | 181 |
| 526 | 20240503 | 113400 | 4368697370 | 7300 | 7290 | 7300 | 7280 | 876 |
| 527 | 20240503 | 113300 | 4362312180 | 7290 | 7300 | 7310 | 7290 | 588 |
| 528 | 20240503 | 113200 | 4358023990 | 7300 | 7300 | 7310 | 7290 | 516 |
| 529 | 20240503 | 113100 | 4354258360 | 7290 | 7290 | 7300 | 7290 | 305 |
| 530 | 20240503 | 113000 | 4352034890 | 7290 | 7280 | 7290 | 7270 | 752 |
| 531 | 20240503 | 112900 | 4346558120 | 7270 | 7280 | 7300 | 7270 | 1024 |
| 532 | 20240503 | 112800 | 4339106820 | 7300 | 7280 | 7300 | 7270 | 495 |
| 533 | 20240503 | 112700 | 4335502200 | 7280 | 7310 | 7310 | 7270 | 6639 |
| 534 | 20240503 | 112600 | 4287223140 | 7310 | 7280 | 7310 | 7280 | 3853 |
| 535 | 20240503 | 112500 | 4259111980 | 7280 | 7300 | 7300 | 7280 | 2159 |
| 536 | 20240503 | 112400 | 4243393070 | 7300 | 7290 | 7300 | 7270 | 4301 |
| 537 | 20240503 | 112300 | 4212063850 | 7290 | 7280 | 7290 | 7280 | 390 |
| 538 | 20240503 | 112200 | 4209221390 | 7290 | 7280 | 7290 | 7280 | 698 |
| 539 | 20240503 | 112100 | 4204137380 | 7280 | 7280 | 7280 | 7270 | 2514 |
| 540 | 20240503 | 112000 | 4185835960 | 7270 | 7270 | 7280 | 7270 | 3252 |
| 541 | 20240503 | 111900 | 4162193680 | 7270 | 7280 | 7290 | 7270 | 2535 |
| 542 | 20240503 | 111800 | 4143751320 | 7280 | 7320 | 7320 | 7280 | 8458 |
| 543 | 20240503 | 111700 | 4082123020 | 7320 | 7300 | 7320 | 7300 | 1020 |
| 544 | 20240503 | 111600 | 4074668080 | 7310 | 7290 | 7310 | 7280 | 371 |
| 545 | 20240503 | 111500 | 4071959870 | 7280 | 7310 | 7310 | 7280 | 1627 |
| 546 | 20240503 | 111400 | 4060096740 | 7310 | 7300 | 7320 | 7280 | 3973 |
| 547 | 20240503 | 111300 | 4031124050 | 7300 | 7300 | 7300 | 7290 | 1007 |
| 548 | 20240503 | 111200 | 4023773770 | 7300 | 7290 | 7300 | 7280 | 3494 |
| 549 | 20240503 | 111100 | 3998309180 | 7290 | 7300 | 7300 | 7280 | 2495 |
| 550 | 20240503 | 111000 | 3980123040 | 7290 | 7280 | 7290 | 7270 | 2386 |
| 551 | 20240503 | 110900 | 3962751680 | 7280 | 7280 | 7290 | 7260 | 8293 |
| 552 | 20240503 | 110800 | 3902466190 | 7270 | 7290 | 7300 | 7270 | 13286 |
| 553 | 20240503 | 110700 | 3805729630 | 7300 | 7300 | 7320 | 7290 | 11313 |
| 554 | 20240503 | 110600 | 3723147720 | 7320 | 7320 | 7330 | 7290 | 51514 |
| 555 | 20240503 | 110500 | 3346843490 | 7320 | 7330 | 7330 | 7320 | 3035 |
| 556 | 20240503 | 110400 | 3324607560 | 7330 | 7350 | 7350 | 7330 | 12561 |
| 557 | 20240503 | 110300 | 3232345040 | 7350 | 7360 | 7370 | 7350 | 5794 |
| 558 | 20240503 | 110200 | 3189701560 | 7360 | 7370 | 7370 | 7360 | 1201 |
| 559 | 20240503 | 110100 | 3180856740 | 7380 | 7390 | 7400 | 7360 | 7822 |
| 560 | 20240503 | 110000 | 3123141670 | 7390 | 7380 | 7400 | 7380 | 20 |
| 561 | 20240503 | 105900 | 3122993850 | 7400 | 7390 | 7410 | 7370 | 259 |
| 562 | 20240503 | 105800 | 3121082200 | 7410 | 7380 | 7410 | 7360 | 4007 |
| 563 | 20240503 | 105700 | 3091529410 | 7390 | 7400 | 7410 | 7390 | 15849 |
| 564 | 20240503 | 105600 | 2974366000 | 7410 | 7440 | 7440 | 7410 | 7579 |
| 565 | 20240503 | 105500 | 2918178070 | 7440 | 7430 | 7440 | 7420 | 2010 |
| 566 | 20240503 | 105400 | 2903244170 | 7430 | 7440 | 7440 | 7430 | 11 |
| 567 | 20240503 | 105300 | 2903162340 | 7440 | 7460 | 7460 | 7430 | 63 |
| 568 | 20240503 | 105200 | 2902693630 | 7440 | 7440 | 7440 | 7440 | 547 |
| 569 | 20240503 | 105100 | 2898623950 | 7450 | 7460 | 7470 | 7450 | 324 |
| 570 | 20240503 | 105000 | 2896209530 | 7460 | 7450 | 7460 | 7440 | 1398 |
| 571 | 20240503 | 104900 | 2885794870 | 7440 | 7450 | 7450 | 7440 | 6 |
| 572 | 20240503 | 104800 | 2885750190 | 7440 | 7440 | 7450 | 7430 | 677 |
| 573 | 20240503 | 104700 | 2880713050 | 7440 | 7430 | 7460 | 7420 | 518 |
| 574 | 20240503 | 104600 | 2876864170 | 7470 | 7430 | 7470 | 7420 | 400 |
| 575 | 20240503 | 104500 | 2873886790 | 7420 | 7430 | 7440 | 7420 | 1440 |
| 576 | 20240503 | 104400 | 2863189000 | 7440 | 7420 | 7440 | 7420 | 110 |
| 577 | 20240503 | 104300 | 2862370640 | 7450 | 7450 | 7460 | 7420 | 9349 |
| 578 | 20240503 | 104200 | 2792882980 | 7470 | 7470 | 7470 | 7450 | 309 |
| 579 | 20240503 | 104100 | 2790579930 | 7470 | 7460 | 7470 | 7460 | 1766 |
| 580 | 20240503 | 104000 | 2777404530 | 7470 | 7480 | 7480 | 7460 | 550 |
| 581 | 20240503 | 103900 | 2773296190 | 7470 | 7470 | 7470 | 7470 | 1493 |
| 582 | 20240503 | 103800 | 2762143480 | 7470 | 7470 | 7480 | 7470 | 601 |
| 583 | 20240503 | 103700 | 2757653710 | 7470 | 7490 | 7490 | 7470 | 988 |
| 584 | 20240503 | 103600 | 2750265150 | 7480 | 7470 | 7480 | 7470 | 505 |
| 585 | 20240503 | 103500 | 2746490550 | 7470 | 7480 | 7480 | 7470 | 1757 |
| 586 | 20240503 | 103400 | 2733360090 | 7480 | 7470 | 7480 | 7470 | 1623 |
| 587 | 20240503 | 103300 | 2721235730 | 7470 | 7460 | 7470 | 7460 | 168 |
| 588 | 20240503 | 103200 | 2719982330 | 7460 | 7450 | 7470 | 7450 | 904 |
| 589 | 20240503 | 103100 | 2713244350 | 7450 | 7460 | 7460 | 7450 | 326 |
| 590 | 20240503 | 103000 | 2710814500 | 7450 | 7490 | 7500 | 7450 | 11994 |
| 591 | 20240503 | 102900 | 2621319760 | 7490 | 7490 | 7490 | 7490 | 170 |
| 592 | 20240503 | 102800 | 2620046460 | 7490 | 7500 | 7510 | 7480 | 1373 |
| 593 | 20240503 | 102700 | 2609762560 | 7500 | 7520 | 7520 | 7490 | 3516 |
| 594 | 20240503 | 102600 | 2583370410 | 7530 | 7510 | 7530 | 7510 | 4907 |
| 595 | 20240503 | 102500 | 2546484230 | 7510 | 7490 | 7510 | 7490 | 629 |
| 596 | 20240503 | 102400 | 2541767350 | 7500 | 7490 | 7500 | 7480 | 3217 |
| 597 | 20240503 | 102300 | 2517674000 | 7490 | 7480 | 7490 | 7480 | 1912 |
| 598 | 20240503 | 102200 | 2503369840 | 7480 | 7480 | 7490 | 7480 | 235 |
| 599 | 20240503 | 102100 | 2501611770 | 7480 | 7480 | 7490 | 7480 | 1125 |
| 600 | 20240503 | 102000 | 2493187220 | 7490 | 7490 | 7490 | 7480 | 361 |
| 601 | 20240503 | 101900 | 2490486810 | 7490 | 7490 | 7500 | 7490 | 1361 |
| 602 | 20240503 | 101800 | 2480292600 | 7490 | 7500 | 7500 | 7490 | 1943 |
| 603 | 20240503 | 101700 | 2465728800 | 7500 | 7500 | 7500 | 7480 | 7277 |
| 604 | 20240503 | 101600 | 2411213460 | 7500 | 7490 | 7500 | 7490 | 2045 |
| 605 | 20240503 | 101500 | 2395883260 | 7490 | 7480 | 7490 | 7480 | 1257 |
| 606 | 20240503 | 101400 | 2386475830 | 7480 | 7480 | 7480 | 7480 | 533 |
| 607 | 20240503 | 101300 | 2382488990 | 7480 | 7490 | 7500 | 7480 | 1896 |
| 608 | 20240503 | 101200 | 2368294670 | 7490 | 7480 | 7490 | 7480 | 54 |
| 609 | 20240503 | 101100 | 2367890630 | 7500 | 7480 | 7500 | 7480 | 2343 |
| 610 | 20240503 | 101000 | 2350341530 | 7500 | 7480 | 7500 | 7480 | 1242 |
| 611 | 20240503 | 100900 | 2341047350 | 7470 | 7490 | 7490 | 7470 | 185 |
| 612 | 20240503 | 100800 | 2339663170 | 7490 | 7480 | 7490 | 7480 | 839 |
| 613 | 20240503 | 100700 | 2333384300 | 7470 | 7470 | 7490 | 7450 | 481 |
| 614 | 20240503 | 100600 | 2329795930 | 7470 | 7430 | 7480 | 7430 | 1183 |
| 615 | 20240503 | 100500 | 2320983720 | 7430 | 7440 | 7450 | 7430 | 2168 |
| 616 | 20240503 | 100400 | 2304859170 | 7450 | 7460 | 7460 | 7450 | 216 |
| 617 | 20240503 | 100300 | 2303249940 | 7460 | 7460 | 7470 | 7450 | 1002 |
| 618 | 20240503 | 100200 | 2295781430 | 7460 | 7460 | 7480 | 7460 | 798 |
| 619 | 20240503 | 100100 | 2289828280 | 7460 | 7480 | 7480 | 7460 | 300 |
| 620 | 20240503 | 100000 | 2287584630 | 7480 | 7450 | 7480 | 7450 | 979 |
| 621 | 20240503 | 095900 | 2280286690 | 7450 | 7460 | 7460 | 7450 | 369 |
| 622 | 20240503 | 095800 | 2277534590 | 7460 | 7480 | 7490 | 7460 | 2305 |
| 623 | 20240503 | 095700 | 2260318520 | 7490 | 7490 | 7490 | 7480 | 882 |
| 624 | 20240503 | 095600 | 2253720360 | 7490 | 7480 | 7490 | 7470 | 2450 |
| 625 | 20240503 | 095500 | 2235389580 | 7490 | 7500 | 7510 | 7490 | 1734 |
| 626 | 20240503 | 095400 | 2222391400 | 7500 | 7500 | 7510 | 7500 | 2226 |
| 627 | 20240503 | 095300 | 2205684590 | 7500 | 7480 | 7510 | 7480 | 5807 |
| 628 | 20240503 | 095200 | 2162140010 | 7490 | 7480 | 7500 | 7480 | 4761 |
| 629 | 20240503 | 095100 | 2126475160 | 7470 | 7460 | 7490 | 7460 | 5644 |
| 630 | 20240503 | 095000 | 2084281100 | 7450 | 7460 | 7470 | 7450 | 1211 |
| 631 | 20240503 | 094900 | 2075247880 | 7450 | 7420 | 7460 | 7420 | 6499 |
| 632 | 20240503 | 094800 | 2026849670 | 7420 | 7440 | 7440 | 7420 | 1296 |
| 633 | 20240503 | 094700 | 2017225930 | 7430 | 7430 | 7440 | 7430 | 844 |
| 634 | 20240503 | 094600 | 2010953900 | 7410 | 7430 | 7460 | 7410 | 3290 |
| 635 | 20240503 | 094500 | 1986470100 | 7440 | 7430 | 7440 | 7430 | 926 |
| 636 | 20240503 | 094400 | 1979582440 | 7410 | 7410 | 7440 | 7410 | 3863 |
| 637 | 20240503 | 094300 | 1950928350 | 7410 | 7420 | 7440 | 7410 | 5490 |
| 638 | 20240503 | 094200 | 1910169430 | 7430 | 7420 | 7440 | 7420 | 2325 |
| 639 | 20240503 | 094100 | 1892896700 | 7410 | 7410 | 7420 | 7410 | 3708 |
| 640 | 20240503 | 094000 | 1865385750 | 7410 | 7430 | 7430 | 7410 | 1158 |
| 641 | 20240503 | 093900 | 1856785740 | 7430 | 7410 | 7450 | 7410 | 4703 |
| 642 | 20240503 | 093800 | 1821867280 | 7400 | 7400 | 7410 | 7390 | 1624 |
| 643 | 20240503 | 093700 | 1809850990 | 7400 | 7410 | 7420 | 7400 | 7041 |
| 644 | 20240503 | 093600 | 1757706230 | 7420 | 7410 | 7420 | 7410 | 599 |
| 645 | 20240503 | 093500 | 1753262150 | 7410 | 7430 | 7430 | 7410 | 1944 |
| 646 | 20240503 | 093400 | 1738844130 | 7420 | 7430 | 7440 | 7420 | 953 |
| 647 | 20240503 | 093300 | 1731758070 | 7430 | 7400 | 7430 | 7400 | 744 |
| 648 | 20240503 | 093200 | 1726234730 | 7400 | 7420 | 7430 | 7400 | 2001 |
| 649 | 20240503 | 093100 | 1711403480 | 7430 | 7410 | 7430 | 7410 | 1254 |
| 650 | 20240503 | 093000 | 1702089770 | 7400 | 7410 | 7420 | 7400 | 889 |
| 651 | 20240503 | 092900 | 1695504910 | 7410 | 7410 | 7410 | 7400 | 791 |
| 652 | 20240503 | 092800 | 1689643610 | 7400 | 7400 | 7410 | 7400 | 1598 |
| 653 | 20240503 | 092700 | 1677812490 | 7410 | 7430 | 7430 | 7400 | 3889 |
| 654 | 20240503 | 092600 | 1648979830 | 7430 | 7440 | 7450 | 7430 | 4933 |
| 655 | 20240503 | 092500 | 1612287820 | 7450 | 7400 | 7450 | 7400 | 2792 |
| 656 | 20240503 | 092400 | 1591522980 | 7420 | 7410 | 7430 | 7390 | 8442 |
| 657 | 20240503 | 092300 | 1528934300 | 7410 | 7360 | 7410 | 7350 | 2785 |
| 658 | 20240503 | 092200 | 1508406270 | 7360 | 7390 | 7390 | 7360 | 2466 |
| 659 | 20240503 | 092100 | 1490216600 | 7380 | 7390 | 7400 | 7380 | 7171 |
| 660 | 20240503 | 092000 | 1437180200 | 7390 | 7360 | 7390 | 7360 | 2007 |
| 661 | 20240503 | 091900 | 1422398710 | 7340 | 7320 | 7350 | 7320 | 2090 |
| 662 | 20240503 | 091800 | 1407074880 | 7330 | 7340 | 7350 | 7310 | 4039 |
| 663 | 20240503 | 091700 | 1377480460 | 7340 | 7350 | 7360 | 7320 | 3520 |
| 664 | 20240503 | 091600 | 1351689530 | 7350 | 7360 | 7380 | 7320 | 6986 |
| 665 | 20240503 | 091500 | 1300355160 | 7360 | 7340 | 7360 | 7320 | 1556 |
| 666 | 20240503 | 091400 | 1288927580 | 7340 | 7310 | 7340 | 7310 | 4717 |
| 667 | 20240503 | 091300 | 1254424320 | 7310 | 7340 | 7340 | 7300 | 11662 |
| 668 | 20240503 | 091200 | 1169185930 | 7320 | 7350 | 7350 | 7320 | 4456 |
| 669 | 20240503 | 091100 | 1136528050 | 7350 | 7330 | 7350 | 7320 | 4888 |
| 670 | 20240503 | 091000 | 1100654060 | 7340 | 7310 | 7340 | 7310 | 5980 |
| 671 | 20240503 | 090900 | 1056872930 | 7310 | 7330 | 7350 | 7310 | 7626 |
| 672 | 20240503 | 090800 | 1001026640 | 7330 | 7330 | 7350 | 7300 | 16947 |
| 673 | 20240503 | 090700 | 877098470 | 7320 | 7340 | 7350 | 7310 | 12392 |
| 674 | 20240503 | 090600 | 786372960 | 7330 | 7350 | 7370 | 7330 | 11388 |
| 675 | 20240503 | 090500 | 702789290 | 7350 | 7340 | 7390 | 7330 | 3404 |
| 676 | 20240503 | 090400 | 677729820 | 7340 | 7350 | 7360 | 7310 | 16825 |
| 677 | 20240503 | 090300 | 554358200 | 7360 | 7360 | 7430 | 7300 | 30312 |
| 678 | 20240503 | 090200 | 331783770 | 7360 | 7420 | 7440 | 7350 | 21311 |
| 679 | 20240503 | 090100 | 174375200 | 7470 | 7500 | 7500 | 7380 | 16229 |
| 680 | 20240503 | 090000 | 53580430 | 7500 | 7480 | 7530 | 7480 | 7084 |