33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 201300 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 41309 |
| 3 | 20240509 | 201200 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20240509 | 201100 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20240509 | 201000 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20240509 | 200900 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20240509 | 200800 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20240509 | 200700 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20240509 | 200600 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20240509 | 200500 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20240509 | 200400 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20240509 | 200300 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20240509 | 200200 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20240509 | 200100 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20240509 | 200000 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20240509 | 195900 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20240509 | 195800 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20240509 | 195700 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20240509 | 195600 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20240509 | 195500 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20240509 | 195400 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20240509 | 195300 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20240509 | 195200 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20240509 | 195100 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20240509 | 195000 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20240509 | 194900 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20240509 | 194800 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20240509 | 194700 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20240509 | 194600 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20240509 | 194500 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20240509 | 194400 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20240509 | 194300 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 41309 |
| 33 | 20240509 | 194200 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20240509 | 194100 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20240509 | 194000 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20240509 | 193900 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20240509 | 193800 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20240509 | 193700 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20240509 | 193600 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20240509 | 193500 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20240509 | 193400 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20240509 | 193300 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20240509 | 193200 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20240509 | 193100 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20240509 | 193000 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20240509 | 192900 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20240509 | 192800 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20240509 | 192700 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20240509 | 192600 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20240509 | 192500 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20240509 | 192400 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20240509 | 192300 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20240509 | 192200 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20240509 | 192100 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20240509 | 192000 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20240509 | 191900 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20240509 | 191800 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20240509 | 191700 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20240509 | 191600 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20240509 | 191500 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20240509 | 191400 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20240509 | 191300 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 41309 |
| 63 | 20240509 | 191200 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20240509 | 191100 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20240509 | 191000 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20240509 | 190900 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20240509 | 190800 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20240509 | 190700 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20240509 | 190600 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20240509 | 190500 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20240509 | 190400 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20240509 | 190300 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20240509 | 190200 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20240509 | 190100 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20240509 | 190000 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20240509 | 185900 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20240509 | 185800 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20240509 | 185700 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20240509 | 185600 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20240509 | 185500 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20240509 | 185400 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20240509 | 185300 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20240509 | 185200 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20240509 | 185100 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20240509 | 185000 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20240509 | 184900 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20240509 | 184800 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20240509 | 184700 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20240509 | 184600 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20240509 | 184500 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20240509 | 184400 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20240509 | 184300 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 41309 |
| 93 | 20240509 | 184200 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20240509 | 184100 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20240509 | 184000 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20240509 | 183900 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20240509 | 183800 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20240509 | 183700 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20240509 | 183600 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20240509 | 183500 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20240509 | 183400 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20240509 | 183300 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20240509 | 183200 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20240509 | 183100 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20240509 | 183000 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20240509 | 182900 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20240509 | 182800 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20240509 | 182700 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20240509 | 182600 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20240509 | 182500 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20240509 | 182400 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20240509 | 182300 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20240509 | 182200 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20240509 | 182100 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20240509 | 182000 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20240509 | 181900 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20240509 | 181800 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20240509 | 181700 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20240509 | 181600 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20240509 | 181500 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20240509 | 181400 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20240509 | 181300 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 41309 |
| 123 | 20240509 | 181200 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20240509 | 181100 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20240509 | 181000 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20240509 | 180900 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20240509 | 180800 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20240509 | 180700 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20240509 | 180600 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20240509 | 180500 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20240509 | 180400 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20240509 | 180300 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20240509 | 180200 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20240509 | 180100 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20240509 | 180000 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20240509 | 175900 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20240509 | 175800 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20240509 | 175700 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20240509 | 175600 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20240509 | 175500 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20240509 | 175400 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20240509 | 175300 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20240509 | 175200 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20240509 | 175100 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20240509 | 175000 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20240509 | 174900 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20240509 | 174800 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20240509 | 174700 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20240509 | 174600 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20240509 | 174500 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20240509 | 174400 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20240509 | 174300 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 41309 |
| 153 | 20240509 | 174200 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20240509 | 174100 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20240509 | 174000 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20240509 | 173900 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20240509 | 173800 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20240509 | 173700 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20240509 | 173600 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20240509 | 173500 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20240509 | 173400 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20240509 | 173300 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20240509 | 173200 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20240509 | 173100 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20240509 | 173000 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20240509 | 172900 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20240509 | 172800 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20240509 | 172700 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20240509 | 172600 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20240509 | 172500 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20240509 | 172400 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20240509 | 172300 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20240509 | 172200 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20240509 | 172100 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20240509 | 172000 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20240509 | 171900 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20240509 | 171800 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20240509 | 171700 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20240509 | 171600 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20240509 | 171500 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20240509 | 171400 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20240509 | 171300 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 41309 |
| 183 | 20240509 | 171200 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20240509 | 171100 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20240509 | 171000 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20240509 | 170900 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20240509 | 170800 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20240509 | 170700 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20240509 | 170600 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20240509 | 170500 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20240509 | 170400 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20240509 | 170300 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20240509 | 170200 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20240509 | 170100 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20240509 | 170000 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20240509 | 165900 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20240509 | 165800 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20240509 | 165700 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20240509 | 165600 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20240509 | 165500 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20240509 | 165400 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20240509 | 165300 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20240509 | 165200 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20240509 | 165100 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20240509 | 165000 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20240509 | 164900 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20240509 | 164800 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20240509 | 164700 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20240509 | 164600 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20240509 | 164500 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20240509 | 164400 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 212 | 20240509 | 164300 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 41309 |
| 213 | 20240509 | 164200 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 214 | 20240509 | 164100 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 215 | 20240509 | 164000 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 216 | 20240509 | 163900 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 217 | 20240509 | 163800 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 218 | 20240509 | 163700 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 219 | 20240509 | 163600 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 220 | 20240509 | 163500 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 221 | 20240509 | 163400 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 222 | 20240509 | 163300 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 223 | 20240509 | 163200 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 224 | 20240509 | 163100 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 225 | 20240509 | 163000 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 226 | 20240509 | 162900 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 227 | 20240509 | 162800 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 228 | 20240509 | 162700 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 229 | 20240509 | 162600 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 230 | 20240509 | 162500 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 231 | 20240509 | 162400 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 232 | 20240509 | 162300 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 233 | 20240509 | 162200 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 234 | 20240509 | 162100 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 235 | 20240509 | 162000 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 236 | 20240509 | 161900 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 237 | 20240509 | 161800 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 238 | 20240509 | 161700 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 239 | 20240509 | 161600 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 240 | 20240509 | 161500 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 241 | 20240509 | 161400 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 242 | 20240509 | 161300 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 41309 |
| 243 | 20240509 | 161200 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 244 | 20240509 | 161100 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 245 | 20240509 | 161000 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 246 | 20240509 | 160900 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 247 | 20240509 | 160800 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 248 | 20240509 | 160700 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 249 | 20240509 | 160600 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 250 | 20240509 | 160500 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 251 | 20240509 | 160400 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 252 | 20240509 | 160300 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 253 | 20240509 | 160200 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 254 | 20240509 | 160100 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 255 | 20240509 | 160000 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 256 | 20240509 | 155900 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 257 | 20240509 | 155800 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 258 | 20240509 | 155700 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 259 | 20240509 | 155600 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 260 | 20240509 | 155500 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 261 | 20240509 | 155400 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 262 | 20240509 | 155300 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 263 | 20240509 | 155200 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 264 | 20240509 | 155100 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 265 | 20240509 | 155000 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 266 | 20240509 | 154900 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 267 | 20240509 | 154800 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 268 | 20240509 | 154700 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 269 | 20240509 | 154600 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 270 | 20240509 | 154500 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 271 | 20240509 | 154400 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 272 | 20240509 | 154300 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 41309 |
| 273 | 20240509 | 154200 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 274 | 20240509 | 154100 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 275 | 20240509 | 154000 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 276 | 20240509 | 153900 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 277 | 20240509 | 153800 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 278 | 20240509 | 153700 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 279 | 20240509 | 153600 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 280 | 20240509 | 153500 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 281 | 20240509 | 153400 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 282 | 20240509 | 153300 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 283 | 20240509 | 153200 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 284 | 20240509 | 153100 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 285 | 20240509 | 153000 | 8354453580 | 7170 | 7170 | 7170 | 7170 | 41309 |
| 286 | 20240509 | 152900 | 8058268050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 287 | 20240509 | 152800 | 8058268050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 288 | 20240509 | 152700 | 8058268050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 289 | 20240509 | 152600 | 8058268050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 290 | 20240509 | 152500 | 8058268050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 291 | 20240509 | 152400 | 8058268050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 292 | 20240509 | 152300 | 8058268050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 293 | 20240509 | 152200 | 8058268050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 294 | 20240509 | 152100 | 8058268050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 295 | 20240509 | 152000 | 8058268050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 296 | 20240509 | 151900 | 8058268050 | 7210 | 7220 | 7230 | 7200 | 5963 |
| 297 | 20240509 | 151800 | 8015222200 | 7230 | 7210 | 7230 | 7210 | 2981 |
| 298 | 20240509 | 151700 | 7993704190 | 7200 | 7220 | 7220 | 7200 | 2005 |
| 299 | 20240509 | 151600 | 7979248400 | 7220 | 7210 | 7220 | 7210 | 533 |
| 300 | 20240509 | 151500 | 7975405140 | 7210 | 7200 | 7210 | 7200 | 40 |
| 301 | 20240509 | 151400 | 7975116860 | 7210 | 7200 | 7210 | 7200 | 1549 |
| 302 | 20240509 | 151300 | 7963963250 | 7200 | 7210 | 7210 | 7200 | 4355 |
| 303 | 20240509 | 151200 | 7932582160 | 7210 | 7220 | 7220 | 7210 | 1249 |
| 304 | 20240509 | 151100 | 7923576430 | 7220 | 7210 | 7220 | 7210 | 1472 |
| 305 | 20240509 | 151000 | 7912962100 | 7210 | 7220 | 7220 | 7210 | 170 |
| 306 | 20240509 | 150900 | 7911735750 | 7220 | 7230 | 7230 | 7210 | 4464 |
| 307 | 20240509 | 150800 | 7879506870 | 7220 | 7220 | 7230 | 7220 | 507 |
| 308 | 20240509 | 150700 | 7875846260 | 7230 | 7230 | 7230 | 7220 | 182 |
| 309 | 20240509 | 150600 | 7874531320 | 7230 | 7230 | 7230 | 7220 | 922 |
| 310 | 20240509 | 150500 | 7867867710 | 7230 | 7230 | 7230 | 7220 | 51 |
| 311 | 20240509 | 150400 | 7867499130 | 7220 | 7220 | 7220 | 7220 | 239 |
| 312 | 20240509 | 150300 | 7865773550 | 7220 | 7210 | 7220 | 7200 | 835 |
| 313 | 20240509 | 150200 | 7859751980 | 7210 | 7200 | 7210 | 7200 | 263 |
| 314 | 20240509 | 150100 | 7857857440 | 7200 | 7200 | 7210 | 7200 | 335 |
| 315 | 20240509 | 150000 | 7855443870 | 7210 | 7210 | 7210 | 7200 | 1088 |
| 316 | 20240509 | 145900 | 7847602380 | 7210 | 7210 | 7210 | 7210 | 1037 |
| 317 | 20240509 | 145800 | 7840125610 | 7210 | 7200 | 7210 | 7200 | 430 |
| 318 | 20240509 | 145700 | 7837029600 | 7210 | 7210 | 7210 | 7200 | 602 |
| 319 | 20240509 | 145600 | 7832691200 | 7210 | 7210 | 7210 | 7210 | 43 |
| 320 | 20240509 | 145500 | 7832381170 | 7200 | 7210 | 7210 | 7200 | 398 |
| 321 | 20240509 | 145400 | 7829512350 | 7210 | 7200 | 7210 | 7200 | 181 |
| 322 | 20240509 | 145300 | 7828207640 | 7200 | 7210 | 7210 | 7200 | 114 |
| 323 | 20240509 | 145200 | 7827386630 | 7210 | 7200 | 7210 | 7200 | 408 |
| 324 | 20240509 | 145100 | 7824447700 | 7200 | 7200 | 7210 | 7200 | 370 |
| 325 | 20240509 | 145000 | 7821783350 | 7200 | 7200 | 7200 | 7200 | 583 |
| 326 | 20240509 | 144900 | 7817585750 | 7200 | 7210 | 7210 | 7200 | 846 |
| 327 | 20240509 | 144800 | 7811494250 | 7210 | 7210 | 7220 | 7200 | 227 |
| 328 | 20240509 | 144700 | 7809859570 | 7220 | 7230 | 7230 | 7200 | 204 |
| 329 | 20240509 | 144600 | 7808390700 | 7190 | 7230 | 7230 | 7190 | 10006 |
| 330 | 20240509 | 144500 | 7736348570 | 7230 | 7220 | 7230 | 7210 | 580 |
| 331 | 20240509 | 144400 | 7732160960 | 7220 | 7220 | 7220 | 7210 | 392 |
| 332 | 20240509 | 144300 | 7729330820 | 7220 | 7210 | 7230 | 7210 | 374 |
| 333 | 20240509 | 144200 | 7726632540 | 7230 | 7220 | 7230 | 7210 | 489 |
| 334 | 20240509 | 144100 | 7723104950 | 7220 | 7220 | 7220 | 7210 | 3284 |
| 335 | 20240509 | 144000 | 7699396130 | 7220 | 7220 | 7230 | 7220 | 1629 |
| 336 | 20240509 | 143900 | 7687633330 | 7220 | 7230 | 7230 | 7220 | 284 |
| 337 | 20240509 | 143800 | 7685580210 | 7230 | 7240 | 7240 | 7230 | 449 |
| 338 | 20240509 | 143700 | 7682329570 | 7230 | 7230 | 7240 | 7230 | 455 |
| 339 | 20240509 | 143600 | 7679037530 | 7240 | 7230 | 7240 | 7230 | 329 |
| 340 | 20240509 | 143500 | 7676658620 | 7240 | 7240 | 7240 | 7240 | 159 |
| 341 | 20240509 | 143400 | 7675507460 | 7240 | 7230 | 7240 | 7230 | 93 |
| 342 | 20240509 | 143300 | 7674834870 | 7230 | 7240 | 7240 | 7230 | 3009 |
| 343 | 20240509 | 143200 | 7653071960 | 7240 | 7250 | 7250 | 7240 | 2272 |
| 344 | 20240509 | 143100 | 7636621140 | 7240 | 7250 | 7250 | 7240 | 705 |
| 345 | 20240509 | 143000 | 7631509990 | 7260 | 7250 | 7260 | 7240 | 620 |
| 346 | 20240509 | 142900 | 7627016710 | 7250 | 7260 | 7260 | 7250 | 26 |
| 347 | 20240509 | 142800 | 7626827960 | 7260 | 7250 | 7260 | 7240 | 342 |
| 348 | 20240509 | 142700 | 7624347830 | 7240 | 7250 | 7250 | 7230 | 1825 |
| 349 | 20240509 | 142600 | 7611141740 | 7250 | 7250 | 7250 | 7250 | 20 |
| 350 | 20240509 | 142500 | 7610996740 | 7250 | 7250 | 7250 | 7240 | 774 |
| 351 | 20240509 | 142400 | 7605387910 | 7250 | 7250 | 7250 | 7250 | 19 |
| 352 | 20240509 | 142300 | 7605250160 | 7250 | 7250 | 7250 | 7250 | 71 |
| 353 | 20240509 | 142200 | 7604735410 | 7250 | 7240 | 7250 | 7240 | 397 |
| 354 | 20240509 | 142100 | 7601860140 | 7230 | 7240 | 7240 | 7230 | 587 |
| 355 | 20240509 | 142000 | 7597611270 | 7240 | 7240 | 7240 | 7240 | 246 |
| 356 | 20240509 | 141900 | 7595830230 | 7240 | 7240 | 7250 | 7240 | 838 |
| 357 | 20240509 | 141800 | 7589762920 | 7240 | 7250 | 7250 | 7240 | 306 |
| 358 | 20240509 | 141700 | 7587546480 | 7250 | 7240 | 7250 | 7240 | 294 |
| 359 | 20240509 | 141600 | 7585417730 | 7240 | 7220 | 7240 | 7220 | 2070 |
| 360 | 20240509 | 141500 | 7570438580 | 7220 | 7230 | 7230 | 7220 | 570 |
| 361 | 20240509 | 141400 | 7566318180 | 7230 | 7220 | 7230 | 7220 | 364 |
| 362 | 20240509 | 141300 | 7563690090 | 7220 | 7220 | 7220 | 7220 | 824 |
| 363 | 20240509 | 141200 | 7557740810 | 7220 | 7210 | 7220 | 7210 | 200 |
| 364 | 20240509 | 141100 | 7556298610 | 7220 | 7200 | 7220 | 7200 | 132 |
| 365 | 20240509 | 141000 | 7555347030 | 7200 | 7200 | 7200 | 7200 | 150 |
| 366 | 20240509 | 140900 | 7554267030 | 7210 | 7210 | 7210 | 7200 | 44 |
| 367 | 20240509 | 140800 | 7553949800 | 7210 | 7200 | 7210 | 7200 | 305 |
| 368 | 20240509 | 140700 | 7551753590 | 7200 | 7200 | 7200 | 7190 | 166 |
| 369 | 20240509 | 140600 | 7550558400 | 7200 | 7190 | 7200 | 7190 | 336 |
| 370 | 20240509 | 140500 | 7548139250 | 7190 | 7200 | 7200 | 7190 | 457 |
| 371 | 20240509 | 140400 | 7544849970 | 7200 | 7190 | 7210 | 7190 | 441 |
| 372 | 20240509 | 140300 | 7541678610 | 7190 | 7200 | 7200 | 7190 | 1166 |
| 373 | 20240509 | 140200 | 7533288640 | 7200 | 7200 | 7200 | 7190 | 1478 |
| 374 | 20240509 | 140100 | 7522647150 | 7200 | 7200 | 7210 | 7200 | 946 |
| 375 | 20240509 | 140000 | 7515835660 | 7210 | 7210 | 7210 | 7200 | 234 |
| 376 | 20240509 | 135900 | 7514149790 | 7210 | 7200 | 7230 | 7200 | 2280 |
| 377 | 20240509 | 135800 | 7497689950 | 7200 | 7200 | 7210 | 7200 | 142 |
| 378 | 20240509 | 135700 | 7496667360 | 7220 | 7200 | 7220 | 7200 | 796 |
| 379 | 20240509 | 135600 | 7490931040 | 7210 | 7210 | 7210 | 7200 | 1423 |
| 380 | 20240509 | 135500 | 7480684800 | 7210 | 7200 | 7210 | 7200 | 724 |
| 381 | 20240509 | 135400 | 7475468990 | 7190 | 7190 | 7200 | 7190 | 928 |
| 382 | 20240509 | 135300 | 7468792070 | 7200 | 7190 | 7200 | 7190 | 387 |
| 383 | 20240509 | 135200 | 7466008990 | 7190 | 7200 | 7200 | 7190 | 145 |
| 384 | 20240509 | 135100 | 7464966240 | 7190 | 7190 | 7210 | 7190 | 557 |
| 385 | 20240509 | 135000 | 7460957020 | 7200 | 7200 | 7210 | 7190 | 451 |
| 386 | 20240509 | 134900 | 7457711150 | 7200 | 7190 | 7200 | 7180 | 439 |
| 387 | 20240509 | 134800 | 7454554260 | 7190 | 7170 | 7190 | 7170 | 1499 |
| 388 | 20240509 | 134700 | 7443789990 | 7180 | 7190 | 7200 | 7180 | 984 |
| 389 | 20240509 | 134600 | 7436723060 | 7190 | 7210 | 7210 | 7190 | 1034 |
| 390 | 20240509 | 134500 | 7429272610 | 7210 | 7210 | 7220 | 7200 | 442 |
| 391 | 20240509 | 134400 | 7426085720 | 7210 | 7230 | 7240 | 7210 | 5713 |
| 392 | 20240509 | 134300 | 7384850140 | 7230 | 7190 | 7240 | 7190 | 3076 |
| 393 | 20240509 | 134200 | 7362664790 | 7220 | 7170 | 7220 | 7160 | 1747 |
| 394 | 20240509 | 134100 | 7350104310 | 7170 | 7160 | 7170 | 7160 | 351 |
| 395 | 20240509 | 134000 | 7347590410 | 7170 | 7160 | 7180 | 7150 | 637 |
| 396 | 20240509 | 133900 | 7343032070 | 7160 | 7150 | 7160 | 7140 | 10591 |
| 397 | 20240509 | 133800 | 7267333180 | 7160 | 7190 | 7190 | 7150 | 9277 |
| 398 | 20240509 | 133700 | 7200885180 | 7180 | 7160 | 7190 | 7160 | 2362 |
| 399 | 20240509 | 133600 | 7183936370 | 7160 | 7210 | 7220 | 7160 | 23190 |
| 400 | 20240509 | 133500 | 7017364480 | 7210 | 7240 | 7240 | 7210 | 233 |
| 401 | 20240509 | 133400 | 7015683660 | 7240 | 7220 | 7240 | 7220 | 11 |
| 402 | 20240509 | 133300 | 7015604220 | 7240 | 7210 | 7240 | 7210 | 2425 |
| 403 | 20240509 | 133200 | 6998119880 | 7210 | 7240 | 7240 | 7210 | 20022 |
| 404 | 20240509 | 133100 | 6853675180 | 7250 | 7230 | 7250 | 7230 | 1033 |
| 405 | 20240509 | 133000 | 6846186170 | 7250 | 7240 | 7250 | 7240 | 180 |
| 406 | 20240509 | 132900 | 6844882350 | 7240 | 7240 | 7240 | 7240 | 59 |
| 407 | 20240509 | 132800 | 6844455190 | 7240 | 7240 | 7250 | 7240 | 2294 |
| 408 | 20240509 | 132700 | 6827846440 | 7240 | 7240 | 7240 | 7240 | 1 |
| 409 | 20240509 | 132600 | 6827839200 | 7240 | 7240 | 7250 | 7240 | 150 |
| 410 | 20240509 | 132500 | 6826752990 | 7250 | 7250 | 7250 | 7250 | 16 |
| 411 | 20240509 | 132400 | 6826636990 | 7240 | 7250 | 7250 | 7240 | 2583 |
| 412 | 20240509 | 132300 | 6807918960 | 7260 | 7250 | 7260 | 7250 | 174 |
| 413 | 20240509 | 132200 | 6806657290 | 7260 | 7270 | 7270 | 7250 | 241 |
| 414 | 20240509 | 132100 | 6804908470 | 7260 | 7260 | 7260 | 7250 | 1234 |
| 415 | 20240509 | 132000 | 6795954630 | 7260 | 7260 | 7260 | 7260 | 275 |
| 416 | 20240509 | 131900 | 6793958130 | 7260 | 7260 | 7260 | 7260 | 3 |
| 417 | 20240509 | 131800 | 6793936350 | 7260 | 7260 | 7260 | 7260 | 35 |
| 418 | 20240509 | 131700 | 6793682250 | 7260 | 7260 | 7280 | 7260 | 4357 |
| 419 | 20240509 | 131600 | 6762042430 | 7260 | 7260 | 7260 | 7260 | 850 |
| 420 | 20240509 | 131500 | 6755871430 | 7260 | 7260 | 7270 | 7260 | 815 |
| 421 | 20240509 | 131400 | 6749953430 | 7250 | 7250 | 7250 | 7250 | 0 |
| 422 | 20240509 | 131300 | 6749953430 | 7250 | 7260 | 7260 | 7250 | 744 |
| 423 | 20240509 | 131200 | 6744559330 | 7260 | 7260 | 7260 | 7260 | 145 |
| 424 | 20240509 | 131100 | 6743506630 | 7260 | 7270 | 7270 | 7260 | 1224 |
| 425 | 20240509 | 131000 | 6734620310 | 7270 | 7270 | 7270 | 7260 | 269 |
| 426 | 20240509 | 130900 | 6732666680 | 7270 | 7260 | 7270 | 7260 | 1637 |
| 427 | 20240509 | 130800 | 6720772310 | 7260 | 7250 | 7260 | 7250 | 21 |
| 428 | 20240509 | 130700 | 6720619950 | 7250 | 7250 | 7250 | 7250 | 1002 |
| 429 | 20240509 | 130600 | 6713355450 | 7240 | 7240 | 7240 | 7240 | 68 |
| 430 | 20240509 | 130500 | 6712863130 | 7240 | 7240 | 7240 | 7240 | 504 |
| 431 | 20240509 | 130400 | 6709214170 | 7250 | 7240 | 7250 | 7240 | 531 |
| 432 | 20240509 | 130300 | 6705369230 | 7230 | 7240 | 7240 | 7230 | 4 |
| 433 | 20240509 | 130200 | 6705340280 | 7240 | 7230 | 7240 | 7230 | 571 |
| 434 | 20240509 | 130100 | 6701206750 | 7230 | 7230 | 7230 | 7230 | 0 |
| 435 | 20240509 | 130000 | 6701206750 | 7230 | 7240 | 7240 | 7230 | 101 |
| 436 | 20240509 | 125900 | 6700475520 | 7240 | 7240 | 7240 | 7230 | 1377 |
| 437 | 20240509 | 125800 | 6690508540 | 7250 | 7250 | 7250 | 7250 | 42 |
| 438 | 20240509 | 125700 | 6690204040 | 7250 | 7250 | 7250 | 7250 | 228 |
| 439 | 20240509 | 125600 | 6688551040 | 7250 | 7240 | 7250 | 7230 | 1857 |
| 440 | 20240509 | 125500 | 6675106360 | 7240 | 7250 | 7250 | 7240 | 2048 |
| 441 | 20240509 | 125400 | 6660275210 | 7250 | 7250 | 7250 | 7250 | 95 |
| 442 | 20240509 | 125300 | 6659586460 | 7250 | 7250 | 7250 | 7220 | 12 |
| 443 | 20240509 | 125200 | 6659499670 | 7250 | 7240 | 7250 | 7240 | 200 |
| 444 | 20240509 | 125100 | 6658050810 | 7210 | 7210 | 7210 | 7210 | 8 |
| 445 | 20240509 | 125000 | 6657993130 | 7210 | 7210 | 7210 | 7210 | 1 |
| 446 | 20240509 | 124900 | 6657985920 | 7210 | 7240 | 7240 | 7210 | 1659 |
| 447 | 20240509 | 124800 | 6646011130 | 7230 | 7230 | 7230 | 7230 | 119 |
| 448 | 20240509 | 124700 | 6645150760 | 7230 | 7230 | 7230 | 7230 | 1 |
| 449 | 20240509 | 124600 | 6645143530 | 7230 | 7230 | 7230 | 7230 | 887 |
| 450 | 20240509 | 124500 | 6638730520 | 7240 | 7240 | 7240 | 7240 | 1 |
| 451 | 20240509 | 124400 | 6638723280 | 7240 | 7250 | 7250 | 7240 | 409 |
| 452 | 20240509 | 124300 | 6635760700 | 7260 | 7230 | 7260 | 7230 | 2122 |
| 453 | 20240509 | 124200 | 6620399610 | 7230 | 7220 | 7230 | 7220 | 104 |
| 454 | 20240509 | 124100 | 6619647730 | 7230 | 7220 | 7230 | 7220 | 758 |
| 455 | 20240509 | 124000 | 6614169390 | 7210 | 7210 | 7220 | 7210 | 417 |
| 456 | 20240509 | 123900 | 6611158820 | 7210 | 7210 | 7210 | 7210 | 107 |
| 457 | 20240509 | 123800 | 6610387350 | 7210 | 7210 | 7210 | 7210 | 19 |
| 458 | 20240509 | 123700 | 6610250360 | 7200 | 7200 | 7200 | 7200 | 2928 |
| 459 | 20240509 | 123600 | 6589168760 | 7200 | 7200 | 7200 | 7200 | 161 |
| 460 | 20240509 | 123500 | 6588009560 | 7210 | 7210 | 7210 | 7200 | 50 |
| 461 | 20240509 | 123400 | 6587649070 | 7200 | 7200 | 7200 | 7200 | 34 |
| 462 | 20240509 | 123300 | 6587404270 | 7200 | 7200 | 7200 | 7200 | 820 |
| 463 | 20240509 | 123200 | 6581500270 | 7200 | 7200 | 7210 | 7200 | 816 |
| 464 | 20240509 | 123100 | 6575624880 | 7200 | 7200 | 7200 | 7200 | 1659 |
| 465 | 20240509 | 123000 | 6563680080 | 7200 | 7200 | 7210 | 7200 | 767 |
| 466 | 20240509 | 122900 | 6558157630 | 7210 | 7200 | 7210 | 7190 | 3119 |
| 467 | 20240509 | 122800 | 6535713730 | 7200 | 7220 | 7220 | 7200 | 4957 |
| 468 | 20240509 | 122700 | 6499992430 | 7220 | 7220 | 7220 | 7220 | 111 |
| 469 | 20240509 | 122600 | 6499191010 | 7210 | 7230 | 7230 | 7210 | 682 |
| 470 | 20240509 | 122500 | 6494273500 | 7210 | 7230 | 7230 | 7210 | 2065 |
| 471 | 20240509 | 122400 | 6479358520 | 7230 | 7230 | 7230 | 7230 | 530 |
| 472 | 20240509 | 122300 | 6475526620 | 7230 | 7230 | 7240 | 7230 | 1011 |
| 473 | 20240509 | 122200 | 6468216900 | 7230 | 7240 | 7240 | 7230 | 843 |
| 474 | 20240509 | 122100 | 6462116820 | 7260 | 7260 | 7260 | 7260 | 1 |
| 475 | 20240509 | 122000 | 6462109560 | 7240 | 7240 | 7250 | 7230 | 254 |
| 476 | 20240509 | 121900 | 6460272590 | 7240 | 7240 | 7240 | 7230 | 2927 |
| 477 | 20240509 | 121800 | 6439107370 | 7240 | 7240 | 7240 | 7230 | 813 |
| 478 | 20240509 | 121700 | 6433223650 | 7240 | 7260 | 7260 | 7240 | 136 |
| 479 | 20240509 | 121600 | 6432238810 | 7260 | 7260 | 7260 | 7230 | 19 |
| 480 | 20240509 | 121500 | 6432100990 | 7230 | 7220 | 7230 | 7220 | 2461 |
| 481 | 20240509 | 121400 | 6414307970 | 7210 | 7200 | 7210 | 7200 | 804 |
| 482 | 20240509 | 121300 | 6408512130 | 7200 | 7200 | 7200 | 7200 | 1495 |
| 483 | 20240509 | 121200 | 6397748130 | 7210 | 7210 | 7210 | 7200 | 284 |
| 484 | 20240509 | 121100 | 6395700670 | 7210 | 7210 | 7210 | 7210 | 780 |
| 485 | 20240509 | 121000 | 6390076870 | 7210 | 7210 | 7210 | 7210 | 3244 |
| 486 | 20240509 | 120900 | 6366687630 | 7210 | 7220 | 7220 | 7210 | 1745 |
| 487 | 20240509 | 120800 | 6354089400 | 7230 | 7230 | 7230 | 7230 | 31 |
| 488 | 20240509 | 120700 | 6353865270 | 7220 | 7220 | 7220 | 7220 | 881 |
| 489 | 20240509 | 120600 | 6347504450 | 7230 | 7230 | 7230 | 7230 | 22 |
| 490 | 20240509 | 120500 | 6347345390 | 7230 | 7230 | 7230 | 7220 | 201 |
| 491 | 20240509 | 120400 | 6345892170 | 7210 | 7220 | 7220 | 7210 | 450 |
| 492 | 20240509 | 120300 | 6342645100 | 7210 | 7220 | 7220 | 7210 | 735 |
| 493 | 20240509 | 120200 | 6337345650 | 7210 | 7220 | 7240 | 7210 | 2151 |
| 494 | 20240509 | 120100 | 6321816520 | 7240 | 7240 | 7240 | 7240 | 214 |
| 495 | 20240509 | 120000 | 6320267160 | 7220 | 7240 | 7240 | 7220 | 66 |
| 496 | 20240509 | 115900 | 6319790500 | 7230 | 7240 | 7240 | 7230 | 295 |
| 497 | 20240509 | 115800 | 6317657460 | 7240 | 7240 | 7240 | 7220 | 45 |
| 498 | 20240509 | 115700 | 6317332130 | 7220 | 7220 | 7220 | 7220 | 54 |
| 499 | 20240509 | 115600 | 6316942250 | 7220 | 7230 | 7230 | 7210 | 194 |
| 500 | 20240509 | 115500 | 6315542290 | 7210 | 7230 | 7230 | 7210 | 1039 |
| 501 | 20240509 | 115400 | 6308047130 | 7220 | 7230 | 7240 | 7220 | 71 |
| 502 | 20240509 | 115300 | 6307534170 | 7230 | 7230 | 7230 | 7230 | 9 |
| 503 | 20240509 | 115200 | 6307469100 | 7210 | 7220 | 7220 | 7210 | 4239 |
| 504 | 20240509 | 115100 | 6276904540 | 7220 | 7220 | 7220 | 7220 | 457 |
| 505 | 20240509 | 115000 | 6273605000 | 7230 | 7240 | 7240 | 7230 | 20 |
| 506 | 20240509 | 114900 | 6273460300 | 7240 | 7230 | 7240 | 7220 | 3960 |
| 507 | 20240509 | 114800 | 6244859320 | 7230 | 7230 | 7230 | 7230 | 54 |
| 508 | 20240509 | 114700 | 6244468900 | 7230 | 7230 | 7230 | 7230 | 54 |
| 509 | 20240509 | 114600 | 6244078480 | 7220 | 7220 | 7220 | 7220 | 364 |
| 510 | 20240509 | 114500 | 6241450400 | 7220 | 7240 | 7240 | 7220 | 5161 |
| 511 | 20240509 | 114400 | 6204141820 | 7240 | 7240 | 7250 | 7240 | 75 |
| 512 | 20240509 | 114300 | 6203598630 | 7250 | 7240 | 7250 | 7240 | 340 |
| 513 | 20240509 | 114200 | 6201136180 | 7240 | 7240 | 7240 | 7240 | 329 |
| 514 | 20240509 | 114100 | 6198754220 | 7250 | 7240 | 7250 | 7240 | 268 |
| 515 | 20240509 | 114000 | 6196813230 | 7240 | 7240 | 7240 | 7230 | 2684 |
| 516 | 20240509 | 113900 | 6177385640 | 7240 | 7240 | 7240 | 7240 | 205 |
| 517 | 20240509 | 113800 | 6175901440 | 7250 | 7240 | 7250 | 7240 | 101 |
| 518 | 20240509 | 113700 | 6175169740 | 7250 | 7240 | 7250 | 7240 | 885 |
| 519 | 20240509 | 113600 | 6168757140 | 7250 | 7250 | 7250 | 7250 | 526 |
| 520 | 20240509 | 113500 | 6164943640 | 7250 | 7270 | 7280 | 7250 | 179 |
| 521 | 20240509 | 113400 | 6163644430 | 7250 | 7280 | 7280 | 7250 | 285 |
| 522 | 20240509 | 113300 | 6161571250 | 7280 | 7250 | 7280 | 7250 | 147 |
| 523 | 20240509 | 113200 | 6160504900 | 7240 | 7280 | 7280 | 7240 | 2313 |
| 524 | 20240509 | 113100 | 6143710550 | 7280 | 7270 | 7290 | 7270 | 1743 |
| 525 | 20240509 | 113000 | 6131023250 | 7270 | 7270 | 7270 | 7270 | 300 |
| 526 | 20240509 | 112900 | 6128842250 | 7260 | 7270 | 7280 | 7250 | 1942 |
| 527 | 20240509 | 112800 | 6114734240 | 7260 | 7240 | 7260 | 7230 | 1579 |
| 528 | 20240509 | 112700 | 6103292280 | 7240 | 7280 | 7280 | 7240 | 2638 |
| 529 | 20240509 | 112600 | 6084123480 | 7280 | 7240 | 7330 | 7230 | 51244 |
| 530 | 20240509 | 112500 | 5711644500 | 7250 | 7240 | 7250 | 7230 | 2025 |
| 531 | 20240509 | 112400 | 5696988440 | 7240 | 7240 | 7250 | 7240 | 692 |
| 532 | 20240509 | 112300 | 5691978040 | 7240 | 7250 | 7250 | 7240 | 1617 |
| 533 | 20240509 | 112200 | 5680268220 | 7250 | 7260 | 7260 | 7250 | 4001 |
| 534 | 20240509 | 112100 | 5651252260 | 7280 | 7280 | 7280 | 7250 | 1535 |
| 535 | 20240509 | 112000 | 5640099570 | 7270 | 7270 | 7280 | 7270 | 281 |
| 536 | 20240509 | 111900 | 5638054700 | 7260 | 7260 | 7260 | 7260 | 1135 |
| 537 | 20240509 | 111800 | 5629814600 | 7260 | 7260 | 7260 | 7260 | 1106 |
| 538 | 20240509 | 111700 | 5621785040 | 7270 | 7280 | 7280 | 7260 | 96 |
| 539 | 20240509 | 111600 | 5621087580 | 7260 | 7270 | 7280 | 7260 | 1526 |
| 540 | 20240509 | 111500 | 5610002710 | 7290 | 7280 | 7290 | 7280 | 1154 |
| 541 | 20240509 | 111400 | 5601595890 | 7280 | 7300 | 7300 | 7270 | 770 |
| 542 | 20240509 | 111300 | 5595987310 | 7300 | 7280 | 7300 | 7280 | 69 |
| 543 | 20240509 | 111200 | 5595484770 | 7300 | 7290 | 7300 | 7280 | 604 |
| 544 | 20240509 | 111100 | 5591086210 | 7290 | 7310 | 7310 | 7290 | 73 |
| 545 | 20240509 | 111000 | 5590553720 | 7300 | 7280 | 7310 | 7280 | 249 |
| 546 | 20240509 | 110900 | 5588736290 | 7310 | 7270 | 7310 | 7270 | 1827 |
| 547 | 20240509 | 110800 | 5575407360 | 7300 | 7290 | 7310 | 7270 | 4995 |
| 548 | 20240509 | 110700 | 5539028090 | 7300 | 7300 | 7300 | 7290 | 1272 |
| 549 | 20240509 | 110600 | 5529753750 | 7290 | 7310 | 7310 | 7290 | 318 |
| 550 | 20240509 | 110500 | 5527432210 | 7310 | 7320 | 7320 | 7310 | 4447 |
| 551 | 20240509 | 110400 | 5494906070 | 7330 | 7340 | 7340 | 7320 | 3247 |
| 552 | 20240509 | 110300 | 5471112760 | 7340 | 7350 | 7350 | 7340 | 1271 |
| 553 | 20240509 | 110200 | 5461782810 | 7350 | 7350 | 7350 | 7340 | 828 |
| 554 | 20240509 | 110100 | 5455697600 | 7350 | 7350 | 7350 | 7340 | 1135 |
| 555 | 20240509 | 110000 | 5447355990 | 7360 | 7340 | 7360 | 7330 | 4399 |
| 556 | 20240509 | 105900 | 5415025330 | 7340 | 7380 | 7390 | 7340 | 4666 |
| 557 | 20240509 | 105800 | 5380629570 | 7380 | 7340 | 7380 | 7330 | 11010 |
| 558 | 20240509 | 105700 | 5299589730 | 7330 | 7330 | 7370 | 7330 | 2281 |
| 559 | 20240509 | 105600 | 5282827720 | 7320 | 7290 | 7370 | 7290 | 9519 |
| 560 | 20240509 | 105500 | 5213123920 | 7280 | 7280 | 7290 | 7280 | 749 |
| 561 | 20240509 | 105400 | 5207664300 | 7280 | 7280 | 7280 | 7280 | 196 |
| 562 | 20240509 | 105300 | 5206237420 | 7280 | 7290 | 7290 | 7280 | 769 |
| 563 | 20240509 | 105200 | 5200638760 | 7290 | 7300 | 7300 | 7280 | 2917 |
| 564 | 20240509 | 105100 | 5179351770 | 7290 | 7280 | 7300 | 7280 | 290 |
| 565 | 20240509 | 105000 | 5177237590 | 7300 | 7290 | 7300 | 7280 | 2167 |
| 566 | 20240509 | 104900 | 5161427900 | 7290 | 7290 | 7300 | 7270 | 2659 |
| 567 | 20240509 | 104800 | 5142029800 | 7290 | 7280 | 7290 | 7270 | 4847 |
| 568 | 20240509 | 104700 | 5106783820 | 7270 | 7270 | 7290 | 7270 | 1065 |
| 569 | 20240509 | 104600 | 5099031150 | 7290 | 7280 | 7300 | 7270 | 9934 |
| 570 | 20240509 | 104500 | 5026661000 | 7280 | 7250 | 7280 | 7240 | 5448 |
| 571 | 20240509 | 104400 | 4987070900 | 7260 | 7210 | 7260 | 7210 | 13807 |
| 572 | 20240509 | 104300 | 4887070200 | 7210 | 7160 | 7210 | 7160 | 7057 |
| 573 | 20240509 | 104200 | 4836315000 | 7160 | 7160 | 7180 | 7130 | 21463 |
| 574 | 20240509 | 104100 | 4682906410 | 7160 | 7170 | 7180 | 7160 | 13774 |
| 575 | 20240509 | 104000 | 4584144620 | 7180 | 7190 | 7190 | 7180 | 11466 |
| 576 | 20240509 | 103900 | 4501811730 | 7200 | 7200 | 7210 | 7200 | 911 |
| 577 | 20240509 | 103800 | 4495252510 | 7200 | 7200 | 7210 | 7190 | 2043 |
| 578 | 20240509 | 103700 | 4480542960 | 7200 | 7200 | 7200 | 7200 | 335 |
| 579 | 20240509 | 103600 | 4478130960 | 7200 | 7200 | 7200 | 7200 | 790 |
| 580 | 20240509 | 103500 | 4472442960 | 7200 | 7200 | 7200 | 7200 | 676 |
| 581 | 20240509 | 103400 | 4467575760 | 7210 | 7210 | 7210 | 7210 | 6 |
| 582 | 20240509 | 103300 | 4467532500 | 7220 | 7200 | 7220 | 7200 | 259 |
| 583 | 20240509 | 103200 | 4465667580 | 7220 | 7200 | 7220 | 7200 | 119 |
| 584 | 20240509 | 103100 | 4464810760 | 7210 | 7210 | 7220 | 7200 | 409 |
| 585 | 20240509 | 103000 | 4461863960 | 7210 | 7200 | 7210 | 7200 | 1093 |
| 586 | 20240509 | 102900 | 4453993910 | 7200 | 7200 | 7210 | 7200 | 232 |
| 587 | 20240509 | 102800 | 4452323460 | 7200 | 7200 | 7200 | 7190 | 69 |
| 588 | 20240509 | 102700 | 4451826770 | 7210 | 7200 | 7210 | 7190 | 5113 |
| 589 | 20240509 | 102600 | 4415022830 | 7210 | 7210 | 7230 | 7200 | 3418 |
| 590 | 20240509 | 102500 | 4390376640 | 7210 | 7230 | 7230 | 7210 | 2436 |
| 591 | 20240509 | 102400 | 4372789160 | 7230 | 7230 | 7230 | 7220 | 74 |
| 592 | 20240509 | 102300 | 4372254810 | 7230 | 7210 | 7230 | 7210 | 265 |
| 593 | 20240509 | 102200 | 4370342100 | 7210 | 7210 | 7210 | 7210 | 1242 |
| 594 | 20240509 | 102100 | 4361387280 | 7200 | 7190 | 7200 | 7190 | 3563 |
| 595 | 20240509 | 102000 | 4335748690 | 7200 | 7210 | 7210 | 7200 | 1685 |
| 596 | 20240509 | 101900 | 4323614990 | 7210 | 7200 | 7210 | 7200 | 167 |
| 597 | 20240509 | 101800 | 4322412310 | 7200 | 7200 | 7200 | 7200 | 1764 |
| 598 | 20240509 | 101700 | 4309711510 | 7210 | 7200 | 7210 | 7200 | 359 |
| 599 | 20240509 | 101600 | 4307126700 | 7200 | 7220 | 7220 | 7200 | 2888 |
| 600 | 20240509 | 101500 | 4286332840 | 7210 | 7200 | 7210 | 7200 | 1241 |
| 601 | 20240509 | 101400 | 4277385820 | 7200 | 7220 | 7220 | 7200 | 259 |
| 602 | 20240509 | 101300 | 4275518600 | 7220 | 7220 | 7220 | 7200 | 4897 |
| 603 | 20240509 | 101200 | 4240223900 | 7220 | 7200 | 7220 | 7200 | 167 |
| 604 | 20240509 | 101100 | 4239020390 | 7200 | 7210 | 7210 | 7200 | 1234 |
| 605 | 20240509 | 101000 | 4230126580 | 7210 | 7210 | 7210 | 7200 | 708 |
| 606 | 20240509 | 100900 | 4225026630 | 7200 | 7190 | 7210 | 7180 | 3680 |
| 607 | 20240509 | 100800 | 4198541430 | 7180 | 7190 | 7190 | 7180 | 830 |
| 608 | 20240509 | 100700 | 4192579460 | 7190 | 7190 | 7200 | 7190 | 302 |
| 609 | 20240509 | 100600 | 4190407080 | 7180 | 7190 | 7200 | 7180 | 4144 |
| 610 | 20240509 | 100500 | 4160645190 | 7200 | 7200 | 7210 | 7200 | 1035 |
| 611 | 20240509 | 100400 | 4153193180 | 7210 | 7210 | 7210 | 7200 | 119 |
| 612 | 20240509 | 100300 | 4152335760 | 7210 | 7220 | 7220 | 7210 | 53 |
| 613 | 20240509 | 100200 | 4151953460 | 7220 | 7230 | 7230 | 7180 | 960 |
| 614 | 20240509 | 100100 | 4145034960 | 7220 | 7180 | 7220 | 7170 | 14814 |
| 615 | 20240509 | 100000 | 4038189560 | 7180 | 7190 | 7200 | 7180 | 15839 |
| 616 | 20240509 | 095900 | 3924386340 | 7190 | 7200 | 7210 | 7190 | 4725 |
| 617 | 20240509 | 095800 | 3890366310 | 7210 | 7220 | 7220 | 7200 | 8593 |
| 618 | 20240509 | 095700 | 3828403470 | 7220 | 7230 | 7230 | 7220 | 881 |
| 619 | 20240509 | 095600 | 3822042190 | 7240 | 7230 | 7240 | 7220 | 1005 |
| 620 | 20240509 | 095500 | 3814781500 | 7230 | 7230 | 7230 | 7220 | 442 |
| 621 | 20240509 | 095400 | 3811586420 | 7230 | 7220 | 7230 | 7220 | 1520 |
| 622 | 20240509 | 095300 | 3800609920 | 7220 | 7220 | 7230 | 7220 | 223 |
| 623 | 20240509 | 095200 | 3798999590 | 7230 | 7230 | 7230 | 7220 | 819 |
| 624 | 20240509 | 095100 | 3793081310 | 7230 | 7250 | 7250 | 7230 | 1163 |
| 625 | 20240509 | 095000 | 3784671440 | 7230 | 7250 | 7250 | 7230 | 115 |
| 626 | 20240509 | 094900 | 3783838890 | 7230 | 7230 | 7250 | 7220 | 1706 |
| 627 | 20240509 | 094800 | 3771507170 | 7220 | 7220 | 7220 | 7210 | 4215 |
| 628 | 20240509 | 094700 | 3741081480 | 7210 | 7210 | 7210 | 7200 | 252 |
| 629 | 20240509 | 094600 | 3739264730 | 7210 | 7210 | 7210 | 7200 | 477 |
| 630 | 20240509 | 094500 | 3735828220 | 7220 | 7210 | 7220 | 7200 | 4860 |
| 631 | 20240509 | 094400 | 3700832230 | 7210 | 7210 | 7220 | 7210 | 1305 |
| 632 | 20240509 | 094300 | 3691420170 | 7210 | 7200 | 7210 | 7190 | 4512 |
| 633 | 20240509 | 094200 | 3658942380 | 7210 | 7190 | 7210 | 7170 | 13673 |
| 634 | 20240509 | 094100 | 3560698360 | 7190 | 7210 | 7220 | 7190 | 8385 |
| 635 | 20240509 | 094000 | 3500341010 | 7220 | 7220 | 7220 | 7200 | 11184 |
| 636 | 20240509 | 093900 | 3419743240 | 7220 | 7250 | 7250 | 7210 | 9042 |
| 637 | 20240509 | 093800 | 3354420410 | 7260 | 7240 | 7260 | 7230 | 1509 |
| 638 | 20240509 | 093700 | 3343493480 | 7230 | 7240 | 7240 | 7230 | 1243 |
| 639 | 20240509 | 093600 | 3334498820 | 7240 | 7230 | 7240 | 7220 | 1620 |
| 640 | 20240509 | 093500 | 3322794290 | 7230 | 7250 | 7250 | 7230 | 1733 |
| 641 | 20240509 | 093400 | 3310241660 | 7240 | 7230 | 7250 | 7210 | 6977 |
| 642 | 20240509 | 093300 | 3259861480 | 7240 | 7210 | 7240 | 7210 | 4346 |
| 643 | 20240509 | 093200 | 3228493300 | 7210 | 7220 | 7230 | 7210 | 16521 |
| 644 | 20240509 | 093100 | 3109283960 | 7220 | 7290 | 7290 | 7220 | 29979 |
| 645 | 20240509 | 093000 | 2891564790 | 7290 | 7300 | 7300 | 7280 | 11747 |
| 646 | 20240509 | 092900 | 2805940570 | 7300 | 7310 | 7310 | 7300 | 516 |
| 647 | 20240509 | 092800 | 2802172340 | 7300 | 7310 | 7310 | 7300 | 966 |
| 648 | 20240509 | 092700 | 2795115500 | 7300 | 7310 | 7310 | 7290 | 4339 |
| 649 | 20240509 | 092600 | 2763440940 | 7300 | 7320 | 7320 | 7300 | 7248 |
| 650 | 20240509 | 092500 | 2710426810 | 7320 | 7320 | 7330 | 7310 | 966 |
| 651 | 20240509 | 092400 | 2703356290 | 7320 | 7300 | 7320 | 7290 | 2655 |
| 652 | 20240509 | 092300 | 2683967810 | 7300 | 7300 | 7300 | 7290 | 580 |
| 653 | 20240509 | 092200 | 2679733910 | 7300 | 7300 | 7310 | 7300 | 1072 |
| 654 | 20240509 | 092100 | 2671908200 | 7290 | 7320 | 7320 | 7280 | 6068 |
| 655 | 20240509 | 092000 | 2627654790 | 7310 | 7300 | 7310 | 7290 | 1794 |
| 656 | 20240509 | 091900 | 2614562400 | 7300 | 7300 | 7320 | 7290 | 2557 |
| 657 | 20240509 | 091800 | 2595903050 | 7310 | 7290 | 7310 | 7280 | 5612 |
| 658 | 20240509 | 091700 | 2555014890 | 7290 | 7290 | 7300 | 7280 | 2560 |
| 659 | 20240509 | 091600 | 2536366900 | 7290 | 7310 | 7310 | 7290 | 3484 |
| 660 | 20240509 | 091500 | 2510945320 | 7290 | 7310 | 7320 | 7290 | 10907 |
| 661 | 20240509 | 091400 | 2431328920 | 7310 | 7310 | 7320 | 7280 | 2990 |
| 662 | 20240509 | 091300 | 2409485460 | 7310 | 7320 | 7330 | 7280 | 25367 |
| 663 | 20240509 | 091200 | 2224306440 | 7330 | 7320 | 7340 | 7310 | 7126 |
| 664 | 20240509 | 091100 | 2172125410 | 7320 | 7390 | 7390 | 7310 | 23778 |
| 665 | 20240509 | 091000 | 1997446190 | 7390 | 7420 | 7440 | 7390 | 14703 |
| 666 | 20240509 | 090900 | 1888528990 | 7420 | 7420 | 7430 | 7410 | 6902 |
| 667 | 20240509 | 090800 | 1837320350 | 7400 | 7390 | 7430 | 7390 | 4605 |
| 668 | 20240509 | 090700 | 1803213940 | 7400 | 7410 | 7430 | 7380 | 9860 |
| 669 | 20240509 | 090600 | 1730307700 | 7410 | 7480 | 7490 | 7390 | 27673 |
| 670 | 20240509 | 090500 | 1524222020 | 7480 | 7440 | 7480 | 7430 | 15455 |
| 671 | 20240509 | 090400 | 1408908890 | 7450 | 7410 | 7450 | 7400 | 14235 |
| 672 | 20240509 | 090300 | 1303158010 | 7420 | 7450 | 7480 | 7360 | 39467 |
| 673 | 20240509 | 090200 | 1010496410 | 7450 | 7460 | 7500 | 7450 | 23593 |
| 674 | 20240509 | 090100 | 833992600 | 7470 | 7400 | 7550 | 7390 | 76345 |
| 675 | 20240509 | 090000 | 262827970 | 7390 | 7370 | 7410 | 7350 | 32261 |