33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 201400 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 20249 |
| 3 | 20240508 | 201300 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20240508 | 201200 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20240508 | 201100 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20240508 | 201000 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20240508 | 200900 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20240508 | 200800 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20240508 | 200700 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20240508 | 200600 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20240508 | 200500 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20240508 | 200400 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20240508 | 200300 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20240508 | 200200 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20240508 | 200100 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20240508 | 200000 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20240508 | 195900 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20240508 | 195800 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20240508 | 195700 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20240508 | 195600 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20240508 | 195500 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20240508 | 195400 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20240508 | 195300 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20240508 | 195200 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20240508 | 195100 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20240508 | 195000 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20240508 | 194900 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20240508 | 194800 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20240508 | 194700 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20240508 | 194600 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20240508 | 194500 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20240508 | 194400 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 20249 |
| 33 | 20240508 | 194300 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20240508 | 194200 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20240508 | 194100 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20240508 | 194000 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20240508 | 193900 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20240508 | 193800 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20240508 | 193700 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20240508 | 193600 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20240508 | 193500 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20240508 | 193400 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20240508 | 193300 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20240508 | 193200 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20240508 | 193100 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20240508 | 193000 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20240508 | 192900 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20240508 | 192800 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20240508 | 192700 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20240508 | 192600 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20240508 | 192500 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20240508 | 192400 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20240508 | 192300 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20240508 | 192200 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20240508 | 192100 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20240508 | 192000 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20240508 | 191900 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20240508 | 191800 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20240508 | 191700 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20240508 | 191600 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20240508 | 191500 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20240508 | 191400 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 20249 |
| 63 | 20240508 | 191300 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20240508 | 191200 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20240508 | 191100 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20240508 | 191000 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20240508 | 190900 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20240508 | 190800 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20240508 | 190700 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20240508 | 190600 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20240508 | 190500 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20240508 | 190400 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20240508 | 190300 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20240508 | 190200 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20240508 | 190100 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20240508 | 190000 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20240508 | 185900 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20240508 | 185800 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20240508 | 185700 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20240508 | 185600 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20240508 | 185500 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20240508 | 185400 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20240508 | 185300 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20240508 | 185200 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20240508 | 185100 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20240508 | 185000 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20240508 | 184900 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20240508 | 184800 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20240508 | 184700 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20240508 | 184600 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20240508 | 184500 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20240508 | 184400 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 20249 |
| 93 | 20240508 | 184300 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20240508 | 184200 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20240508 | 184100 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20240508 | 184000 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20240508 | 183900 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20240508 | 183800 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20240508 | 183700 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20240508 | 183600 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20240508 | 183500 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20240508 | 183400 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20240508 | 183300 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20240508 | 183200 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20240508 | 183100 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20240508 | 183000 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20240508 | 182900 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20240508 | 182800 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20240508 | 182700 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20240508 | 182600 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20240508 | 182500 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20240508 | 182400 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20240508 | 182300 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20240508 | 182200 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20240508 | 182100 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20240508 | 182000 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20240508 | 181900 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20240508 | 181800 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20240508 | 181700 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20240508 | 181600 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20240508 | 181500 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20240508 | 181400 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 20249 |
| 123 | 20240508 | 181300 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20240508 | 181200 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20240508 | 181100 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20240508 | 181000 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20240508 | 180900 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20240508 | 180800 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20240508 | 180700 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20240508 | 180600 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20240508 | 180500 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20240508 | 180400 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20240508 | 180300 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20240508 | 180200 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20240508 | 180100 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20240508 | 180000 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20240508 | 175900 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20240508 | 175800 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20240508 | 175700 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20240508 | 175600 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20240508 | 175500 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20240508 | 175400 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20240508 | 175300 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20240508 | 175200 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20240508 | 175100 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20240508 | 175000 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20240508 | 174900 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20240508 | 174800 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20240508 | 174700 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20240508 | 174600 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20240508 | 174500 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20240508 | 174400 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 20249 |
| 153 | 20240508 | 174300 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20240508 | 174200 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20240508 | 174100 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20240508 | 174000 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20240508 | 173900 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20240508 | 173800 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20240508 | 173700 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20240508 | 173600 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20240508 | 173500 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20240508 | 173400 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20240508 | 173300 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20240508 | 173200 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20240508 | 173100 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20240508 | 173000 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20240508 | 172900 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20240508 | 172800 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20240508 | 172700 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20240508 | 172600 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20240508 | 172500 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20240508 | 172400 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20240508 | 172300 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20240508 | 172200 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20240508 | 172100 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20240508 | 172000 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20240508 | 171900 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20240508 | 171800 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20240508 | 171700 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20240508 | 171600 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20240508 | 171500 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20240508 | 171400 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 20249 |
| 183 | 20240508 | 171300 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20240508 | 171200 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20240508 | 171100 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20240508 | 171000 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20240508 | 170900 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20240508 | 170800 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20240508 | 170700 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20240508 | 170600 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20240508 | 170500 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20240508 | 170400 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20240508 | 170300 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20240508 | 170200 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20240508 | 170100 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20240508 | 170000 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20240508 | 165900 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20240508 | 165800 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20240508 | 165700 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20240508 | 165600 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20240508 | 165500 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20240508 | 165400 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20240508 | 165300 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20240508 | 165200 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20240508 | 165100 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20240508 | 165000 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20240508 | 164900 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20240508 | 164800 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20240508 | 164700 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20240508 | 164600 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20240508 | 164500 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20240508 | 164400 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 20249 |
| 213 | 20240508 | 164300 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 214 | 20240508 | 164200 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 215 | 20240508 | 164100 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 216 | 20240508 | 164000 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 217 | 20240508 | 163900 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 218 | 20240508 | 163800 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 219 | 20240508 | 163700 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 220 | 20240508 | 163600 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 221 | 20240508 | 163500 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 222 | 20240508 | 163400 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 223 | 20240508 | 163300 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 224 | 20240508 | 163200 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 225 | 20240508 | 163100 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 226 | 20240508 | 163000 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 227 | 20240508 | 162900 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 228 | 20240508 | 162800 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 229 | 20240508 | 162700 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 230 | 20240508 | 162600 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 231 | 20240508 | 162500 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 232 | 20240508 | 162400 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 233 | 20240508 | 162300 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 234 | 20240508 | 162200 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 235 | 20240508 | 162100 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 236 | 20240508 | 162000 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 237 | 20240508 | 161900 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 238 | 20240508 | 161800 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 239 | 20240508 | 161700 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 240 | 20240508 | 161600 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 241 | 20240508 | 161500 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 242 | 20240508 | 161400 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 20249 |
| 243 | 20240508 | 161300 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 244 | 20240508 | 161200 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 245 | 20240508 | 161100 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 246 | 20240508 | 161000 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 247 | 20240508 | 160900 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 248 | 20240508 | 160800 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 249 | 20240508 | 160700 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 250 | 20240508 | 160600 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 251 | 20240508 | 160500 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 252 | 20240508 | 160400 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 253 | 20240508 | 160300 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 254 | 20240508 | 160200 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 255 | 20240508 | 160100 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 256 | 20240508 | 160000 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 257 | 20240508 | 155900 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 258 | 20240508 | 155800 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 259 | 20240508 | 155700 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 260 | 20240508 | 155600 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 261 | 20240508 | 155500 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 262 | 20240508 | 155400 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 263 | 20240508 | 155300 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 264 | 20240508 | 155200 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 265 | 20240508 | 155100 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 266 | 20240508 | 155000 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 267 | 20240508 | 154900 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 268 | 20240508 | 154800 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 269 | 20240508 | 154700 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 270 | 20240508 | 154600 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 271 | 20240508 | 154500 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 272 | 20240508 | 154400 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 20249 |
| 273 | 20240508 | 154300 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 274 | 20240508 | 154200 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 275 | 20240508 | 154100 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 276 | 20240508 | 154000 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 277 | 20240508 | 153900 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 278 | 20240508 | 153800 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 279 | 20240508 | 153700 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 280 | 20240508 | 153600 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 281 | 20240508 | 153500 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 282 | 20240508 | 153400 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 283 | 20240508 | 153300 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 284 | 20240508 | 153200 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 285 | 20240508 | 153100 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 286 | 20240508 | 153000 | 6604739380 | 7260 | 7260 | 7260 | 7260 | 20249 |
| 287 | 20240508 | 152900 | 6457731640 | 7260 | 7260 | 7260 | 7260 | 0 |
| 288 | 20240508 | 152800 | 6457731640 | 7260 | 7260 | 7260 | 7260 | 0 |
| 289 | 20240508 | 152700 | 6457731640 | 7260 | 7260 | 7260 | 7260 | 0 |
| 290 | 20240508 | 152600 | 6457731640 | 7260 | 7260 | 7260 | 7260 | 0 |
| 291 | 20240508 | 152500 | 6457731640 | 7260 | 7260 | 7260 | 7260 | 0 |
| 292 | 20240508 | 152400 | 6457731640 | 7260 | 7260 | 7260 | 7260 | 0 |
| 293 | 20240508 | 152300 | 6457731640 | 7260 | 7260 | 7260 | 7260 | 0 |
| 294 | 20240508 | 152200 | 6457731640 | 7260 | 7260 | 7260 | 7260 | 0 |
| 295 | 20240508 | 152100 | 6457731640 | 7260 | 7260 | 7260 | 7260 | 0 |
| 296 | 20240508 | 152000 | 6457731640 | 7260 | 7260 | 7260 | 7260 | 0 |
| 297 | 20240508 | 151900 | 6457731640 | 7260 | 7280 | 7280 | 7260 | 2040 |
| 298 | 20240508 | 151800 | 6442912350 | 7280 | 7270 | 7280 | 7270 | 1538 |
| 299 | 20240508 | 151700 | 6431723140 | 7250 | 7280 | 7280 | 7250 | 2989 |
| 300 | 20240508 | 151600 | 6410032790 | 7280 | 7290 | 7290 | 7250 | 4302 |
| 301 | 20240508 | 151500 | 6378748760 | 7280 | 7290 | 7290 | 7280 | 872 |
| 302 | 20240508 | 151400 | 6372393860 | 7280 | 7270 | 7290 | 7270 | 6621 |
| 303 | 20240508 | 151300 | 6324188640 | 7270 | 7270 | 7280 | 7270 | 2165 |
| 304 | 20240508 | 151200 | 6308448990 | 7280 | 7290 | 7290 | 7270 | 1134 |
| 305 | 20240508 | 151100 | 6300185990 | 7280 | 7280 | 7290 | 7270 | 3811 |
| 306 | 20240508 | 151000 | 6272435500 | 7280 | 7280 | 7290 | 7280 | 2357 |
| 307 | 20240508 | 150900 | 6255275430 | 7280 | 7290 | 7290 | 7270 | 3690 |
| 308 | 20240508 | 150800 | 6228402810 | 7290 | 7280 | 7300 | 7270 | 5676 |
| 309 | 20240508 | 150700 | 6187066040 | 7280 | 7250 | 7290 | 7240 | 16630 |
| 310 | 20240508 | 150600 | 6066099790 | 7250 | 7260 | 7260 | 7250 | 5800 |
| 311 | 20240508 | 150500 | 6024046660 | 7250 | 7230 | 7250 | 7230 | 13012 |
| 312 | 20240508 | 150400 | 5929792910 | 7240 | 7230 | 7240 | 7220 | 4267 |
| 313 | 20240508 | 150300 | 5898910250 | 7230 | 7230 | 7240 | 7220 | 3112 |
| 314 | 20240508 | 150200 | 5876411580 | 7230 | 7220 | 7240 | 7210 | 7752 |
| 315 | 20240508 | 150100 | 5820396800 | 7210 | 7190 | 7210 | 7190 | 12297 |
| 316 | 20240508 | 150000 | 5731854870 | 7190 | 7180 | 7190 | 7180 | 1629 |
| 317 | 20240508 | 145900 | 5720157850 | 7180 | 7180 | 7190 | 7170 | 2903 |
| 318 | 20240508 | 145800 | 5699305010 | 7180 | 7180 | 7180 | 7170 | 455 |
| 319 | 20240508 | 145700 | 5696040100 | 7170 | 7170 | 7190 | 7170 | 3434 |
| 320 | 20240508 | 145600 | 5671384080 | 7180 | 7170 | 7180 | 7160 | 5378 |
| 321 | 20240508 | 145500 | 5632822520 | 7170 | 7170 | 7180 | 7170 | 1350 |
| 322 | 20240508 | 145400 | 5623142860 | 7180 | 7160 | 7180 | 7160 | 2374 |
| 323 | 20240508 | 145300 | 5606120940 | 7170 | 7160 | 7170 | 7160 | 1654 |
| 324 | 20240508 | 145200 | 5594266900 | 7180 | 7180 | 7180 | 7160 | 2744 |
| 325 | 20240508 | 145100 | 5574598300 | 7170 | 7160 | 7180 | 7160 | 485 |
| 326 | 20240508 | 145000 | 5571121350 | 7160 | 7150 | 7180 | 7150 | 2108 |
| 327 | 20240508 | 144900 | 5556010560 | 7160 | 7160 | 7170 | 7150 | 2346 |
| 328 | 20240508 | 144800 | 5539195960 | 7160 | 7160 | 7170 | 7150 | 815 |
| 329 | 20240508 | 144700 | 5533359580 | 7170 | 7170 | 7170 | 7150 | 835 |
| 330 | 20240508 | 144600 | 5527375190 | 7150 | 7160 | 7170 | 7150 | 384 |
| 331 | 20240508 | 144500 | 5524626530 | 7160 | 7150 | 7160 | 7150 | 170 |
| 332 | 20240508 | 144400 | 5523411020 | 7150 | 7170 | 7170 | 7150 | 552 |
| 333 | 20240508 | 144300 | 5519458650 | 7160 | 7160 | 7160 | 7150 | 723 |
| 334 | 20240508 | 144200 | 5514285730 | 7150 | 7170 | 7170 | 7150 | 458 |
| 335 | 20240508 | 144100 | 5511006930 | 7160 | 7170 | 7170 | 7160 | 1177 |
| 336 | 20240508 | 144000 | 5502579110 | 7170 | 7160 | 7180 | 7160 | 392 |
| 337 | 20240508 | 143900 | 5499770480 | 7170 | 7180 | 7180 | 7160 | 1206 |
| 338 | 20240508 | 143800 | 5491133920 | 7160 | 7180 | 7180 | 7160 | 705 |
| 339 | 20240508 | 143700 | 5486079320 | 7170 | 7180 | 7180 | 7170 | 686 |
| 340 | 20240508 | 143600 | 5481160630 | 7180 | 7170 | 7190 | 7170 | 237 |
| 341 | 20240508 | 143500 | 5479456910 | 7170 | 7190 | 7190 | 7170 | 1684 |
| 342 | 20240508 | 143400 | 5467366980 | 7180 | 7170 | 7180 | 7170 | 465 |
| 343 | 20240508 | 143300 | 5464028290 | 7170 | 7190 | 7190 | 7170 | 1903 |
| 344 | 20240508 | 143200 | 5450364580 | 7190 | 7160 | 7190 | 7160 | 1187 |
| 345 | 20240508 | 143100 | 5441851530 | 7160 | 7170 | 7180 | 7160 | 2309 |
| 346 | 20240508 | 143000 | 5425279810 | 7160 | 7160 | 7160 | 7160 | 130 |
| 347 | 20240508 | 142900 | 5424349010 | 7160 | 7180 | 7180 | 7160 | 1546 |
| 348 | 20240508 | 142800 | 5413260990 | 7180 | 7180 | 7180 | 7170 | 198 |
| 349 | 20240508 | 142700 | 5411840670 | 7180 | 7180 | 7190 | 7170 | 1681 |
| 350 | 20240508 | 142600 | 5399767940 | 7170 | 7170 | 7180 | 7170 | 1524 |
| 351 | 20240508 | 142500 | 5388836680 | 7160 | 7150 | 7160 | 7150 | 143 |
| 352 | 20240508 | 142400 | 5387814120 | 7150 | 7150 | 7170 | 7150 | 765 |
| 353 | 20240508 | 142300 | 5382339020 | 7150 | 7150 | 7150 | 7150 | 227 |
| 354 | 20240508 | 142200 | 5380715970 | 7140 | 7160 | 7160 | 7140 | 3643 |
| 355 | 20240508 | 142100 | 5354689880 | 7160 | 7150 | 7160 | 7150 | 1981 |
| 356 | 20240508 | 142000 | 5340525720 | 7150 | 7160 | 7160 | 7150 | 165 |
| 357 | 20240508 | 141900 | 5339345660 | 7130 | 7140 | 7180 | 7130 | 17360 |
| 358 | 20240508 | 141800 | 5214938610 | 7130 | 7140 | 7140 | 7130 | 287 |
| 359 | 20240508 | 141700 | 5212890750 | 7140 | 7140 | 7140 | 7130 | 521 |
| 360 | 20240508 | 141600 | 5209173140 | 7140 | 7140 | 7140 | 7130 | 449 |
| 361 | 20240508 | 141500 | 5205968610 | 7130 | 7130 | 7130 | 7130 | 752 |
| 362 | 20240508 | 141400 | 5200606850 | 7130 | 7130 | 7130 | 7130 | 144 |
| 363 | 20240508 | 141300 | 5199580130 | 7130 | 7140 | 7140 | 7130 | 912 |
| 364 | 20240508 | 141200 | 5193075770 | 7140 | 7140 | 7140 | 7130 | 163 |
| 365 | 20240508 | 141100 | 5191913280 | 7140 | 7130 | 7140 | 7120 | 2397 |
| 366 | 20240508 | 141000 | 5174813360 | 7120 | 7130 | 7130 | 7120 | 433 |
| 367 | 20240508 | 140900 | 5171730200 | 7130 | 7130 | 7130 | 7120 | 254 |
| 368 | 20240508 | 140800 | 5169921020 | 7130 | 7120 | 7130 | 7120 | 711 |
| 369 | 20240508 | 140700 | 5164853620 | 7130 | 7120 | 7130 | 7120 | 387 |
| 370 | 20240508 | 140600 | 5162098140 | 7120 | 7110 | 7130 | 7110 | 709 |
| 371 | 20240508 | 140500 | 5157055000 | 7120 | 7110 | 7130 | 7110 | 35 |
| 372 | 20240508 | 140400 | 5156805770 | 7110 | 7120 | 7130 | 7110 | 245 |
| 373 | 20240508 | 140300 | 5155063610 | 7110 | 7120 | 7130 | 7110 | 1019 |
| 374 | 20240508 | 140200 | 5147810650 | 7110 | 7120 | 7140 | 7110 | 745 |
| 375 | 20240508 | 140100 | 5142507650 | 7110 | 7120 | 7120 | 7110 | 266 |
| 376 | 20240508 | 140000 | 5140615050 | 7120 | 7140 | 7140 | 7120 | 1173 |
| 377 | 20240508 | 135900 | 5132258490 | 7140 | 7120 | 7140 | 7110 | 1244 |
| 378 | 20240508 | 135800 | 5123402510 | 7120 | 7130 | 7140 | 7120 | 686 |
| 379 | 20240508 | 135700 | 5118512610 | 7130 | 7140 | 7140 | 7130 | 185 |
| 380 | 20240508 | 135600 | 5117193040 | 7120 | 7120 | 7120 | 7120 | 132 |
| 381 | 20240508 | 135500 | 5116253200 | 7110 | 7110 | 7130 | 7110 | 6372 |
| 382 | 20240508 | 135400 | 5070885030 | 7110 | 7120 | 7130 | 7110 | 1033 |
| 383 | 20240508 | 135300 | 5063535890 | 7130 | 7120 | 7130 | 7120 | 186 |
| 384 | 20240508 | 135200 | 5062211060 | 7110 | 7110 | 7120 | 7110 | 492 |
| 385 | 20240508 | 135100 | 5058712050 | 7120 | 7120 | 7120 | 7120 | 601 |
| 386 | 20240508 | 135000 | 5054432930 | 7120 | 7120 | 7130 | 7120 | 257 |
| 387 | 20240508 | 134900 | 5052602570 | 7120 | 7130 | 7130 | 7120 | 235 |
| 388 | 20240508 | 134800 | 5050929240 | 7120 | 7130 | 7130 | 7120 | 322 |
| 389 | 20240508 | 134700 | 5048636590 | 7130 | 7130 | 7130 | 7120 | 323 |
| 390 | 20240508 | 134600 | 5046336220 | 7120 | 7120 | 7130 | 7110 | 753 |
| 391 | 20240508 | 134500 | 5040978650 | 7130 | 7120 | 7130 | 7120 | 670 |
| 392 | 20240508 | 134400 | 5036202960 | 7130 | 7130 | 7130 | 7120 | 1183 |
| 393 | 20240508 | 134300 | 5027769740 | 7120 | 7110 | 7120 | 7110 | 528 |
| 394 | 20240508 | 134200 | 5024011700 | 7120 | 7110 | 7120 | 7110 | 395 |
| 395 | 20240508 | 134100 | 5021202650 | 7110 | 7110 | 7120 | 7110 | 1648 |
| 396 | 20240508 | 134000 | 5009485270 | 7120 | 7110 | 7120 | 7110 | 171 |
| 397 | 20240508 | 133900 | 5008269070 | 7110 | 7120 | 7130 | 7110 | 542 |
| 398 | 20240508 | 133800 | 5004409900 | 7130 | 7120 | 7130 | 7110 | 316 |
| 399 | 20240508 | 133700 | 5002161160 | 7110 | 7110 | 7110 | 7110 | 659 |
| 400 | 20240508 | 133600 | 4997475670 | 7120 | 7110 | 7120 | 7110 | 261 |
| 401 | 20240508 | 133500 | 4995618670 | 7130 | 7110 | 7130 | 7110 | 135 |
| 402 | 20240508 | 133400 | 4994658780 | 7100 | 7130 | 7130 | 7100 | 6144 |
| 403 | 20240508 | 133300 | 4951013890 | 7110 | 7110 | 7110 | 7110 | 2131 |
| 404 | 20240508 | 133200 | 4935862480 | 7110 | 7120 | 7140 | 7110 | 575 |
| 405 | 20240508 | 133100 | 4931762040 | 7140 | 7130 | 7140 | 7120 | 1888 |
| 406 | 20240508 | 133000 | 4918307070 | 7120 | 7120 | 7130 | 7120 | 567 |
| 407 | 20240508 | 132900 | 4914267880 | 7130 | 7120 | 7130 | 7120 | 150 |
| 408 | 20240508 | 132800 | 4913199820 | 7120 | 7120 | 7130 | 7120 | 1049 |
| 409 | 20240508 | 132700 | 4905721820 | 7120 | 7120 | 7120 | 7120 | 772 |
| 410 | 20240508 | 132600 | 4900225180 | 7120 | 7110 | 7130 | 7110 | 175 |
| 411 | 20240508 | 132500 | 4898980090 | 7110 | 7120 | 7130 | 7110 | 879 |
| 412 | 20240508 | 132400 | 4892728080 | 7120 | 7110 | 7120 | 7110 | 643 |
| 413 | 20240508 | 132300 | 4888151230 | 7110 | 7120 | 7120 | 7110 | 1796 |
| 414 | 20240508 | 132200 | 4875365050 | 7130 | 7130 | 7130 | 7130 | 647 |
| 415 | 20240508 | 132100 | 4870751940 | 7130 | 7140 | 7150 | 7130 | 927 |
| 416 | 20240508 | 132000 | 4864132860 | 7130 | 7140 | 7140 | 7130 | 297 |
| 417 | 20240508 | 131900 | 4862013620 | 7150 | 7140 | 7150 | 7130 | 1410 |
| 418 | 20240508 | 131800 | 4851939410 | 7130 | 7150 | 7150 | 7130 | 1654 |
| 419 | 20240508 | 131700 | 4840129100 | 7150 | 7120 | 7150 | 7120 | 2794 |
| 420 | 20240508 | 131600 | 4820181690 | 7140 | 7120 | 7140 | 7110 | 4202 |
| 421 | 20240508 | 131500 | 4790225700 | 7120 | 7110 | 7120 | 7110 | 368 |
| 422 | 20240508 | 131400 | 4787608920 | 7110 | 7110 | 7110 | 7110 | 562 |
| 423 | 20240508 | 131300 | 4783613100 | 7100 | 7120 | 7120 | 7100 | 5318 |
| 424 | 20240508 | 131200 | 4745788090 | 7110 | 7110 | 7110 | 7110 | 134 |
| 425 | 20240508 | 131100 | 4744835350 | 7110 | 7110 | 7130 | 7110 | 533 |
| 426 | 20240508 | 131000 | 4741041040 | 7120 | 7110 | 7120 | 7110 | 197 |
| 427 | 20240508 | 130900 | 4739639740 | 7110 | 7100 | 7110 | 7100 | 1922 |
| 428 | 20240508 | 130800 | 4725993240 | 7100 | 7120 | 7120 | 7100 | 3263 |
| 429 | 20240508 | 130700 | 4702793120 | 7110 | 7110 | 7120 | 7110 | 138 |
| 430 | 20240508 | 130600 | 4701811920 | 7110 | 7120 | 7130 | 7110 | 224 |
| 431 | 20240508 | 130500 | 4700215850 | 7120 | 7130 | 7130 | 7120 | 792 |
| 432 | 20240508 | 130400 | 4694572960 | 7130 | 7140 | 7140 | 7120 | 514 |
| 433 | 20240508 | 130300 | 4690905700 | 7140 | 7120 | 7140 | 7110 | 499 |
| 434 | 20240508 | 130200 | 4687348960 | 7120 | 7140 | 7140 | 7120 | 88 |
| 435 | 20240508 | 130100 | 4686722260 | 7150 | 7100 | 7150 | 7100 | 6654 |
| 436 | 20240508 | 130000 | 4639297970 | 7100 | 7110 | 7110 | 7100 | 8162 |
| 437 | 20240508 | 125900 | 4581345660 | 7100 | 7100 | 7110 | 7100 | 1519 |
| 438 | 20240508 | 125800 | 4570559760 | 7100 | 7110 | 7110 | 7100 | 2221 |
| 439 | 20240508 | 125700 | 4554789940 | 7110 | 7110 | 7110 | 7100 | 733 |
| 440 | 20240508 | 125600 | 4549580340 | 7110 | 7110 | 7120 | 7100 | 2425 |
| 441 | 20240508 | 125500 | 4532339700 | 7110 | 7110 | 7110 | 7110 | 134 |
| 442 | 20240508 | 125400 | 4531386960 | 7120 | 7110 | 7120 | 7110 | 534 |
| 443 | 20240508 | 125300 | 4527589990 | 7120 | 7120 | 7120 | 7110 | 138 |
| 444 | 20240508 | 125200 | 4526608770 | 7120 | 7110 | 7130 | 7110 | 201 |
| 445 | 20240508 | 125100 | 4525179130 | 7130 | 7110 | 7130 | 7100 | 1216 |
| 446 | 20240508 | 125000 | 4516532040 | 7110 | 7110 | 7110 | 7100 | 3167 |
| 447 | 20240508 | 124900 | 4494016700 | 7110 | 7110 | 7120 | 7110 | 2410 |
| 448 | 20240508 | 124800 | 4476880530 | 7120 | 7120 | 7120 | 7110 | 126 |
| 449 | 20240508 | 124700 | 4475984580 | 7120 | 7130 | 7130 | 7110 | 337 |
| 450 | 20240508 | 124600 | 4473587470 | 7130 | 7120 | 7130 | 7120 | 648 |
| 451 | 20240508 | 124500 | 4468973100 | 7120 | 7120 | 7130 | 7120 | 439 |
| 452 | 20240508 | 124400 | 4465845870 | 7120 | 7130 | 7130 | 7120 | 2155 |
| 453 | 20240508 | 124300 | 4450492750 | 7130 | 7140 | 7140 | 7130 | 280 |
| 454 | 20240508 | 124200 | 4448496310 | 7140 | 7110 | 7140 | 7110 | 1266 |
| 455 | 20240508 | 124100 | 4439473960 | 7110 | 7110 | 7120 | 7110 | 447 |
| 456 | 20240508 | 124000 | 4436295750 | 7120 | 7110 | 7120 | 7110 | 1161 |
| 457 | 20240508 | 123900 | 4428032770 | 7110 | 7130 | 7130 | 7110 | 3282 |
| 458 | 20240508 | 123800 | 4404683660 | 7130 | 7130 | 7130 | 7120 | 451 |
| 459 | 20240508 | 123700 | 4401469360 | 7130 | 7120 | 7130 | 7120 | 550 |
| 460 | 20240508 | 123600 | 4397549190 | 7120 | 7120 | 7120 | 7120 | 133 |
| 461 | 20240508 | 123500 | 4396602230 | 7120 | 7130 | 7130 | 7120 | 151 |
| 462 | 20240508 | 123400 | 4395526970 | 7120 | 7120 | 7130 | 7120 | 433 |
| 463 | 20240508 | 123300 | 4392443010 | 7130 | 7130 | 7130 | 7130 | 19 |
| 464 | 20240508 | 123200 | 4392307540 | 7130 | 7130 | 7130 | 7130 | 301 |
| 465 | 20240508 | 123100 | 4390161410 | 7130 | 7130 | 7130 | 7130 | 749 |
| 466 | 20240508 | 123000 | 4384821040 | 7130 | 7130 | 7130 | 7130 | 63 |
| 467 | 20240508 | 122900 | 4384371850 | 7130 | 7130 | 7130 | 7130 | 405 |
| 468 | 20240508 | 122800 | 4381484200 | 7130 | 7130 | 7130 | 7130 | 51 |
| 469 | 20240508 | 122700 | 4381120570 | 7130 | 7120 | 7130 | 7120 | 121 |
| 470 | 20240508 | 122600 | 4380258970 | 7120 | 7120 | 7120 | 7110 | 363 |
| 471 | 20240508 | 122500 | 4377677410 | 7120 | 7120 | 7120 | 7120 | 89 |
| 472 | 20240508 | 122400 | 4377043730 | 7120 | 7120 | 7120 | 7110 | 651 |
| 473 | 20240508 | 122300 | 4372408790 | 7120 | 7120 | 7120 | 7120 | 380 |
| 474 | 20240508 | 122200 | 4369703190 | 7120 | 7120 | 7120 | 7110 | 1377 |
| 475 | 20240508 | 122100 | 4359906430 | 7120 | 7120 | 7120 | 7110 | 404 |
| 476 | 20240508 | 122000 | 4357030550 | 7110 | 7120 | 7120 | 7110 | 1147 |
| 477 | 20240508 | 121900 | 4348873380 | 7110 | 7130 | 7130 | 7110 | 3399 |
| 478 | 20240508 | 121800 | 4324689220 | 7130 | 7130 | 7130 | 7130 | 58 |
| 479 | 20240508 | 121700 | 4324275680 | 7130 | 7140 | 7140 | 7130 | 841 |
| 480 | 20240508 | 121600 | 4318277430 | 7130 | 7130 | 7130 | 7130 | 258 |
| 481 | 20240508 | 121500 | 4316437890 | 7130 | 7140 | 7140 | 7130 | 309 |
| 482 | 20240508 | 121400 | 4314234710 | 7120 | 7120 | 7120 | 7120 | 24 |
| 483 | 20240508 | 121300 | 4314063830 | 7120 | 7130 | 7140 | 7120 | 161 |
| 484 | 20240508 | 121200 | 4312917250 | 7120 | 7120 | 7120 | 7120 | 7 |
| 485 | 20240508 | 121100 | 4312867410 | 7120 | 7120 | 7130 | 7110 | 946 |
| 486 | 20240508 | 121000 | 4306132200 | 7120 | 7130 | 7130 | 7120 | 1316 |
| 487 | 20240508 | 120900 | 4296761560 | 7130 | 7140 | 7140 | 7130 | 511 |
| 488 | 20240508 | 120800 | 4293118120 | 7140 | 7150 | 7150 | 7140 | 918 |
| 489 | 20240508 | 120700 | 4286563570 | 7150 | 7140 | 7150 | 7140 | 329 |
| 490 | 20240508 | 120600 | 4284214190 | 7140 | 7150 | 7150 | 7140 | 1005 |
| 491 | 20240508 | 120500 | 4277037540 | 7150 | 7130 | 7150 | 7130 | 370 |
| 492 | 20240508 | 120400 | 4274395820 | 7130 | 7120 | 7150 | 7120 | 4229 |
| 493 | 20240508 | 120300 | 4244227910 | 7130 | 7130 | 7130 | 7120 | 323 |
| 494 | 20240508 | 120200 | 4241925040 | 7130 | 7120 | 7130 | 7120 | 453 |
| 495 | 20240508 | 120100 | 4238697650 | 7120 | 7120 | 7130 | 7110 | 278 |
| 496 | 20240508 | 120000 | 4236719160 | 7110 | 7110 | 7110 | 7110 | 712 |
| 497 | 20240508 | 115900 | 4231656840 | 7110 | 7120 | 7120 | 7110 | 524 |
| 498 | 20240508 | 115800 | 4227930980 | 7120 | 7120 | 7120 | 7110 | 357 |
| 499 | 20240508 | 115700 | 4225390390 | 7120 | 7110 | 7120 | 7110 | 72 |
| 500 | 20240508 | 115600 | 4224877970 | 7110 | 7120 | 7120 | 7110 | 5 |
| 501 | 20240508 | 115500 | 4224842400 | 7100 | 7110 | 7110 | 7100 | 1294 |
| 502 | 20240508 | 115400 | 4215651960 | 7120 | 7120 | 7120 | 7120 | 720 |
| 503 | 20240508 | 115300 | 4210525560 | 7120 | 7110 | 7120 | 7110 | 202 |
| 504 | 20240508 | 115200 | 4209089320 | 7120 | 7120 | 7120 | 7110 | 432 |
| 505 | 20240508 | 115100 | 4206017680 | 7110 | 7110 | 7110 | 7100 | 813 |
| 506 | 20240508 | 115000 | 4200237450 | 7120 | 7120 | 7120 | 7100 | 2927 |
| 507 | 20240508 | 114900 | 4179431810 | 7110 | 7120 | 7130 | 7110 | 652 |
| 508 | 20240508 | 114800 | 4174789650 | 7120 | 7130 | 7130 | 7120 | 55 |
| 509 | 20240508 | 114700 | 4174398040 | 7130 | 7110 | 7130 | 7110 | 329 |
| 510 | 20240508 | 114600 | 4172056170 | 7120 | 7120 | 7120 | 7120 | 221 |
| 511 | 20240508 | 114500 | 4170482650 | 7130 | 7130 | 7130 | 7130 | 2891 |
| 512 | 20240508 | 114400 | 4149869820 | 7130 | 7110 | 7130 | 7100 | 170 |
| 513 | 20240508 | 114300 | 4148662170 | 7110 | 7110 | 7110 | 7100 | 1433 |
| 514 | 20240508 | 114200 | 4138476340 | 7110 | 7100 | 7110 | 7100 | 398 |
| 515 | 20240508 | 114100 | 4135650040 | 7100 | 7100 | 7100 | 7100 | 865 |
| 516 | 20240508 | 114000 | 4129508540 | 7100 | 7100 | 7100 | 7090 | 55 |
| 517 | 20240508 | 113900 | 4129118360 | 7100 | 7080 | 7100 | 7080 | 379 |
| 518 | 20240508 | 113800 | 4126433020 | 7090 | 7080 | 7090 | 7080 | 326 |
| 519 | 20240508 | 113700 | 4124123680 | 7070 | 7080 | 7100 | 7070 | 5501 |
| 520 | 20240508 | 113600 | 4085195400 | 7080 | 7090 | 7100 | 7080 | 3256 |
| 521 | 20240508 | 113500 | 4062109640 | 7090 | 7080 | 7090 | 7070 | 1088 |
| 522 | 20240508 | 113400 | 4054406320 | 7080 | 7070 | 7080 | 7070 | 514 |
| 523 | 20240508 | 113300 | 4050768850 | 7080 | 7070 | 7080 | 7070 | 1329 |
| 524 | 20240508 | 113200 | 4041371150 | 7060 | 7080 | 7080 | 7060 | 4739 |
| 525 | 20240508 | 113100 | 4007882150 | 7080 | 7090 | 7090 | 7070 | 2806 |
| 526 | 20240508 | 113000 | 3988025640 | 7090 | 7100 | 7100 | 7070 | 5045 |
| 527 | 20240508 | 112900 | 3952287110 | 7100 | 7090 | 7100 | 7090 | 962 |
| 528 | 20240508 | 112800 | 3945464450 | 7090 | 7100 | 7100 | 7090 | 338 |
| 529 | 20240508 | 112700 | 3943067580 | 7100 | 7120 | 7130 | 7100 | 3291 |
| 530 | 20240508 | 112600 | 3919698850 | 7120 | 7110 | 7120 | 7110 | 277 |
| 531 | 20240508 | 112500 | 3917728840 | 7110 | 7110 | 7110 | 7110 | 293 |
| 532 | 20240508 | 112400 | 3915645610 | 7110 | 7110 | 7120 | 7110 | 1718 |
| 533 | 20240508 | 112300 | 3903425800 | 7120 | 7130 | 7130 | 7110 | 1247 |
| 534 | 20240508 | 112200 | 3894544660 | 7120 | 7070 | 7130 | 7070 | 7291 |
| 535 | 20240508 | 112100 | 3842826350 | 7070 | 7080 | 7090 | 7060 | 2582 |
| 536 | 20240508 | 112000 | 3824569710 | 7080 | 7050 | 7080 | 7050 | 4718 |
| 537 | 20240508 | 111900 | 3791186800 | 7070 | 7060 | 7080 | 7050 | 10522 |
| 538 | 20240508 | 111800 | 3716864550 | 7050 | 7080 | 7090 | 7050 | 17642 |
| 539 | 20240508 | 111700 | 3592271810 | 7080 | 7080 | 7090 | 7070 | 6045 |
| 540 | 20240508 | 111600 | 3549495650 | 7070 | 7090 | 7090 | 7070 | 8317 |
| 541 | 20240508 | 111500 | 3490585460 | 7090 | 7100 | 7100 | 7080 | 2014 |
| 542 | 20240508 | 111400 | 3476309840 | 7100 | 7110 | 7110 | 7080 | 9739 |
| 543 | 20240508 | 111300 | 3407271590 | 7100 | 7110 | 7110 | 7100 | 5338 |
| 544 | 20240508 | 111200 | 3369370390 | 7100 | 7120 | 7120 | 7100 | 26679 |
| 545 | 20240508 | 111100 | 3179903380 | 7110 | 7130 | 7130 | 7110 | 13520 |
| 546 | 20240508 | 111000 | 3083747630 | 7120 | 7130 | 7130 | 7110 | 3157 |
| 547 | 20240508 | 110900 | 3061286670 | 7130 | 7130 | 7130 | 7120 | 5098 |
| 548 | 20240508 | 110800 | 3024980850 | 7130 | 7130 | 7130 | 7130 | 471 |
| 549 | 20240508 | 110700 | 3021622620 | 7130 | 7130 | 7130 | 7120 | 18556 |
| 550 | 20240508 | 110600 | 2889466670 | 7140 | 7140 | 7150 | 7140 | 1916 |
| 551 | 20240508 | 110500 | 2875786330 | 7140 | 7140 | 7150 | 7140 | 615 |
| 552 | 20240508 | 110400 | 2871390630 | 7140 | 7150 | 7150 | 7130 | 2112 |
| 553 | 20240508 | 110300 | 2856322570 | 7140 | 7140 | 7150 | 7140 | 495 |
| 554 | 20240508 | 110200 | 2852787570 | 7140 | 7150 | 7160 | 7140 | 1476 |
| 555 | 20240508 | 110100 | 2842244870 | 7150 | 7150 | 7150 | 7150 | 459 |
| 556 | 20240508 | 110000 | 2838963020 | 7150 | 7140 | 7150 | 7130 | 1585 |
| 557 | 20240508 | 105900 | 2827640560 | 7140 | 7140 | 7140 | 7130 | 636 |
| 558 | 20240508 | 105800 | 2823100840 | 7140 | 7130 | 7140 | 7130 | 862 |
| 559 | 20240508 | 105700 | 2816954680 | 7130 | 7140 | 7140 | 7130 | 672 |
| 560 | 20240508 | 105600 | 2812158300 | 7140 | 7150 | 7150 | 7130 | 3109 |
| 561 | 20240508 | 105500 | 2789968570 | 7150 | 7150 | 7150 | 7150 | 1851 |
| 562 | 20240508 | 105400 | 2776733920 | 7160 | 7160 | 7160 | 7150 | 720 |
| 563 | 20240508 | 105300 | 2771585870 | 7160 | 7170 | 7170 | 7160 | 417 |
| 564 | 20240508 | 105200 | 2768599550 | 7160 | 7160 | 7160 | 7150 | 333 |
| 565 | 20240508 | 105100 | 2766215370 | 7160 | 7140 | 7160 | 7140 | 2177 |
| 566 | 20240508 | 105000 | 2750661560 | 7140 | 7150 | 7150 | 7140 | 607 |
| 567 | 20240508 | 104900 | 2746323140 | 7150 | 7140 | 7150 | 7130 | 4522 |
| 568 | 20240508 | 104800 | 2714050090 | 7140 | 7140 | 7140 | 7130 | 2134 |
| 569 | 20240508 | 104700 | 2698814590 | 7130 | 7120 | 7140 | 7120 | 1012 |
| 570 | 20240508 | 104600 | 2691600730 | 7120 | 7140 | 7150 | 7110 | 16381 |
| 571 | 20240508 | 104500 | 2574941740 | 7140 | 7160 | 7180 | 7140 | 18888 |
| 572 | 20240508 | 104400 | 2439784230 | 7160 | 7180 | 7190 | 7160 | 11905 |
| 573 | 20240508 | 104300 | 2354427500 | 7180 | 7180 | 7180 | 7180 | 218 |
| 574 | 20240508 | 104200 | 2352862260 | 7180 | 7200 | 7200 | 7180 | 5507 |
| 575 | 20240508 | 104100 | 2313321770 | 7210 | 7180 | 7210 | 7180 | 648 |
| 576 | 20240508 | 104000 | 2308665040 | 7180 | 7200 | 7200 | 7180 | 391 |
| 577 | 20240508 | 103900 | 2305855340 | 7200 | 7180 | 7210 | 7180 | 942 |
| 578 | 20240508 | 103800 | 2299091270 | 7180 | 7210 | 7210 | 7180 | 4246 |
| 579 | 20240508 | 103700 | 2268584520 | 7200 | 7210 | 7210 | 7200 | 414 |
| 580 | 20240508 | 103600 | 2265600570 | 7200 | 7190 | 7200 | 7190 | 1899 |
| 581 | 20240508 | 103500 | 2251935470 | 7190 | 7180 | 7190 | 7180 | 2641 |
| 582 | 20240508 | 103400 | 2232972070 | 7190 | 7180 | 7190 | 7180 | 443 |
| 583 | 20240508 | 103300 | 2229788320 | 7180 | 7180 | 7180 | 7180 | 2578 |
| 584 | 20240508 | 103200 | 2211278280 | 7190 | 7180 | 7190 | 7180 | 541 |
| 585 | 20240508 | 103100 | 2207393690 | 7180 | 7180 | 7190 | 7180 | 1122 |
| 586 | 20240508 | 103000 | 2199337710 | 7180 | 7190 | 7190 | 7180 | 1727 |
| 587 | 20240508 | 102900 | 2186932190 | 7200 | 7200 | 7200 | 7190 | 1849 |
| 588 | 20240508 | 102800 | 2173636340 | 7190 | 7190 | 7200 | 7190 | 3719 |
| 589 | 20240508 | 102700 | 2146886670 | 7190 | 7190 | 7190 | 7180 | 243 |
| 590 | 20240508 | 102600 | 2145141500 | 7190 | 7190 | 7190 | 7190 | 264 |
| 591 | 20240508 | 102500 | 2143243340 | 7190 | 7190 | 7190 | 7180 | 5513 |
| 592 | 20240508 | 102400 | 2103647320 | 7180 | 7190 | 7190 | 7180 | 2792 |
| 593 | 20240508 | 102300 | 2083598340 | 7190 | 7180 | 7190 | 7180 | 855 |
| 594 | 20240508 | 102200 | 2077450920 | 7190 | 7190 | 7200 | 7180 | 638 |
| 595 | 20240508 | 102100 | 2072867370 | 7180 | 7190 | 7200 | 7180 | 6136 |
| 596 | 20240508 | 102000 | 2028786220 | 7190 | 7200 | 7200 | 7190 | 4376 |
| 597 | 20240508 | 101900 | 1997321480 | 7200 | 7210 | 7220 | 7190 | 1174 |
| 598 | 20240508 | 101800 | 1988868120 | 7220 | 7220 | 7220 | 7200 | 1176 |
| 599 | 20240508 | 101700 | 1980397440 | 7230 | 7200 | 7230 | 7190 | 2183 |
| 600 | 20240508 | 101600 | 1964684050 | 7200 | 7190 | 7200 | 7180 | 2582 |
| 601 | 20240508 | 101500 | 1946123150 | 7190 | 7190 | 7190 | 7190 | 1693 |
| 602 | 20240508 | 101400 | 1933950480 | 7190 | 7190 | 7190 | 7180 | 736 |
| 603 | 20240508 | 101300 | 1928661840 | 7190 | 7190 | 7190 | 7190 | 1006 |
| 604 | 20240508 | 101200 | 1921428700 | 7190 | 7190 | 7190 | 7180 | 1636 |
| 605 | 20240508 | 101100 | 1909677460 | 7190 | 7190 | 7190 | 7190 | 3301 |
| 606 | 20240508 | 101000 | 1885943270 | 7190 | 7190 | 7200 | 7190 | 3097 |
| 607 | 20240508 | 100900 | 1863675630 | 7190 | 7200 | 7200 | 7190 | 2487 |
| 608 | 20240508 | 100800 | 1845791790 | 7190 | 7210 | 7220 | 7190 | 13622 |
| 609 | 20240508 | 100700 | 1747754280 | 7220 | 7210 | 7220 | 7200 | 1439 |
| 610 | 20240508 | 100600 | 1737387810 | 7210 | 7210 | 7230 | 7210 | 1805 |
| 611 | 20240508 | 100500 | 1724373120 | 7210 | 7230 | 7230 | 7210 | 6557 |
| 612 | 20240508 | 100400 | 1677095960 | 7220 | 7230 | 7230 | 7220 | 4901 |
| 613 | 20240508 | 100300 | 1641699150 | 7240 | 7240 | 7240 | 7230 | 101 |
| 614 | 20240508 | 100200 | 1640968280 | 7230 | 7230 | 7230 | 7230 | 2261 |
| 615 | 20240508 | 100100 | 1624621250 | 7230 | 7230 | 7230 | 7230 | 2746 |
| 616 | 20240508 | 100000 | 1604767670 | 7230 | 7250 | 7250 | 7230 | 17 |
| 617 | 20240508 | 095900 | 1604644620 | 7220 | 7220 | 7250 | 7220 | 1671 |
| 618 | 20240508 | 095800 | 1592579770 | 7220 | 7230 | 7250 | 7220 | 935 |
| 619 | 20240508 | 095700 | 1585826040 | 7220 | 7220 | 7240 | 7220 | 4255 |
| 620 | 20240508 | 095600 | 1555088080 | 7220 | 7240 | 7240 | 7220 | 56 |
| 621 | 20240508 | 095500 | 1554682800 | 7240 | 7230 | 7240 | 7230 | 673 |
| 622 | 20240508 | 095400 | 1549816590 | 7230 | 7230 | 7230 | 7220 | 258 |
| 623 | 20240508 | 095300 | 1547952990 | 7220 | 7230 | 7230 | 7220 | 2942 |
| 624 | 20240508 | 095200 | 1526706520 | 7230 | 7230 | 7230 | 7230 | 638 |
| 625 | 20240508 | 095100 | 1522093780 | 7240 | 7230 | 7240 | 7230 | 723 |
| 626 | 20240508 | 095000 | 1516866090 | 7230 | 7230 | 7240 | 7230 | 1562 |
| 627 | 20240508 | 094900 | 1505569830 | 7230 | 7230 | 7240 | 7230 | 1958 |
| 628 | 20240508 | 094800 | 1491405590 | 7230 | 7230 | 7230 | 7230 | 971 |
| 629 | 20240508 | 094700 | 1484385260 | 7230 | 7220 | 7230 | 7220 | 7705 |
| 630 | 20240508 | 094600 | 1428743240 | 7210 | 7220 | 7230 | 7210 | 2963 |
| 631 | 20240508 | 094500 | 1407351490 | 7230 | 7220 | 7230 | 7210 | 6710 |
| 632 | 20240508 | 094400 | 1358952650 | 7220 | 7220 | 7230 | 7220 | 37 |
| 633 | 20240508 | 094300 | 1358685250 | 7250 | 7220 | 7250 | 7220 | 4740 |
| 634 | 20240508 | 094200 | 1324456420 | 7210 | 7240 | 7240 | 7210 | 5684 |
| 635 | 20240508 | 094100 | 1283398520 | 7240 | 7250 | 7250 | 7240 | 1487 |
| 636 | 20240508 | 094000 | 1272632140 | 7250 | 7270 | 7270 | 7250 | 1727 |
| 637 | 20240508 | 093900 | 1260105740 | 7270 | 7260 | 7270 | 7260 | 529 |
| 638 | 20240508 | 093800 | 1256264510 | 7260 | 7260 | 7260 | 7240 | 1947 |
| 639 | 20240508 | 093700 | 1242142990 | 7270 | 7240 | 7270 | 7240 | 2168 |
| 640 | 20240508 | 093600 | 1226436350 | 7230 | 7210 | 7230 | 7210 | 1355 |
| 641 | 20240508 | 093500 | 1216646150 | 7220 | 7220 | 7220 | 7200 | 2815 |
| 642 | 20240508 | 093400 | 1196341900 | 7220 | 7210 | 7220 | 7200 | 5793 |
| 643 | 20240508 | 093300 | 1154600750 | 7210 | 7240 | 7240 | 7210 | 15934 |
| 644 | 20240508 | 093200 | 1039639010 | 7240 | 7240 | 7250 | 7240 | 4196 |
| 645 | 20240508 | 093100 | 1009259670 | 7250 | 7260 | 7260 | 7240 | 293 |
| 646 | 20240508 | 093000 | 1007136900 | 7250 | 7250 | 7260 | 7230 | 4992 |
| 647 | 20240508 | 092900 | 970939750 | 7250 | 7250 | 7260 | 7240 | 4574 |
| 648 | 20240508 | 092800 | 937794840 | 7240 | 7230 | 7240 | 7210 | 12428 |
| 649 | 20240508 | 092700 | 848009270 | 7230 | 7230 | 7240 | 7230 | 4353 |
| 650 | 20240508 | 092600 | 816537030 | 7230 | 7250 | 7250 | 7230 | 11354 |
| 651 | 20240508 | 092500 | 734324250 | 7260 | 7260 | 7260 | 7250 | 1435 |
| 652 | 20240508 | 092400 | 723914150 | 7260 | 7260 | 7260 | 7250 | 4055 |
| 653 | 20240508 | 092300 | 694508810 | 7260 | 7270 | 7280 | 7260 | 1376 |
| 654 | 20240508 | 092200 | 684510010 | 7260 | 7270 | 7270 | 7250 | 6325 |
| 655 | 20240508 | 092100 | 638628960 | 7260 | 7270 | 7270 | 7260 | 1928 |
| 656 | 20240508 | 092000 | 624617120 | 7270 | 7260 | 7280 | 7250 | 3885 |
| 657 | 20240508 | 091900 | 596407610 | 7270 | 7280 | 7290 | 7270 | 6773 |
| 658 | 20240508 | 091800 | 547121750 | 7280 | 7320 | 7320 | 7280 | 4473 |
| 659 | 20240508 | 091700 | 514492520 | 7330 | 7300 | 7330 | 7290 | 2616 |
| 660 | 20240508 | 091600 | 495356990 | 7300 | 7300 | 7330 | 7290 | 8592 |
| 661 | 20240508 | 091500 | 432640860 | 7300 | 7340 | 7340 | 7300 | 4997 |
| 662 | 20240508 | 091400 | 396069860 | 7340 | 7340 | 7350 | 7340 | 419 |
| 663 | 20240508 | 091300 | 392993390 | 7340 | 7330 | 7340 | 7330 | 820 |
| 664 | 20240508 | 091200 | 386977870 | 7340 | 7340 | 7340 | 7340 | 1470 |
| 665 | 20240508 | 091100 | 376188070 | 7340 | 7360 | 7360 | 7340 | 1211 |
| 666 | 20240508 | 091000 | 367286330 | 7360 | 7390 | 7390 | 7360 | 2360 |
| 667 | 20240508 | 090900 | 349896180 | 7390 | 7380 | 7440 | 7330 | 6267 |
| 668 | 20240508 | 090800 | 303571410 | 7370 | 7340 | 7370 | 7330 | 4033 |
| 669 | 20240508 | 090700 | 273926150 | 7340 | 7320 | 7340 | 7320 | 751 |
| 670 | 20240508 | 090600 | 268423430 | 7320 | 7310 | 7330 | 7290 | 4198 |
| 671 | 20240508 | 090500 | 237753220 | 7310 | 7310 | 7310 | 7310 | 1372 |
| 672 | 20240508 | 090400 | 227723900 | 7340 | 7290 | 7370 | 7280 | 6218 |
| 673 | 20240508 | 090300 | 182289730 | 7280 | 7330 | 7330 | 7270 | 10649 |
| 674 | 20240508 | 090200 | 104698700 | 7310 | 7360 | 7360 | 7310 | 4244 |
| 675 | 20240508 | 090100 | 73563470 | 7310 | 7350 | 7350 | 7310 | 3784 |
| 676 | 20240508 | 090000 | 45853290 | 7360 | 7340 | 7360 | 7330 | 6075 |