34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 201400 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 24867 |
| 3 | 20240510 | 201300 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 4 | 20240510 | 201200 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 5 | 20240510 | 201100 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 6 | 20240510 | 201000 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 7 | 20240510 | 200900 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 8 | 20240510 | 200800 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 9 | 20240510 | 200700 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 10 | 20240510 | 200600 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 11 | 20240510 | 200500 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 12 | 20240510 | 200400 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 13 | 20240510 | 200300 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 14 | 20240510 | 200200 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 15 | 20240510 | 200100 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 16 | 20240510 | 200000 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 17 | 20240510 | 195900 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 18 | 20240510 | 195800 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 19 | 20240510 | 195700 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 20 | 20240510 | 195600 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 21 | 20240510 | 195500 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 22 | 20240510 | 195400 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 23 | 20240510 | 195300 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 24 | 20240510 | 195200 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 25 | 20240510 | 195100 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 26 | 20240510 | 195000 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 27 | 20240510 | 194900 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 28 | 20240510 | 194800 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 29 | 20240510 | 194700 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 30 | 20240510 | 194600 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 31 | 20240510 | 194500 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 32 | 20240510 | 194400 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 24867 |
| 33 | 20240510 | 194300 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 34 | 20240510 | 194200 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 35 | 20240510 | 194100 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 36 | 20240510 | 194000 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 37 | 20240510 | 193900 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 38 | 20240510 | 193800 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 39 | 20240510 | 193700 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 40 | 20240510 | 193600 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 41 | 20240510 | 193500 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 42 | 20240510 | 193400 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 43 | 20240510 | 193300 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 44 | 20240510 | 193200 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 45 | 20240510 | 193100 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 46 | 20240510 | 193000 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 47 | 20240510 | 192900 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 48 | 20240510 | 192800 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 49 | 20240510 | 192700 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 50 | 20240510 | 192600 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 51 | 20240510 | 192500 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 52 | 20240510 | 192400 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 53 | 20240510 | 192300 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 54 | 20240510 | 192200 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 55 | 20240510 | 192100 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 56 | 20240510 | 192000 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 57 | 20240510 | 191900 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 58 | 20240510 | 191800 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 59 | 20240510 | 191700 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 60 | 20240510 | 191600 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 61 | 20240510 | 191500 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 62 | 20240510 | 191400 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 24867 |
| 63 | 20240510 | 191300 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 64 | 20240510 | 191200 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 65 | 20240510 | 191100 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 66 | 20240510 | 191000 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 67 | 20240510 | 190900 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 68 | 20240510 | 190800 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 69 | 20240510 | 190700 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 70 | 20240510 | 190600 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 71 | 20240510 | 190500 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 72 | 20240510 | 190400 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 73 | 20240510 | 190300 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 74 | 20240510 | 190200 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 75 | 20240510 | 190100 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 76 | 20240510 | 190000 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 77 | 20240510 | 185900 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 78 | 20240510 | 185800 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 79 | 20240510 | 185700 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 80 | 20240510 | 185600 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 81 | 20240510 | 185500 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 82 | 20240510 | 185400 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 83 | 20240510 | 185300 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 84 | 20240510 | 185200 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 85 | 20240510 | 185100 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 86 | 20240510 | 185000 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 87 | 20240510 | 184900 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 88 | 20240510 | 184800 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 89 | 20240510 | 184700 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 90 | 20240510 | 184600 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 91 | 20240510 | 184500 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 92 | 20240510 | 184400 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 24867 |
| 93 | 20240510 | 184300 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 94 | 20240510 | 184200 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 95 | 20240510 | 184100 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 96 | 20240510 | 184000 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 97 | 20240510 | 183900 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 98 | 20240510 | 183800 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 99 | 20240510 | 183700 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 100 | 20240510 | 183600 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 101 | 20240510 | 183500 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 102 | 20240510 | 183400 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 103 | 20240510 | 183300 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 104 | 20240510 | 183200 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 105 | 20240510 | 183100 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 106 | 20240510 | 183000 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 107 | 20240510 | 182900 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 108 | 20240510 | 182800 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 109 | 20240510 | 182700 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 110 | 20240510 | 182600 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 111 | 20240510 | 182500 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 112 | 20240510 | 182400 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 113 | 20240510 | 182300 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 114 | 20240510 | 182200 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 115 | 20240510 | 182100 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 116 | 20240510 | 182000 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 117 | 20240510 | 181900 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 118 | 20240510 | 181800 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 119 | 20240510 | 181700 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 120 | 20240510 | 181600 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 121 | 20240510 | 181500 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 122 | 20240510 | 181400 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 24867 |
| 123 | 20240510 | 181300 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 124 | 20240510 | 181200 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 125 | 20240510 | 181100 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 126 | 20240510 | 181000 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 127 | 20240510 | 180900 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 128 | 20240510 | 180800 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 129 | 20240510 | 180700 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 130 | 20240510 | 180600 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 131 | 20240510 | 180500 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 132 | 20240510 | 180400 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 133 | 20240510 | 180300 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 134 | 20240510 | 180200 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 135 | 20240510 | 180100 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 136 | 20240510 | 180000 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 137 | 20240510 | 175900 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 138 | 20240510 | 175800 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 139 | 20240510 | 175700 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 140 | 20240510 | 175600 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 141 | 20240510 | 175500 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 142 | 20240510 | 175400 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 143 | 20240510 | 175300 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 144 | 20240510 | 175200 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 145 | 20240510 | 175100 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 146 | 20240510 | 175000 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 147 | 20240510 | 174900 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 148 | 20240510 | 174800 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 149 | 20240510 | 174700 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 150 | 20240510 | 174600 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 151 | 20240510 | 174500 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 152 | 20240510 | 174400 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 24867 |
| 153 | 20240510 | 174300 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 154 | 20240510 | 174200 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 155 | 20240510 | 174100 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 156 | 20240510 | 174000 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 157 | 20240510 | 173900 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 158 | 20240510 | 173800 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 159 | 20240510 | 173700 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 160 | 20240510 | 173600 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 161 | 20240510 | 173500 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 162 | 20240510 | 173400 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 163 | 20240510 | 173300 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 164 | 20240510 | 173200 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 165 | 20240510 | 173100 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 166 | 20240510 | 173000 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 167 | 20240510 | 172900 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 168 | 20240510 | 172800 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 169 | 20240510 | 172700 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 170 | 20240510 | 172600 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 171 | 20240510 | 172500 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 172 | 20240510 | 172400 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 173 | 20240510 | 172300 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 174 | 20240510 | 172200 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 175 | 20240510 | 172100 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 176 | 20240510 | 172000 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 177 | 20240510 | 171900 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 178 | 20240510 | 171800 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 179 | 20240510 | 171700 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 180 | 20240510 | 171600 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 181 | 20240510 | 171500 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 182 | 20240510 | 171400 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 24867 |
| 183 | 20240510 | 171300 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 184 | 20240510 | 171200 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 185 | 20240510 | 171100 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 186 | 20240510 | 171000 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 187 | 20240510 | 170900 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 188 | 20240510 | 170800 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 189 | 20240510 | 170700 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 190 | 20240510 | 170600 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 191 | 20240510 | 170500 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 192 | 20240510 | 170400 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 193 | 20240510 | 170300 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 194 | 20240510 | 170200 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 195 | 20240510 | 170100 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 196 | 20240510 | 170000 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 197 | 20240510 | 165900 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 198 | 20240510 | 165800 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 199 | 20240510 | 165700 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 200 | 20240510 | 165600 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 201 | 20240510 | 165500 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 202 | 20240510 | 165400 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 203 | 20240510 | 165300 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 204 | 20240510 | 165200 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 205 | 20240510 | 165100 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 206 | 20240510 | 165000 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 207 | 20240510 | 164900 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 208 | 20240510 | 164800 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 209 | 20240510 | 164700 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 210 | 20240510 | 164600 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 211 | 20240510 | 164500 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 212 | 20240510 | 164400 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 24867 |
| 213 | 20240510 | 164300 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 214 | 20240510 | 164200 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 215 | 20240510 | 164100 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 216 | 20240510 | 164000 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 217 | 20240510 | 163900 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 218 | 20240510 | 163800 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 219 | 20240510 | 163700 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 220 | 20240510 | 163600 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 221 | 20240510 | 163500 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 222 | 20240510 | 163400 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 223 | 20240510 | 163300 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 224 | 20240510 | 163200 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 225 | 20240510 | 163100 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 226 | 20240510 | 163000 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 227 | 20240510 | 162900 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 228 | 20240510 | 162800 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 229 | 20240510 | 162700 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 230 | 20240510 | 162600 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 231 | 20240510 | 162500 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 232 | 20240510 | 162400 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 233 | 20240510 | 162300 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 234 | 20240510 | 162200 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 235 | 20240510 | 162100 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 236 | 20240510 | 162000 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 237 | 20240510 | 161900 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 238 | 20240510 | 161800 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 239 | 20240510 | 161700 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 240 | 20240510 | 161600 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 241 | 20240510 | 161500 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 242 | 20240510 | 161400 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 24867 |
| 243 | 20240510 | 161300 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 244 | 20240510 | 161200 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 245 | 20240510 | 161100 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 246 | 20240510 | 161000 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 247 | 20240510 | 160900 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 248 | 20240510 | 160800 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 249 | 20240510 | 160700 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 250 | 20240510 | 160600 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 251 | 20240510 | 160500 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 252 | 20240510 | 160400 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 253 | 20240510 | 160300 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 254 | 20240510 | 160200 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 255 | 20240510 | 160100 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 256 | 20240510 | 160000 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 257 | 20240510 | 155900 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 258 | 20240510 | 155800 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 259 | 20240510 | 155700 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 260 | 20240510 | 155600 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 261 | 20240510 | 155500 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 262 | 20240510 | 155400 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 263 | 20240510 | 155300 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 264 | 20240510 | 155200 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 265 | 20240510 | 155100 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 266 | 20240510 | 155000 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 267 | 20240510 | 154900 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 268 | 20240510 | 154800 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 269 | 20240510 | 154700 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 270 | 20240510 | 154600 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 271 | 20240510 | 154500 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 272 | 20240510 | 154400 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 24867 |
| 273 | 20240510 | 154300 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 274 | 20240510 | 154200 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 275 | 20240510 | 154100 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 276 | 20240510 | 154000 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 277 | 20240510 | 153900 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 278 | 20240510 | 153800 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 279 | 20240510 | 153700 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 280 | 20240510 | 153600 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 281 | 20240510 | 153500 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 282 | 20240510 | 153400 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 283 | 20240510 | 153300 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 284 | 20240510 | 153200 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 285 | 20240510 | 153100 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 286 | 20240510 | 153000 | 10905159480 | 6930 | 6930 | 6930 | 6930 | 24867 |
| 287 | 20240510 | 152900 | 10732831170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 288 | 20240510 | 152800 | 10732831170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 289 | 20240510 | 152700 | 10732831170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 290 | 20240510 | 152600 | 10732831170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 291 | 20240510 | 152500 | 10732831170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 292 | 20240510 | 152400 | 10732831170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 293 | 20240510 | 152300 | 10732831170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 294 | 20240510 | 152200 | 10732831170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 295 | 20240510 | 152100 | 10732831170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 296 | 20240510 | 152000 | 10732831170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 297 | 20240510 | 151900 | 10732831170 | 6960 | 6930 | 6960 | 6910 | 15178 |
| 298 | 20240510 | 151800 | 10627718280 | 6930 | 6910 | 6970 | 6910 | 14814 |
| 299 | 20240510 | 151700 | 10524706390 | 6900 | 6950 | 6950 | 6900 | 18306 |
| 300 | 20240510 | 151600 | 10398279360 | 6940 | 6940 | 6960 | 6930 | 77 |
| 301 | 20240510 | 151500 | 10397744910 | 6940 | 6950 | 6970 | 6930 | 1213 |
| 302 | 20240510 | 151400 | 10389308920 | 6950 | 6960 | 6980 | 6930 | 2163 |
| 303 | 20240510 | 151300 | 10374252570 | 6960 | 6960 | 6990 | 6960 | 4374 |
| 304 | 20240510 | 151200 | 10343762400 | 6960 | 6910 | 6980 | 6900 | 13539 |
| 305 | 20240510 | 151100 | 10249680640 | 6890 | 6930 | 6930 | 6890 | 18151 |
| 306 | 20240510 | 151000 | 10124404740 | 6920 | 6930 | 6930 | 6920 | 2865 |
| 307 | 20240510 | 150900 | 10104578910 | 6940 | 6940 | 6940 | 6920 | 9311 |
| 308 | 20240510 | 150800 | 10040058190 | 6940 | 6950 | 6950 | 6930 | 396 |
| 309 | 20240510 | 150700 | 10037310010 | 6940 | 6940 | 6950 | 6930 | 2979 |
| 310 | 20240510 | 150600 | 10016641690 | 6940 | 6940 | 6950 | 6940 | 5071 |
| 311 | 20240510 | 150500 | 9981441890 | 6940 | 6970 | 6970 | 6940 | 2214 |
| 312 | 20240510 | 150400 | 9966063450 | 6950 | 6890 | 6990 | 6890 | 25917 |
| 313 | 20240510 | 150300 | 9785139370 | 6890 | 6920 | 6950 | 6880 | 3229 |
| 314 | 20240510 | 150200 | 9762883880 | 6950 | 6930 | 6960 | 6890 | 25803 |
| 315 | 20240510 | 150100 | 9584821700 | 6950 | 6950 | 6960 | 6930 | 931 |
| 316 | 20240510 | 150000 | 9578359540 | 6950 | 6950 | 6950 | 6950 | 77 |
| 317 | 20240510 | 145900 | 9577824390 | 6930 | 6940 | 6970 | 6930 | 2866 |
| 318 | 20240510 | 145800 | 9557950850 | 6950 | 6920 | 7000 | 6920 | 3860 |
| 319 | 20240510 | 145700 | 9530957340 | 6910 | 6940 | 7000 | 6880 | 47678 |
| 320 | 20240510 | 145600 | 9200421040 | 6930 | 6970 | 6990 | 6930 | 949 |
| 321 | 20240510 | 145500 | 9193800080 | 6970 | 6990 | 6990 | 6970 | 88 |
| 322 | 20240510 | 145400 | 9193186640 | 6990 | 6870 | 7000 | 6870 | 16996 |
| 323 | 20240510 | 145300 | 9074684120 | 6880 | 6940 | 6950 | 6880 | 15453 |
| 324 | 20240510 | 145200 | 8968211760 | 6940 | 6950 | 6950 | 6890 | 7716 |
| 325 | 20240510 | 145100 | 8914891170 | 6950 | 6980 | 6980 | 6950 | 3060 |
| 326 | 20240510 | 145000 | 8893572870 | 6970 | 6990 | 6990 | 6970 | 231 |
| 327 | 20240510 | 144900 | 8891960880 | 6970 | 6990 | 6990 | 6970 | 1139 |
| 328 | 20240510 | 144800 | 8884009010 | 7000 | 6940 | 7000 | 6930 | 6455 |
| 329 | 20240510 | 144700 | 8838854010 | 6940 | 6990 | 6990 | 6910 | 7113 |
| 330 | 20240510 | 144600 | 8789579250 | 6970 | 6980 | 6990 | 6970 | 435 |
| 331 | 20240510 | 144500 | 8786544750 | 6980 | 7000 | 7000 | 6980 | 104 |
| 332 | 20240510 | 144400 | 8785816770 | 7000 | 6970 | 7010 | 6960 | 3251 |
| 333 | 20240510 | 144300 | 8763072120 | 6980 | 6920 | 7020 | 6900 | 6248 |
| 334 | 20240510 | 144200 | 8719535430 | 6910 | 6950 | 6980 | 6910 | 8482 |
| 335 | 20240510 | 144100 | 8660725490 | 6950 | 6980 | 6980 | 6950 | 6106 |
| 336 | 20240510 | 144000 | 8618253450 | 7000 | 7000 | 7000 | 7000 | 135 |
| 337 | 20240510 | 143900 | 8617308450 | 7000 | 7010 | 7020 | 7000 | 5160 |
| 338 | 20240510 | 143800 | 8581133660 | 7020 | 6990 | 7030 | 6950 | 11329 |
| 339 | 20240510 | 143700 | 8502071110 | 6990 | 7000 | 7000 | 6990 | 1464 |
| 340 | 20240510 | 143600 | 8491837250 | 7000 | 7010 | 7010 | 6990 | 851 |
| 341 | 20240510 | 143500 | 8485887530 | 7010 | 7010 | 7010 | 7000 | 692 |
| 342 | 20240510 | 143400 | 8481041720 | 7000 | 7020 | 7020 | 7000 | 126 |
| 343 | 20240510 | 143300 | 8480157610 | 7020 | 7000 | 7020 | 6980 | 4004 |
| 344 | 20240510 | 143200 | 8452128060 | 7000 | 7010 | 7010 | 7000 | 393 |
| 345 | 20240510 | 143100 | 8449375300 | 7010 | 7010 | 7020 | 7000 | 1186 |
| 346 | 20240510 | 143000 | 8441071760 | 7010 | 7010 | 7010 | 7010 | 1040 |
| 347 | 20240510 | 142900 | 8433781360 | 7010 | 7010 | 7010 | 7000 | 196 |
| 348 | 20240510 | 142800 | 8432407550 | 7000 | 7020 | 7020 | 7000 | 1608 |
| 349 | 20240510 | 142700 | 8421126970 | 7010 | 7010 | 7020 | 7000 | 1773 |
| 350 | 20240510 | 142600 | 8408697520 | 7010 | 7010 | 7010 | 7010 | 1256 |
| 351 | 20240510 | 142500 | 8399892960 | 7010 | 7010 | 7010 | 7000 | 228 |
| 352 | 20240510 | 142400 | 8398294870 | 7000 | 7000 | 7000 | 7000 | 801 |
| 353 | 20240510 | 142300 | 8392687870 | 7000 | 7000 | 7010 | 7000 | 1710 |
| 354 | 20240510 | 142200 | 8380717130 | 7000 | 7000 | 7000 | 7000 | 1225 |
| 355 | 20240510 | 142100 | 8372142130 | 7000 | 6990 | 7000 | 6990 | 3377 |
| 356 | 20240510 | 142000 | 8348504900 | 6990 | 7000 | 7000 | 6990 | 45 |
| 357 | 20240510 | 141900 | 8348190150 | 7000 | 6980 | 7000 | 6960 | 1480 |
| 358 | 20240510 | 141800 | 8337849050 | 6970 | 6980 | 6980 | 6970 | 74 |
| 359 | 20240510 | 141700 | 8337333150 | 6990 | 6980 | 6990 | 6970 | 2357 |
| 360 | 20240510 | 141600 | 8320880360 | 6980 | 6990 | 7000 | 6980 | 383 |
| 361 | 20240510 | 141500 | 8318203500 | 7000 | 7000 | 7000 | 6980 | 826 |
| 362 | 20240510 | 141400 | 8312423810 | 7000 | 6990 | 7000 | 6990 | 1010 |
| 363 | 20240510 | 141300 | 8305355810 | 6990 | 6990 | 7000 | 6980 | 2411 |
| 364 | 20240510 | 141200 | 8288498070 | 7000 | 6930 | 7000 | 6930 | 3696 |
| 365 | 20240510 | 141100 | 8262733940 | 6920 | 6950 | 6950 | 6920 | 7475 |
| 366 | 20240510 | 141000 | 8210929400 | 6950 | 6950 | 6960 | 6950 | 171 |
| 367 | 20240510 | 140900 | 8209740850 | 6950 | 6960 | 6960 | 6940 | 531 |
| 368 | 20240510 | 140800 | 8206050110 | 6950 | 6950 | 6950 | 6940 | 1124 |
| 369 | 20240510 | 140700 | 8198238330 | 6950 | 6950 | 6950 | 6950 | 0 |
| 370 | 20240510 | 140600 | 8198238330 | 6950 | 6960 | 6960 | 6950 | 71 |
| 371 | 20240510 | 140500 | 8197744460 | 6960 | 6950 | 6960 | 6950 | 151 |
| 372 | 20240510 | 140400 | 8196694920 | 6930 | 6950 | 6950 | 6930 | 4900 |
| 373 | 20240510 | 140300 | 8162698880 | 6950 | 6940 | 6950 | 6940 | 401 |
| 374 | 20240510 | 140200 | 8159912930 | 6950 | 6950 | 6950 | 6950 | 527 |
| 375 | 20240510 | 140100 | 8156250280 | 6940 | 6950 | 6950 | 6940 | 1121 |
| 376 | 20240510 | 140000 | 8148466610 | 6950 | 6950 | 6950 | 6950 | 18 |
| 377 | 20240510 | 135900 | 8148341510 | 6940 | 6950 | 6950 | 6940 | 321 |
| 378 | 20240510 | 135800 | 8146113570 | 6950 | 6950 | 6950 | 6950 | 1284 |
| 379 | 20240510 | 135700 | 8137189770 | 6960 | 6970 | 6970 | 6960 | 952 |
| 380 | 20240510 | 135600 | 8130563740 | 6970 | 6970 | 6970 | 6970 | 45 |
| 381 | 20240510 | 135500 | 8130250090 | 6970 | 6960 | 6970 | 6950 | 338 |
| 382 | 20240510 | 135400 | 8127897520 | 6960 | 6960 | 6960 | 6960 | 5 |
| 383 | 20240510 | 135300 | 8127862720 | 6960 | 6960 | 6960 | 6950 | 173 |
| 384 | 20240510 | 135200 | 8126659040 | 6960 | 6970 | 6970 | 6960 | 283 |
| 385 | 20240510 | 135100 | 8124688800 | 6960 | 6970 | 6970 | 6960 | 811 |
| 386 | 20240510 | 135000 | 8119039140 | 6970 | 6960 | 6970 | 6960 | 82 |
| 387 | 20240510 | 134900 | 8118467620 | 6970 | 6950 | 6970 | 6950 | 57 |
| 388 | 20240510 | 134800 | 8118070550 | 6960 | 6960 | 6960 | 6960 | 30 |
| 389 | 20240510 | 134700 | 8117861750 | 6940 | 6950 | 6950 | 6940 | 2983 |
| 390 | 20240510 | 134600 | 8097136900 | 6950 | 6950 | 6950 | 6950 | 153 |
| 391 | 20240510 | 134500 | 8096073550 | 6950 | 6950 | 6980 | 6950 | 595 |
| 392 | 20240510 | 134400 | 8091937850 | 6940 | 6950 | 6990 | 6940 | 4185 |
| 393 | 20240510 | 134300 | 8062747380 | 6940 | 6940 | 6960 | 6940 | 4843 |
| 394 | 20240510 | 134200 | 8029132960 | 6970 | 6960 | 6970 | 6950 | 1753 |
| 395 | 20240510 | 134100 | 8016948920 | 6980 | 6980 | 6980 | 6980 | 11 |
| 396 | 20240510 | 134000 | 8016872140 | 6970 | 6960 | 6990 | 6960 | 1029 |
| 397 | 20240510 | 133900 | 8009696870 | 6960 | 6970 | 6970 | 6960 | 453 |
| 398 | 20240510 | 133800 | 8006543980 | 6970 | 6980 | 6990 | 6970 | 1758 |
| 399 | 20240510 | 133700 | 7994281270 | 6990 | 6990 | 6990 | 6990 | 110 |
| 400 | 20240510 | 133600 | 7993512370 | 7000 | 6900 | 7000 | 6900 | 18201 |
| 401 | 20240510 | 133500 | 7866611250 | 6900 | 6930 | 6930 | 6900 | 16007 |
| 402 | 20240510 | 133400 | 7756151590 | 6940 | 6960 | 6960 | 6940 | 154 |
| 403 | 20240510 | 133300 | 7755081150 | 6960 | 6960 | 6960 | 6960 | 16 |
| 404 | 20240510 | 133200 | 7754969790 | 6960 | 6950 | 6960 | 6950 | 1700 |
| 405 | 20240510 | 133100 | 7743139790 | 6960 | 6910 | 6960 | 6900 | 2920 |
| 406 | 20240510 | 133000 | 7722893610 | 6910 | 6940 | 6940 | 6910 | 4768 |
| 407 | 20240510 | 132900 | 7689907540 | 6930 | 6940 | 6940 | 6930 | 232 |
| 408 | 20240510 | 132800 | 7688299730 | 6930 | 6930 | 6940 | 6930 | 153 |
| 409 | 20240510 | 132700 | 7687239240 | 6940 | 6950 | 6950 | 6930 | 2877 |
| 410 | 20240510 | 132600 | 7667287780 | 6950 | 6950 | 6950 | 6950 | 222 |
| 411 | 20240510 | 132500 | 7665744880 | 6950 | 6950 | 6960 | 6950 | 2307 |
| 412 | 20240510 | 132400 | 7649700700 | 6950 | 6950 | 6960 | 6950 | 1120 |
| 413 | 20240510 | 132300 | 7641913540 | 6960 | 6950 | 6960 | 6940 | 1935 |
| 414 | 20240510 | 132200 | 7628456330 | 6950 | 6950 | 6950 | 6950 | 1420 |
| 415 | 20240510 | 132100 | 7618587330 | 6950 | 6950 | 6950 | 6950 | 1560 |
| 416 | 20240510 | 132000 | 7607745330 | 6940 | 6940 | 6940 | 6940 | 1045 |
| 417 | 20240510 | 131900 | 7600493030 | 6940 | 6930 | 6940 | 6930 | 444 |
| 418 | 20240510 | 131800 | 7597415910 | 6930 | 6940 | 6940 | 6920 | 545 |
| 419 | 20240510 | 131700 | 7593639260 | 6930 | 6930 | 6930 | 6930 | 17 |
| 420 | 20240510 | 131600 | 7593521450 | 6940 | 6930 | 6940 | 6930 | 170 |
| 421 | 20240510 | 131500 | 7592342150 | 6930 | 6930 | 6930 | 6930 | 249 |
| 422 | 20240510 | 131400 | 7590616580 | 6930 | 6940 | 6940 | 6930 | 170 |
| 423 | 20240510 | 131300 | 7589436980 | 6940 | 6940 | 6940 | 6930 | 519 |
| 424 | 20240510 | 131200 | 7585835990 | 6930 | 6920 | 6930 | 6920 | 565 |
| 425 | 20240510 | 131100 | 7581921640 | 6920 | 6920 | 6920 | 6910 | 381 |
| 426 | 20240510 | 131000 | 7579288520 | 6930 | 6910 | 6930 | 6910 | 836 |
| 427 | 20240510 | 130900 | 7573508820 | 6930 | 6930 | 6930 | 6930 | 1 |
| 428 | 20240510 | 130800 | 7573501890 | 6910 | 6920 | 6920 | 6910 | 325 |
| 429 | 20240510 | 130700 | 7571256040 | 6900 | 6930 | 6940 | 6900 | 3122 |
| 430 | 20240510 | 130600 | 7549671290 | 6930 | 6930 | 6930 | 6930 | 160 |
| 431 | 20240510 | 130500 | 7548562490 | 6930 | 6920 | 6930 | 6910 | 408 |
| 432 | 20240510 | 130400 | 7545742670 | 6910 | 6910 | 6910 | 6910 | 234 |
| 433 | 20240510 | 130300 | 7544125730 | 6910 | 6910 | 6920 | 6910 | 277 |
| 434 | 20240510 | 130200 | 7542211650 | 6910 | 6930 | 6930 | 6910 | 7972 |
| 435 | 20240510 | 130100 | 7487083620 | 6930 | 6940 | 6940 | 6930 | 132 |
| 436 | 20240510 | 130000 | 7486168540 | 6930 | 6940 | 6940 | 6920 | 2172 |
| 437 | 20240510 | 125900 | 7471126630 | 6930 | 6930 | 6940 | 6930 | 807 |
| 438 | 20240510 | 125800 | 7465529120 | 6930 | 6940 | 6940 | 6930 | 100 |
| 439 | 20240510 | 125700 | 7464835420 | 6940 | 6940 | 6940 | 6940 | 298 |
| 440 | 20240510 | 125600 | 7462767300 | 6940 | 6940 | 6950 | 6940 | 366 |
| 441 | 20240510 | 125500 | 7460225840 | 6940 | 6950 | 6950 | 6940 | 45 |
| 442 | 20240510 | 125400 | 7459913290 | 6950 | 6950 | 6950 | 6950 | 5 |
| 443 | 20240510 | 125300 | 7459878540 | 6950 | 6950 | 6950 | 6950 | 580 |
| 444 | 20240510 | 125200 | 7455847540 | 6950 | 6930 | 6950 | 6900 | 17472 |
| 445 | 20240510 | 125100 | 7334840150 | 6920 | 6920 | 6940 | 6920 | 108 |
| 446 | 20240510 | 125000 | 7334090790 | 6950 | 6950 | 6950 | 6920 | 1104 |
| 447 | 20240510 | 124900 | 7326433360 | 6950 | 6930 | 6950 | 6910 | 9313 |
| 448 | 20240510 | 124800 | 7261831980 | 6930 | 6940 | 6940 | 6930 | 551 |
| 449 | 20240510 | 124700 | 7258009050 | 6940 | 6930 | 6940 | 6930 | 1559 |
| 450 | 20240510 | 124600 | 7247204980 | 6930 | 6940 | 6950 | 6930 | 1881 |
| 451 | 20240510 | 124500 | 7234160640 | 6940 | 6940 | 6940 | 6940 | 106 |
| 452 | 20240510 | 124400 | 7233425000 | 6940 | 6940 | 6940 | 6940 | 89 |
| 453 | 20240510 | 124300 | 7232807340 | 6930 | 6960 | 6970 | 6930 | 475 |
| 454 | 20240510 | 124200 | 7229508510 | 6960 | 6950 | 6960 | 6940 | 1636 |
| 455 | 20240510 | 124100 | 7218153670 | 6940 | 6920 | 6940 | 6920 | 2188 |
| 456 | 20240510 | 124000 | 7202973750 | 6920 | 6930 | 6930 | 6920 | 2712 |
| 457 | 20240510 | 123900 | 7184198700 | 6930 | 6930 | 6940 | 6920 | 1743 |
| 458 | 20240510 | 123800 | 7172124360 | 6920 | 6920 | 6920 | 6920 | 568 |
| 459 | 20240510 | 123700 | 7168193800 | 6920 | 6930 | 6930 | 6920 | 321 |
| 460 | 20240510 | 123600 | 7165969630 | 6920 | 6960 | 6960 | 6920 | 1598 |
| 461 | 20240510 | 123500 | 7154901120 | 6950 | 6950 | 6950 | 6950 | 1644 |
| 462 | 20240510 | 123400 | 7143475320 | 6930 | 6950 | 6970 | 6930 | 4444 |
| 463 | 20240510 | 123300 | 7112667720 | 6930 | 6950 | 6950 | 6930 | 968 |
| 464 | 20240510 | 123200 | 7105948840 | 6960 | 6970 | 6970 | 6920 | 6109 |
| 465 | 20240510 | 123100 | 7063582890 | 6970 | 6970 | 6970 | 6970 | 171 |
| 466 | 20240510 | 123000 | 7062391020 | 6970 | 6970 | 6970 | 6970 | 16 |
| 467 | 20240510 | 122900 | 7062279500 | 6970 | 6960 | 6970 | 6960 | 57 |
| 468 | 20240510 | 122800 | 7061882230 | 6940 | 6950 | 6950 | 6940 | 195 |
| 469 | 20240510 | 122700 | 7060527840 | 6940 | 6940 | 6950 | 6940 | 1954 |
| 470 | 20240510 | 122600 | 7046958680 | 6940 | 6950 | 6950 | 6940 | 1658 |
| 471 | 20240510 | 122500 | 7035440990 | 6950 | 6980 | 6980 | 6950 | 867 |
| 472 | 20240510 | 122400 | 7029397770 | 6980 | 6950 | 6980 | 6950 | 1150 |
| 473 | 20240510 | 122300 | 7021380470 | 6940 | 6950 | 6950 | 6930 | 3460 |
| 474 | 20240510 | 122200 | 6997364940 | 6960 | 6960 | 6960 | 6950 | 1783 |
| 475 | 20240510 | 122100 | 6984967820 | 6960 | 6940 | 6970 | 6940 | 583 |
| 476 | 20240510 | 122000 | 6980916190 | 6940 | 6930 | 6970 | 6930 | 490 |
| 477 | 20240510 | 121900 | 6977511970 | 6930 | 6910 | 6940 | 6910 | 482 |
| 478 | 20240510 | 121800 | 6974172390 | 6910 | 6970 | 6970 | 6890 | 45988 |
| 479 | 20240510 | 121700 | 6656051680 | 6990 | 6990 | 6990 | 6980 | 2131 |
| 480 | 20240510 | 121600 | 6641165990 | 6980 | 6990 | 6990 | 6980 | 249 |
| 481 | 20240510 | 121500 | 6639427720 | 6990 | 7030 | 7030 | 6990 | 2863 |
| 482 | 20240510 | 121400 | 6619407780 | 7030 | 7030 | 7030 | 7000 | 2239 |
| 483 | 20240510 | 121300 | 6603688310 | 7030 | 7020 | 7030 | 7010 | 4599 |
| 484 | 20240510 | 121200 | 6571378810 | 7000 | 7000 | 7000 | 7000 | 842 |
| 485 | 20240510 | 121100 | 6565484810 | 7000 | 7000 | 7000 | 7000 | 1221 |
| 486 | 20240510 | 121000 | 6556937810 | 7000 | 7000 | 7000 | 6990 | 149 |
| 487 | 20240510 | 120900 | 6555894840 | 7000 | 7000 | 7000 | 7000 | 1211 |
| 488 | 20240510 | 120800 | 6547417840 | 7000 | 6990 | 7000 | 6990 | 1970 |
| 489 | 20240510 | 120700 | 6533630850 | 6980 | 7000 | 7000 | 6980 | 598 |
| 490 | 20240510 | 120600 | 6529455300 | 6990 | 6990 | 6990 | 6990 | 753 |
| 491 | 20240510 | 120500 | 6524191830 | 6980 | 6990 | 6990 | 6980 | 500 |
| 492 | 20240510 | 120400 | 6520700830 | 6990 | 6980 | 6990 | 6980 | 280 |
| 493 | 20240510 | 120300 | 6518744130 | 6970 | 6970 | 6970 | 6970 | 973 |
| 494 | 20240510 | 120200 | 6511962320 | 6970 | 6980 | 6980 | 6960 | 518 |
| 495 | 20240510 | 120100 | 6508352070 | 6980 | 6970 | 6980 | 6970 | 589 |
| 496 | 20240510 | 120000 | 6504246240 | 6970 | 6970 | 6980 | 6950 | 1094 |
| 497 | 20240510 | 115900 | 6496629020 | 6980 | 6970 | 6980 | 6970 | 693 |
| 498 | 20240510 | 115800 | 6491792730 | 6980 | 6960 | 6980 | 6960 | 111 |
| 499 | 20240510 | 115700 | 6491019970 | 6960 | 6960 | 6960 | 6950 | 5340 |
| 500 | 20240510 | 115600 | 6453891710 | 6960 | 6980 | 6990 | 6960 | 3493 |
| 501 | 20240510 | 115500 | 6429542310 | 6990 | 6980 | 6990 | 6970 | 2447 |
| 502 | 20240510 | 115400 | 6412473990 | 6980 | 6990 | 6990 | 6980 | 1743 |
| 503 | 20240510 | 115300 | 6400306700 | 7000 | 6990 | 7000 | 6990 | 2868 |
| 504 | 20240510 | 115200 | 6380249350 | 6990 | 7000 | 7000 | 6990 | 88 |
| 505 | 20240510 | 115100 | 6379633510 | 7000 | 7010 | 7010 | 7000 | 2199 |
| 506 | 20240510 | 115000 | 6364235550 | 7000 | 7030 | 7030 | 7000 | 5797 |
| 507 | 20240510 | 114900 | 6323563750 | 7030 | 7030 | 7030 | 7020 | 609 |
| 508 | 20240510 | 114800 | 6319287530 | 7030 | 7030 | 7030 | 7020 | 1280 |
| 509 | 20240510 | 114700 | 6310289230 | 7030 | 7020 | 7030 | 7020 | 457 |
| 510 | 20240510 | 114600 | 6307079560 | 7020 | 7040 | 7040 | 7020 | 4239 |
| 511 | 20240510 | 114500 | 6277293840 | 7040 | 7040 | 7050 | 7030 | 577 |
| 512 | 20240510 | 114400 | 6273230310 | 7050 | 7050 | 7050 | 7030 | 3939 |
| 513 | 20240510 | 114300 | 6245466990 | 7030 | 7030 | 7050 | 7030 | 2074 |
| 514 | 20240510 | 114200 | 6230860640 | 7050 | 7020 | 7050 | 7010 | 3804 |
| 515 | 20240510 | 114100 | 6204055630 | 7040 | 7010 | 7050 | 7010 | 12636 |
| 516 | 20240510 | 114000 | 6115117450 | 7010 | 7010 | 7020 | 7000 | 7741 |
| 517 | 20240510 | 113900 | 6060823590 | 7010 | 7010 | 7010 | 7000 | 3660 |
| 518 | 20240510 | 113800 | 6035170520 | 7010 | 6960 | 7010 | 6960 | 11046 |
| 519 | 20240510 | 113700 | 5957879410 | 6960 | 6940 | 7000 | 6930 | 15178 |
| 520 | 20240510 | 113600 | 5852035400 | 6930 | 6910 | 6940 | 6880 | 7036 |
| 521 | 20240510 | 113500 | 5803435570 | 6900 | 6860 | 6900 | 6830 | 22313 |
| 522 | 20240510 | 113400 | 5650603930 | 6860 | 6850 | 6870 | 6830 | 18231 |
| 523 | 20240510 | 113300 | 5525876870 | 6840 | 6860 | 6860 | 6830 | 23945 |
| 524 | 20240510 | 113200 | 5362053730 | 6860 | 6880 | 6890 | 6860 | 9906 |
| 525 | 20240510 | 113100 | 5294055630 | 6860 | 6940 | 6940 | 6810 | 31299 |
| 526 | 20240510 | 113000 | 5079213980 | 6900 | 6930 | 6950 | 6900 | 11238 |
| 527 | 20240510 | 112900 | 5001570280 | 6930 | 6970 | 6970 | 6900 | 31525 |
| 528 | 20240510 | 112800 | 4783121740 | 6970 | 6980 | 6980 | 6950 | 11591 |
| 529 | 20240510 | 112700 | 4702532760 | 6980 | 6950 | 6980 | 6950 | 2057 |
| 530 | 20240510 | 112600 | 4688206920 | 6950 | 6970 | 6970 | 6950 | 11864 |
| 531 | 20240510 | 112500 | 4605649320 | 6970 | 6990 | 6990 | 6970 | 6113 |
| 532 | 20240510 | 112400 | 4562978100 | 7000 | 7000 | 7000 | 6980 | 347 |
| 533 | 20240510 | 112300 | 4560552260 | 7020 | 7040 | 7040 | 6980 | 50473 |
| 534 | 20240510 | 112200 | 4207150380 | 7040 | 7040 | 7040 | 7040 | 1960 |
| 535 | 20240510 | 112100 | 4193351980 | 7040 | 7040 | 7050 | 7040 | 530 |
| 536 | 20240510 | 112000 | 4189620580 | 7040 | 7050 | 7050 | 7040 | 382 |
| 537 | 20240510 | 111900 | 4186929000 | 7040 | 7050 | 7050 | 7040 | 758 |
| 538 | 20240510 | 111800 | 4181592070 | 7050 | 7050 | 7060 | 7050 | 3226 |
| 539 | 20240510 | 111700 | 4158841440 | 7040 | 7040 | 7050 | 7040 | 10638 |
| 540 | 20240510 | 111600 | 4083930720 | 7050 | 7040 | 7050 | 7040 | 619 |
| 541 | 20240510 | 111500 | 4079570270 | 7050 | 7040 | 7050 | 7040 | 311 |
| 542 | 20240510 | 111400 | 4077380630 | 7040 | 7040 | 7050 | 7040 | 455 |
| 543 | 20240510 | 111300 | 4074176440 | 7050 | 7050 | 7050 | 7040 | 577 |
| 544 | 20240510 | 111200 | 4070111140 | 7050 | 7040 | 7050 | 7040 | 1020 |
| 545 | 20240510 | 111100 | 4062930140 | 7040 | 7040 | 7040 | 7040 | 862 |
| 546 | 20240510 | 111000 | 4056861660 | 7030 | 7040 | 7040 | 7030 | 48 |
| 547 | 20240510 | 110900 | 4056523860 | 7050 | 7040 | 7050 | 7030 | 2131 |
| 548 | 20240510 | 110800 | 4041521520 | 7040 | 7040 | 7040 | 7040 | 511 |
| 549 | 20240510 | 110700 | 4037924080 | 7050 | 7040 | 7050 | 7040 | 20 |
| 550 | 20240510 | 110600 | 4037783180 | 7050 | 7040 | 7050 | 7040 | 1580 |
| 551 | 20240510 | 110500 | 4026659280 | 7050 | 7050 | 7050 | 7050 | 345 |
| 552 | 20240510 | 110400 | 4024227030 | 7050 | 7040 | 7050 | 7040 | 961 |
| 553 | 20240510 | 110300 | 4017459070 | 7040 | 7050 | 7050 | 7040 | 452 |
| 554 | 20240510 | 110200 | 4014276310 | 7050 | 7040 | 7050 | 7040 | 1525 |
| 555 | 20240510 | 110100 | 4003530440 | 7050 | 7050 | 7050 | 7050 | 0 |
| 556 | 20240510 | 110000 | 4003530440 | 7050 | 7050 | 7060 | 7050 | 1609 |
| 557 | 20240510 | 105900 | 3992185790 | 7060 | 7050 | 7060 | 7050 | 2565 |
| 558 | 20240510 | 105800 | 3974077540 | 7050 | 7060 | 7060 | 7050 | 643 |
| 559 | 20240510 | 105700 | 3969542590 | 7060 | 7050 | 7060 | 7050 | 727 |
| 560 | 20240510 | 105600 | 3964412040 | 7060 | 7050 | 7060 | 7050 | 577 |
| 561 | 20240510 | 105500 | 3960344070 | 7050 | 7050 | 7060 | 7050 | 246 |
| 562 | 20240510 | 105400 | 3958609720 | 7050 | 7030 | 7060 | 7030 | 2679 |
| 563 | 20240510 | 105300 | 3939737850 | 7030 | 7040 | 7040 | 7030 | 272 |
| 564 | 20240510 | 105200 | 3937823580 | 7030 | 7040 | 7040 | 7030 | 2959 |
| 565 | 20240510 | 105100 | 3917007970 | 7030 | 7040 | 7040 | 7030 | 871 |
| 566 | 20240510 | 105000 | 3910876950 | 7030 | 7020 | 7030 | 7020 | 3173 |
| 567 | 20240510 | 104900 | 3888590760 | 7030 | 7030 | 7040 | 7020 | 1020 |
| 568 | 20240510 | 104800 | 3881427270 | 7030 | 7030 | 7040 | 7020 | 3091 |
| 569 | 20240510 | 104700 | 3859682280 | 7020 | 7020 | 7030 | 7020 | 1805 |
| 570 | 20240510 | 104600 | 3847011130 | 7020 | 7040 | 7040 | 7020 | 136 |
| 571 | 20240510 | 104500 | 3846055470 | 7040 | 7040 | 7040 | 7020 | 5414 |
| 572 | 20240510 | 104400 | 3807998900 | 7040 | 7050 | 7060 | 7040 | 853 |
| 573 | 20240510 | 104300 | 3801990550 | 7070 | 7040 | 7070 | 7040 | 387 |
| 574 | 20240510 | 104200 | 3799260100 | 7030 | 7030 | 7040 | 7030 | 2024 |
| 575 | 20240510 | 104100 | 3785027200 | 7030 | 7070 | 7080 | 7030 | 1789 |
| 576 | 20240510 | 104000 | 3772382430 | 7090 | 7060 | 7090 | 7060 | 4521 |
| 577 | 20240510 | 103900 | 3740433070 | 7060 | 7050 | 7060 | 7020 | 2778 |
| 578 | 20240510 | 103800 | 3720834990 | 7050 | 7020 | 7050 | 7020 | 4075 |
| 579 | 20240510 | 103700 | 3692120600 | 7050 | 7000 | 7050 | 7000 | 10689 |
| 580 | 20240510 | 103600 | 3617014180 | 7010 | 7000 | 7010 | 7000 | 17938 |
| 581 | 20240510 | 103500 | 3491432670 | 7000 | 7020 | 7030 | 7000 | 30599 |
| 582 | 20240510 | 103400 | 3276950310 | 7020 | 7020 | 7030 | 7020 | 1640 |
| 583 | 20240510 | 103300 | 3265437300 | 7020 | 7020 | 7030 | 7020 | 1535 |
| 584 | 20240510 | 103200 | 3254658570 | 7030 | 7030 | 7040 | 7020 | 6945 |
| 585 | 20240510 | 103100 | 3205889620 | 7030 | 7030 | 7040 | 7020 | 7239 |
| 586 | 20240510 | 103000 | 3155054390 | 7030 | 7030 | 7030 | 7020 | 4121 |
| 587 | 20240510 | 102900 | 3126122080 | 7030 | 7030 | 7030 | 7030 | 1713 |
| 588 | 20240510 | 102800 | 3114079690 | 7030 | 7040 | 7040 | 7030 | 6064 |
| 589 | 20240510 | 102700 | 3071449760 | 7030 | 7030 | 7040 | 7030 | 1087 |
| 590 | 20240510 | 102600 | 3063806840 | 7030 | 7030 | 7030 | 7030 | 4447 |
| 591 | 20240510 | 102500 | 3032544430 | 7030 | 7040 | 7040 | 7030 | 4496 |
| 592 | 20240510 | 102400 | 3000904560 | 7040 | 7050 | 7050 | 7040 | 2858 |
| 593 | 20240510 | 102300 | 2980775750 | 7040 | 7050 | 7050 | 7040 | 104 |
| 594 | 20240510 | 102200 | 2980042990 | 7050 | 7050 | 7060 | 7050 | 1796 |
| 595 | 20240510 | 102100 | 2967370930 | 7040 | 7050 | 7060 | 7040 | 1037 |
| 596 | 20240510 | 102000 | 2960060320 | 7050 | 7050 | 7060 | 7050 | 3017 |
| 597 | 20240510 | 101900 | 2938785050 | 7050 | 7050 | 7060 | 7050 | 761 |
| 598 | 20240510 | 101800 | 2933419660 | 7050 | 7050 | 7060 | 7040 | 2857 |
| 599 | 20240510 | 101700 | 2913280760 | 7050 | 7030 | 7050 | 7030 | 3651 |
| 600 | 20240510 | 101600 | 2887559970 | 7040 | 7030 | 7040 | 7020 | 5301 |
| 601 | 20240510 | 101500 | 2850316840 | 7030 | 7040 | 7040 | 7030 | 5573 |
| 602 | 20240510 | 101400 | 2811132750 | 7040 | 7070 | 7070 | 7030 | 35148 |
| 603 | 20240510 | 101300 | 2563695270 | 7070 | 7080 | 7080 | 7050 | 8372 |
| 604 | 20240510 | 101200 | 2504544300 | 7070 | 7120 | 7120 | 7070 | 2449 |
| 605 | 20240510 | 101100 | 2487204550 | 7080 | 7090 | 7120 | 7080 | 354 |
| 606 | 20240510 | 101000 | 2484694330 | 7090 | 7090 | 7130 | 7070 | 1615 |
| 607 | 20240510 | 100900 | 2473231130 | 7070 | 7120 | 7130 | 7070 | 5177 |
| 608 | 20240510 | 100800 | 2436435500 | 7120 | 7120 | 7140 | 7080 | 4551 |
| 609 | 20240510 | 100700 | 2403986850 | 7130 | 7120 | 7130 | 7080 | 9661 |
| 610 | 20240510 | 100600 | 2335152840 | 7130 | 7080 | 7130 | 7050 | 30048 |
| 611 | 20240510 | 100500 | 2122837560 | 7070 | 7080 | 7080 | 7070 | 5135 |
| 612 | 20240510 | 100400 | 2086524210 | 7080 | 7090 | 7090 | 7080 | 3030 |
| 613 | 20240510 | 100300 | 2065062810 | 7090 | 7090 | 7090 | 7080 | 3142 |
| 614 | 20240510 | 100200 | 2042810240 | 7090 | 7080 | 7110 | 7080 | 1609 |
| 615 | 20240510 | 100100 | 2031410350 | 7080 | 7120 | 7120 | 7080 | 863 |
| 616 | 20240510 | 100000 | 2025299080 | 7130 | 7070 | 7130 | 7070 | 671 |
| 617 | 20240510 | 095900 | 2020549410 | 7070 | 7120 | 7120 | 7070 | 2261 |
| 618 | 20240510 | 095800 | 2004535170 | 7120 | 7120 | 7140 | 7120 | 116 |
| 619 | 20240510 | 095700 | 2003709150 | 7140 | 7160 | 7160 | 7100 | 1504 |
| 620 | 20240510 | 095600 | 1992971350 | 7160 | 7100 | 7160 | 7070 | 10153 |
| 621 | 20240510 | 095500 | 1920905750 | 7080 | 7070 | 7120 | 7070 | 12590 |
| 622 | 20240510 | 095400 | 1831366110 | 7070 | 7090 | 7090 | 7060 | 14741 |
| 623 | 20240510 | 095300 | 1727093470 | 7080 | 7090 | 7100 | 7080 | 1726 |
| 624 | 20240510 | 095200 | 1714852640 | 7090 | 7090 | 7090 | 7090 | 737 |
| 625 | 20240510 | 095100 | 1709627310 | 7090 | 7100 | 7100 | 7090 | 224 |
| 626 | 20240510 | 095000 | 1708038260 | 7100 | 7100 | 7100 | 7090 | 293 |
| 627 | 20240510 | 094900 | 1705960050 | 7090 | 7110 | 7110 | 7090 | 1421 |
| 628 | 20240510 | 094800 | 1695874880 | 7110 | 7120 | 7120 | 7100 | 1445 |
| 629 | 20240510 | 094700 | 1685603720 | 7120 | 7130 | 7130 | 7120 | 1906 |
| 630 | 20240510 | 094600 | 1672032890 | 7120 | 7120 | 7130 | 7110 | 984 |
| 631 | 20240510 | 094500 | 1665030430 | 7120 | 7130 | 7130 | 7110 | 1390 |
| 632 | 20240510 | 094400 | 1655123640 | 7120 | 7100 | 7140 | 7100 | 7723 |
| 633 | 20240510 | 094300 | 1600120620 | 7100 | 7100 | 7100 | 7070 | 8904 |
| 634 | 20240510 | 094200 | 1537041230 | 7090 | 7090 | 7100 | 7090 | 2056 |
| 635 | 20240510 | 094100 | 1522462100 | 7100 | 7100 | 7100 | 7090 | 1990 |
| 636 | 20240510 | 094000 | 1508345820 | 7100 | 7100 | 7100 | 7090 | 458 |
| 637 | 20240510 | 093900 | 1505094490 | 7100 | 7110 | 7120 | 7100 | 829 |
| 638 | 20240510 | 093800 | 1499195350 | 7120 | 7090 | 7120 | 7090 | 1470 |
| 639 | 20240510 | 093700 | 1488755260 | 7090 | 7100 | 7120 | 7090 | 936 |
| 640 | 20240510 | 093600 | 1482116170 | 7100 | 7130 | 7130 | 7100 | 757 |
| 641 | 20240510 | 093500 | 1476732170 | 7120 | 7100 | 7130 | 7090 | 272 |
| 642 | 20240510 | 093400 | 1474796880 | 7080 | 7140 | 7150 | 7080 | 4521 |
| 643 | 20240510 | 093300 | 1442575430 | 7140 | 7120 | 7140 | 7110 | 816 |
| 644 | 20240510 | 093200 | 1436764310 | 7120 | 7080 | 7140 | 7080 | 3506 |
| 645 | 20240510 | 093100 | 1411776890 | 7070 | 7080 | 7130 | 7070 | 8395 |
| 646 | 20240510 | 093000 | 1352299930 | 7080 | 7090 | 7110 | 7080 | 2908 |
| 647 | 20240510 | 092900 | 1331688500 | 7080 | 7080 | 7100 | 7070 | 1191 |
| 648 | 20240510 | 092800 | 1323258780 | 7070 | 7080 | 7110 | 7070 | 13462 |
| 649 | 20240510 | 092700 | 1227930250 | 7080 | 7100 | 7100 | 7080 | 1826 |
| 650 | 20240510 | 092600 | 1214976860 | 7090 | 7080 | 7110 | 7080 | 3505 |
| 651 | 20240510 | 092500 | 1190139420 | 7090 | 7090 | 7110 | 7080 | 4895 |
| 652 | 20240510 | 092400 | 1155428510 | 7090 | 7090 | 7110 | 7090 | 1670 |
| 653 | 20240510 | 092300 | 1143586650 | 7090 | 7110 | 7110 | 7090 | 3459 |
| 654 | 20240510 | 092200 | 1119037060 | 7100 | 7100 | 7120 | 7100 | 926 |
| 655 | 20240510 | 092100 | 1112459120 | 7090 | 7110 | 7120 | 7090 | 1813 |
| 656 | 20240510 | 092000 | 1099576870 | 7110 | 7120 | 7130 | 7100 | 4570 |
| 657 | 20240510 | 091900 | 1067056580 | 7120 | 7110 | 7140 | 7080 | 3792 |
| 658 | 20240510 | 091800 | 1040086380 | 7120 | 7080 | 7130 | 7080 | 4754 |
| 659 | 20240510 | 091700 | 1006315710 | 7090 | 7050 | 7110 | 7050 | 7754 |
| 660 | 20240510 | 091600 | 951462820 | 7050 | 7080 | 7080 | 7050 | 19192 |
| 661 | 20240510 | 091500 | 815887770 | 7080 | 7070 | 7090 | 7060 | 6035 |
| 662 | 20240510 | 091400 | 773187230 | 7070 | 7100 | 7110 | 7060 | 22378 |
| 663 | 20240510 | 091300 | 614718150 | 7110 | 7110 | 7120 | 7100 | 1652 |
| 664 | 20240510 | 091200 | 602979270 | 7110 | 7110 | 7120 | 7110 | 2727 |
| 665 | 20240510 | 091100 | 583583290 | 7110 | 7100 | 7130 | 7100 | 2949 |
| 666 | 20240510 | 091000 | 562641000 | 7110 | 7120 | 7130 | 7100 | 8004 |
| 667 | 20240510 | 090900 | 505746590 | 7120 | 7130 | 7130 | 7110 | 6114 |
| 668 | 20240510 | 090800 | 462258370 | 7130 | 7130 | 7140 | 7130 | 2002 |
| 669 | 20240510 | 090700 | 447983270 | 7130 | 7140 | 7150 | 7130 | 3519 |
| 670 | 20240510 | 090600 | 422863270 | 7140 | 7110 | 7150 | 7110 | 974 |
| 671 | 20240510 | 090500 | 415920720 | 7110 | 7100 | 7110 | 7100 | 5152 |
| 672 | 20240510 | 090400 | 379315870 | 7100 | 7070 | 7160 | 7070 | 11350 |
| 673 | 20240510 | 090300 | 298902910 | 7090 | 7140 | 7140 | 7060 | 14496 |
| 674 | 20240510 | 090200 | 196135810 | 7140 | 7170 | 7170 | 7120 | 8488 |
| 675 | 20240510 | 090100 | 135445970 | 7160 | 7180 | 7190 | 7160 | 2838 |
| 676 | 20240510 | 090000 | 115093520 | 7180 | 7170 | 7180 | 7160 | 14566 |