34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 201300 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 29858 |
| 3 | 20240516 | 201200 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 4 | 20240516 | 201100 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 5 | 20240516 | 201000 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 6 | 20240516 | 200900 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 7 | 20240516 | 200800 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 8 | 20240516 | 200700 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 9 | 20240516 | 200600 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 10 | 20240516 | 200500 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 11 | 20240516 | 200400 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 12 | 20240516 | 200300 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 13 | 20240516 | 200200 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 14 | 20240516 | 200100 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 15 | 20240516 | 200000 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 16 | 20240516 | 195900 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 17 | 20240516 | 195800 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 18 | 20240516 | 195700 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 19 | 20240516 | 195600 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 20 | 20240516 | 195500 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 21 | 20240516 | 195400 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 22 | 20240516 | 195300 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 23 | 20240516 | 195200 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 24 | 20240516 | 195100 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 25 | 20240516 | 195000 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 26 | 20240516 | 194900 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 27 | 20240516 | 194800 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 28 | 20240516 | 194700 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 29 | 20240516 | 194600 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 30 | 20240516 | 194500 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 31 | 20240516 | 194400 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 32 | 20240516 | 194300 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 29858 |
| 33 | 20240516 | 194200 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 34 | 20240516 | 194100 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 35 | 20240516 | 194000 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 36 | 20240516 | 193900 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 37 | 20240516 | 193800 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 38 | 20240516 | 193700 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 39 | 20240516 | 193600 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 40 | 20240516 | 193500 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 41 | 20240516 | 193400 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 42 | 20240516 | 193300 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 43 | 20240516 | 193200 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 44 | 20240516 | 193100 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 45 | 20240516 | 193000 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 46 | 20240516 | 192900 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 47 | 20240516 | 192800 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 48 | 20240516 | 192700 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 49 | 20240516 | 192600 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 50 | 20240516 | 192500 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 51 | 20240516 | 192400 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 52 | 20240516 | 192300 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 53 | 20240516 | 192200 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 54 | 20240516 | 192100 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 55 | 20240516 | 192000 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 56 | 20240516 | 191900 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 57 | 20240516 | 191800 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 58 | 20240516 | 191700 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 59 | 20240516 | 191600 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 60 | 20240516 | 191500 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 61 | 20240516 | 191400 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 62 | 20240516 | 191300 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 29858 |
| 63 | 20240516 | 191200 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 64 | 20240516 | 191100 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 65 | 20240516 | 191000 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 66 | 20240516 | 190900 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 67 | 20240516 | 190800 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 68 | 20240516 | 190700 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 69 | 20240516 | 190600 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 70 | 20240516 | 190500 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 71 | 20240516 | 190400 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 72 | 20240516 | 190300 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 73 | 20240516 | 190200 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 74 | 20240516 | 190100 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 75 | 20240516 | 190000 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 76 | 20240516 | 185900 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 77 | 20240516 | 185800 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 78 | 20240516 | 185700 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 79 | 20240516 | 185600 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 80 | 20240516 | 185500 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 81 | 20240516 | 185400 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 82 | 20240516 | 185300 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 83 | 20240516 | 185200 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 84 | 20240516 | 185100 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 85 | 20240516 | 185000 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 86 | 20240516 | 184900 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 87 | 20240516 | 184800 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 88 | 20240516 | 184700 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 89 | 20240516 | 184600 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 90 | 20240516 | 184500 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 91 | 20240516 | 184400 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 92 | 20240516 | 184300 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 29858 |
| 93 | 20240516 | 184200 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 94 | 20240516 | 184100 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 95 | 20240516 | 184000 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 96 | 20240516 | 183900 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 97 | 20240516 | 183800 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 98 | 20240516 | 183700 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 99 | 20240516 | 183600 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 100 | 20240516 | 183500 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 101 | 20240516 | 183400 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 102 | 20240516 | 183300 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 103 | 20240516 | 183200 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 104 | 20240516 | 183100 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 105 | 20240516 | 183000 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 106 | 20240516 | 182900 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 107 | 20240516 | 182800 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 108 | 20240516 | 182700 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 109 | 20240516 | 182600 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 110 | 20240516 | 182500 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 111 | 20240516 | 182400 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 112 | 20240516 | 182300 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 113 | 20240516 | 182200 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 114 | 20240516 | 182100 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 115 | 20240516 | 182000 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 116 | 20240516 | 181900 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 117 | 20240516 | 181800 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 118 | 20240516 | 181700 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 119 | 20240516 | 181600 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 120 | 20240516 | 181500 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 121 | 20240516 | 181400 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 122 | 20240516 | 181300 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 29858 |
| 123 | 20240516 | 181200 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 124 | 20240516 | 181100 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 125 | 20240516 | 181000 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 126 | 20240516 | 180900 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 127 | 20240516 | 180800 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 128 | 20240516 | 180700 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 129 | 20240516 | 180600 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 130 | 20240516 | 180500 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 131 | 20240516 | 180400 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 132 | 20240516 | 180300 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 133 | 20240516 | 180200 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 134 | 20240516 | 180100 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 135 | 20240516 | 180000 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 136 | 20240516 | 175900 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 137 | 20240516 | 175800 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 138 | 20240516 | 175700 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 139 | 20240516 | 175600 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 140 | 20240516 | 175500 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 141 | 20240516 | 175400 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 142 | 20240516 | 175300 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 143 | 20240516 | 175200 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 144 | 20240516 | 175100 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 145 | 20240516 | 175000 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 146 | 20240516 | 174900 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 147 | 20240516 | 174800 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 148 | 20240516 | 174700 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 149 | 20240516 | 174600 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 150 | 20240516 | 174500 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 151 | 20240516 | 174400 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 152 | 20240516 | 174300 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 29858 |
| 153 | 20240516 | 174200 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 154 | 20240516 | 174100 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 155 | 20240516 | 174000 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 156 | 20240516 | 173900 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 157 | 20240516 | 173800 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 158 | 20240516 | 173700 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 159 | 20240516 | 173600 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 160 | 20240516 | 173500 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 161 | 20240516 | 173400 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 162 | 20240516 | 173300 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 163 | 20240516 | 173200 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 164 | 20240516 | 173100 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 165 | 20240516 | 173000 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 166 | 20240516 | 172900 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 167 | 20240516 | 172800 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 168 | 20240516 | 172700 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 169 | 20240516 | 172600 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 170 | 20240516 | 172500 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 171 | 20240516 | 172400 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 172 | 20240516 | 172300 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 173 | 20240516 | 172200 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 174 | 20240516 | 172100 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 175 | 20240516 | 172000 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 176 | 20240516 | 171900 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 177 | 20240516 | 171800 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 178 | 20240516 | 171700 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 179 | 20240516 | 171600 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 180 | 20240516 | 171500 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 181 | 20240516 | 171400 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 182 | 20240516 | 171300 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 29858 |
| 183 | 20240516 | 171200 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 184 | 20240516 | 171100 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 185 | 20240516 | 171000 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 186 | 20240516 | 170900 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 187 | 20240516 | 170800 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 188 | 20240516 | 170700 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 189 | 20240516 | 170600 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 190 | 20240516 | 170500 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 191 | 20240516 | 170400 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 192 | 20240516 | 170300 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 193 | 20240516 | 170200 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 194 | 20240516 | 170100 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 195 | 20240516 | 170000 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 196 | 20240516 | 165900 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 197 | 20240516 | 165800 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 198 | 20240516 | 165700 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 199 | 20240516 | 165600 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 200 | 20240516 | 165500 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 201 | 20240516 | 165400 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 202 | 20240516 | 165300 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 203 | 20240516 | 165200 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 204 | 20240516 | 165100 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 205 | 20240516 | 165000 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 206 | 20240516 | 164900 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 207 | 20240516 | 164800 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 208 | 20240516 | 164700 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 209 | 20240516 | 164600 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 210 | 20240516 | 164500 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 211 | 20240516 | 164400 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 212 | 20240516 | 164300 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 29858 |
| 213 | 20240516 | 164200 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 214 | 20240516 | 164100 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 215 | 20240516 | 164000 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 216 | 20240516 | 163900 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 217 | 20240516 | 163800 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 218 | 20240516 | 163700 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 219 | 20240516 | 163600 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 220 | 20240516 | 163500 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 221 | 20240516 | 163400 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 222 | 20240516 | 163300 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 223 | 20240516 | 163200 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 224 | 20240516 | 163100 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 225 | 20240516 | 163000 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 226 | 20240516 | 162900 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 227 | 20240516 | 162800 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 228 | 20240516 | 162700 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 229 | 20240516 | 162600 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 230 | 20240516 | 162500 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 231 | 20240516 | 162400 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 232 | 20240516 | 162300 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 233 | 20240516 | 162200 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 234 | 20240516 | 162100 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 235 | 20240516 | 162000 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 236 | 20240516 | 161900 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 237 | 20240516 | 161800 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 238 | 20240516 | 161700 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 239 | 20240516 | 161600 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 240 | 20240516 | 161500 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 241 | 20240516 | 161400 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 242 | 20240516 | 161300 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 29858 |
| 243 | 20240516 | 161200 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 244 | 20240516 | 161100 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 245 | 20240516 | 161000 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 246 | 20240516 | 160900 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 247 | 20240516 | 160800 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 248 | 20240516 | 160700 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 249 | 20240516 | 160600 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 250 | 20240516 | 160500 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 251 | 20240516 | 160400 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 252 | 20240516 | 160300 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 253 | 20240516 | 160200 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 254 | 20240516 | 160100 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 255 | 20240516 | 160000 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 256 | 20240516 | 155900 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 257 | 20240516 | 155800 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 258 | 20240516 | 155700 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 259 | 20240516 | 155600 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 260 | 20240516 | 155500 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 261 | 20240516 | 155400 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 262 | 20240516 | 155300 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 263 | 20240516 | 155200 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 264 | 20240516 | 155100 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 265 | 20240516 | 155000 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 266 | 20240516 | 154900 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 267 | 20240516 | 154800 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 268 | 20240516 | 154700 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 269 | 20240516 | 154600 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 270 | 20240516 | 154500 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 271 | 20240516 | 154400 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 272 | 20240516 | 154300 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 29858 |
| 273 | 20240516 | 154200 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 274 | 20240516 | 154100 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 275 | 20240516 | 154000 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 276 | 20240516 | 153900 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 277 | 20240516 | 153800 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 278 | 20240516 | 153700 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 279 | 20240516 | 153600 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 280 | 20240516 | 153500 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 281 | 20240516 | 153400 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 282 | 20240516 | 153300 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 283 | 20240516 | 153200 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 284 | 20240516 | 153100 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 0 |
| 285 | 20240516 | 153000 | 12289103430 | 6470 | 6470 | 6470 | 6470 | 29858 |
| 286 | 20240516 | 152900 | 12095922170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 287 | 20240516 | 152800 | 12095922170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 288 | 20240516 | 152700 | 12095922170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 289 | 20240516 | 152600 | 12095922170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 290 | 20240516 | 152500 | 12095922170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 291 | 20240516 | 152400 | 12095922170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 292 | 20240516 | 152300 | 12095922170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 293 | 20240516 | 152200 | 12095922170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 294 | 20240516 | 152100 | 12095922170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 295 | 20240516 | 152000 | 12095922170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 296 | 20240516 | 151900 | 12095922170 | 6470 | 6480 | 6480 | 6460 | 1999 |
| 297 | 20240516 | 151800 | 12082980350 | 6480 | 6470 | 6480 | 6470 | 2444 |
| 298 | 20240516 | 151700 | 12067167300 | 6470 | 6480 | 6480 | 6450 | 4341 |
| 299 | 20240516 | 151600 | 12039088810 | 6470 | 6470 | 6480 | 6460 | 5401 |
| 300 | 20240516 | 151500 | 12004130140 | 6470 | 6470 | 6470 | 6450 | 3821 |
| 301 | 20240516 | 151400 | 11979423950 | 6470 | 6460 | 6470 | 6450 | 4691 |
| 302 | 20240516 | 151300 | 11949115720 | 6460 | 6470 | 6470 | 6450 | 3041 |
| 303 | 20240516 | 151200 | 11929458400 | 6470 | 6460 | 6470 | 6450 | 2771 |
| 304 | 20240516 | 151100 | 11911546440 | 6460 | 6460 | 6470 | 6450 | 2709 |
| 305 | 20240516 | 151000 | 11894052870 | 6450 | 6470 | 6480 | 6450 | 4367 |
| 306 | 20240516 | 150900 | 11865805110 | 6470 | 6480 | 6480 | 6460 | 3609 |
| 307 | 20240516 | 150800 | 11842442830 | 6480 | 6470 | 6480 | 6460 | 2945 |
| 308 | 20240516 | 150700 | 11823376410 | 6470 | 6470 | 6480 | 6450 | 2929 |
| 309 | 20240516 | 150600 | 11804428740 | 6480 | 6480 | 6480 | 6450 | 3822 |
| 310 | 20240516 | 150500 | 11779698080 | 6480 | 6470 | 6480 | 6450 | 2157 |
| 311 | 20240516 | 150400 | 11765737140 | 6460 | 6480 | 6480 | 6460 | 4175 |
| 312 | 20240516 | 150300 | 11738714760 | 6480 | 6460 | 6480 | 6450 | 2579 |
| 313 | 20240516 | 150200 | 11722031560 | 6460 | 6480 | 6490 | 6460 | 3069 |
| 314 | 20240516 | 150100 | 11702161580 | 6480 | 6480 | 6480 | 6460 | 4930 |
| 315 | 20240516 | 150000 | 11670263140 | 6480 | 6480 | 6490 | 6470 | 3459 |
| 316 | 20240516 | 145900 | 11647856970 | 6480 | 6470 | 6480 | 6470 | 4125 |
| 317 | 20240516 | 145800 | 11621139280 | 6470 | 6480 | 6480 | 6460 | 4886 |
| 318 | 20240516 | 145700 | 11589528960 | 6480 | 6470 | 6480 | 6460 | 3673 |
| 319 | 20240516 | 145600 | 11565752740 | 6470 | 6470 | 6490 | 6460 | 4592 |
| 320 | 20240516 | 145500 | 11536045190 | 6470 | 6470 | 6490 | 6460 | 9307 |
| 321 | 20240516 | 145400 | 11475768210 | 6470 | 6460 | 6470 | 6450 | 3306 |
| 322 | 20240516 | 145300 | 11454403740 | 6460 | 6450 | 6460 | 6450 | 4078 |
| 323 | 20240516 | 145200 | 11428079560 | 6450 | 6460 | 6460 | 6440 | 3074 |
| 324 | 20240516 | 145100 | 11408262170 | 6460 | 6450 | 6460 | 6440 | 2631 |
| 325 | 20240516 | 145000 | 11391283540 | 6450 | 6440 | 6460 | 6430 | 2922 |
| 326 | 20240516 | 144900 | 11372447110 | 6440 | 6460 | 6460 | 6430 | 3228 |
| 327 | 20240516 | 144800 | 11351642180 | 6460 | 6470 | 6470 | 6450 | 4223 |
| 328 | 20240516 | 144700 | 11324345190 | 6470 | 6460 | 6480 | 6440 | 11491 |
| 329 | 20240516 | 144600 | 11250059030 | 6460 | 6480 | 6490 | 6460 | 22057 |
| 330 | 20240516 | 144500 | 11107217360 | 6480 | 6460 | 6480 | 6450 | 15101 |
| 331 | 20240516 | 144400 | 11009478640 | 6460 | 6460 | 6460 | 6440 | 3293 |
| 332 | 20240516 | 144300 | 10988229520 | 6460 | 6470 | 6480 | 6440 | 10226 |
| 333 | 20240516 | 144200 | 10922086880 | 6450 | 6450 | 6470 | 6410 | 11634 |
| 334 | 20240516 | 144100 | 10847157350 | 6450 | 6450 | 6450 | 6440 | 3219 |
| 335 | 20240516 | 144000 | 10826396710 | 6450 | 6450 | 6450 | 6430 | 2930 |
| 336 | 20240516 | 143900 | 10807512470 | 6450 | 6470 | 6470 | 6440 | 5126 |
| 337 | 20240516 | 143800 | 10774421350 | 6470 | 6460 | 6470 | 6460 | 2445 |
| 338 | 20240516 | 143700 | 10758607870 | 6460 | 6450 | 6460 | 6440 | 3418 |
| 339 | 20240516 | 143600 | 10736546130 | 6450 | 6440 | 6450 | 6430 | 2383 |
| 340 | 20240516 | 143500 | 10721182410 | 6440 | 6440 | 6440 | 6420 | 3528 |
| 341 | 20240516 | 143400 | 10698489350 | 6440 | 6450 | 6450 | 6430 | 6403 |
| 342 | 20240516 | 143300 | 10657223990 | 6450 | 6450 | 6450 | 6440 | 2878 |
| 343 | 20240516 | 143200 | 10638663510 | 6450 | 6410 | 6450 | 6410 | 6492 |
| 344 | 20240516 | 143100 | 10596881110 | 6410 | 6430 | 6430 | 6410 | 5102 |
| 345 | 20240516 | 143000 | 10564131950 | 6430 | 6420 | 6430 | 6410 | 6446 |
| 346 | 20240516 | 142900 | 10522761160 | 6420 | 6420 | 6420 | 6410 | 5697 |
| 347 | 20240516 | 142800 | 10486192200 | 6420 | 6420 | 6420 | 6400 | 4675 |
| 348 | 20240516 | 142700 | 10456217410 | 6410 | 6420 | 6420 | 6400 | 3106 |
| 349 | 20240516 | 142600 | 10436299880 | 6410 | 6420 | 6420 | 6400 | 2567 |
| 350 | 20240516 | 142500 | 10419841480 | 6420 | 6420 | 6420 | 6390 | 3580 |
| 351 | 20240516 | 142400 | 10396901350 | 6420 | 6440 | 6440 | 6380 | 11698 |
| 352 | 20240516 | 142300 | 10321967010 | 6440 | 6440 | 6450 | 6440 | 2616 |
| 353 | 20240516 | 142200 | 10305118810 | 6440 | 6440 | 6440 | 6420 | 2876 |
| 354 | 20240516 | 142100 | 10286618800 | 6440 | 6420 | 6440 | 6410 | 3464 |
| 355 | 20240516 | 142000 | 10264347000 | 6420 | 6450 | 6450 | 6420 | 11234 |
| 356 | 20240516 | 141900 | 10192098600 | 6450 | 6440 | 6450 | 6430 | 4309 |
| 357 | 20240516 | 141800 | 10164340200 | 6440 | 6440 | 6450 | 6430 | 2524 |
| 358 | 20240516 | 141700 | 10148083160 | 6440 | 6450 | 6450 | 6430 | 3381 |
| 359 | 20240516 | 141600 | 10126303000 | 6450 | 6440 | 6450 | 6430 | 3796 |
| 360 | 20240516 | 141500 | 10101843420 | 6440 | 6460 | 6460 | 6440 | 3794 |
| 361 | 20240516 | 141400 | 10077362680 | 6460 | 6470 | 6470 | 6440 | 6050 |
| 362 | 20240516 | 141300 | 10038339250 | 6470 | 6470 | 6470 | 6450 | 9406 |
| 363 | 20240516 | 141200 | 9977587690 | 6460 | 6480 | 6490 | 6450 | 14722 |
| 364 | 20240516 | 141100 | 9882288000 | 6480 | 6480 | 6490 | 6470 | 8002 |
| 365 | 20240516 | 141000 | 9830465780 | 6480 | 6470 | 6480 | 6470 | 2974 |
| 366 | 20240516 | 140900 | 9811204340 | 6470 | 6490 | 6490 | 6460 | 17048 |
| 367 | 20240516 | 140800 | 9700829690 | 6490 | 6490 | 6490 | 6470 | 15023 |
| 368 | 20240516 | 140700 | 9603508910 | 6490 | 6440 | 6490 | 6430 | 38818 |
| 369 | 20240516 | 140600 | 9352313030 | 6440 | 6450 | 6460 | 6430 | 11048 |
| 370 | 20240516 | 140500 | 9281070420 | 6450 | 6450 | 6460 | 6430 | 9064 |
| 371 | 20240516 | 140400 | 9222654930 | 6450 | 6430 | 6460 | 6420 | 19571 |
| 372 | 20240516 | 140300 | 9096534700 | 6430 | 6410 | 6430 | 6410 | 19586 |
| 373 | 20240516 | 140200 | 8970788460 | 6420 | 6410 | 6420 | 6400 | 10001 |
| 374 | 20240516 | 140100 | 8906706280 | 6410 | 6410 | 6410 | 6390 | 3668 |
| 375 | 20240516 | 140000 | 8883205720 | 6410 | 6410 | 6420 | 6390 | 7531 |
| 376 | 20240516 | 135900 | 8834976570 | 6400 | 6420 | 6420 | 6390 | 5135 |
| 377 | 20240516 | 135800 | 8802069110 | 6420 | 6380 | 6420 | 6380 | 10341 |
| 378 | 20240516 | 135700 | 8735876630 | 6380 | 6390 | 6400 | 6370 | 7255 |
| 379 | 20240516 | 135600 | 8689597280 | 6400 | 6390 | 6400 | 6370 | 3376 |
| 380 | 20240516 | 135500 | 8668035170 | 6390 | 6400 | 6400 | 6370 | 3859 |
| 381 | 20240516 | 135400 | 8643398770 | 6400 | 6390 | 6400 | 6380 | 6460 |
| 382 | 20240516 | 135300 | 8602092920 | 6390 | 6390 | 6390 | 6380 | 2383 |
| 383 | 20240516 | 135200 | 8586870620 | 6380 | 6370 | 6390 | 6360 | 3279 |
| 384 | 20240516 | 135100 | 8565961090 | 6370 | 6370 | 6380 | 6360 | 7072 |
| 385 | 20240516 | 135000 | 8520938620 | 6370 | 6360 | 6370 | 6350 | 3546 |
| 386 | 20240516 | 134900 | 8498388090 | 6370 | 6390 | 6390 | 6350 | 9979 |
| 387 | 20240516 | 134800 | 8434865980 | 6390 | 6380 | 6390 | 6370 | 7954 |
| 388 | 20240516 | 134700 | 8384111110 | 6380 | 6380 | 6380 | 6360 | 8616 |
| 389 | 20240516 | 134600 | 8329208090 | 6380 | 6370 | 6380 | 6360 | 7319 |
| 390 | 20240516 | 134500 | 8282606580 | 6370 | 6360 | 6380 | 6360 | 10423 |
| 391 | 20240516 | 134400 | 8216236930 | 6350 | 6370 | 6380 | 6350 | 8691 |
| 392 | 20240516 | 134300 | 8160920350 | 6370 | 6350 | 6370 | 6330 | 10685 |
| 393 | 20240516 | 134200 | 8093138300 | 6350 | 6380 | 6390 | 6330 | 16828 |
| 394 | 20240516 | 134100 | 7986090200 | 6380 | 6350 | 6400 | 6340 | 34127 |
| 395 | 20240516 | 134000 | 7768373290 | 6350 | 6350 | 6360 | 6340 | 4677 |
| 396 | 20240516 | 133900 | 7738686380 | 6350 | 6340 | 6350 | 6300 | 19713 |
| 397 | 20240516 | 133800 | 7614228400 | 6350 | 6350 | 6360 | 6330 | 6712 |
| 398 | 20240516 | 133700 | 7571644740 | 6350 | 6360 | 6370 | 6350 | 11529 |
| 399 | 20240516 | 133600 | 7498363660 | 6350 | 6370 | 6380 | 6350 | 15847 |
| 400 | 20240516 | 133500 | 7397503170 | 6360 | 6360 | 6380 | 6350 | 24361 |
| 401 | 20240516 | 133400 | 7242546790 | 6360 | 6340 | 6360 | 6330 | 20315 |
| 402 | 20240516 | 133300 | 7113582990 | 6340 | 6310 | 6340 | 6280 | 10473 |
| 403 | 20240516 | 133200 | 7047356920 | 6310 | 6270 | 6330 | 6270 | 15721 |
| 404 | 20240516 | 133100 | 6948264440 | 6280 | 6260 | 6280 | 6260 | 1290 |
| 405 | 20240516 | 133000 | 6940181570 | 6270 | 6260 | 6270 | 6260 | 1188 |
| 406 | 20240516 | 132900 | 6932744680 | 6260 | 6270 | 6270 | 6250 | 2032 |
| 407 | 20240516 | 132800 | 6920027260 | 6270 | 6260 | 6270 | 6260 | 3135 |
| 408 | 20240516 | 132700 | 6900397900 | 6260 | 6270 | 6270 | 6260 | 1941 |
| 409 | 20240516 | 132600 | 6888234670 | 6270 | 6260 | 6280 | 6260 | 1104 |
| 410 | 20240516 | 132500 | 6881319440 | 6260 | 6260 | 6260 | 6250 | 473 |
| 411 | 20240516 | 132400 | 6878358530 | 6260 | 6260 | 6260 | 6260 | 1213 |
| 412 | 20240516 | 132300 | 6870765150 | 6260 | 6260 | 6270 | 6260 | 2167 |
| 413 | 20240516 | 132200 | 6857199720 | 6260 | 6260 | 6260 | 6260 | 26 |
| 414 | 20240516 | 132100 | 6857036960 | 6260 | 6270 | 6270 | 6260 | 1285 |
| 415 | 20240516 | 132000 | 6848982660 | 6270 | 6280 | 6280 | 6260 | 1096 |
| 416 | 20240516 | 131900 | 6842103140 | 6260 | 6260 | 6280 | 6260 | 4358 |
| 417 | 20240516 | 131800 | 6814797900 | 6250 | 6250 | 6260 | 6250 | 1596 |
| 418 | 20240516 | 131700 | 6804818740 | 6250 | 6250 | 6250 | 6250 | 803 |
| 419 | 20240516 | 131600 | 6799799990 | 6260 | 6260 | 6260 | 6250 | 692 |
| 420 | 20240516 | 131500 | 6795469690 | 6250 | 6260 | 6270 | 6250 | 2009 |
| 421 | 20240516 | 131400 | 6782895090 | 6270 | 6260 | 6270 | 6250 | 702 |
| 422 | 20240516 | 131300 | 6778500490 | 6250 | 6250 | 6260 | 6250 | 252 |
| 423 | 20240516 | 131200 | 6776924970 | 6250 | 6250 | 6250 | 6240 | 950 |
| 424 | 20240516 | 131100 | 6770988700 | 6250 | 6250 | 6260 | 6240 | 1171 |
| 425 | 20240516 | 131000 | 6763665180 | 6250 | 6250 | 6250 | 6250 | 933 |
| 426 | 20240516 | 130900 | 6757833930 | 6250 | 6250 | 6260 | 6240 | 8937 |
| 427 | 20240516 | 130800 | 6701992400 | 6260 | 6260 | 6260 | 6250 | 11795 |
| 428 | 20240516 | 130700 | 6628165570 | 6260 | 6260 | 6270 | 6260 | 2256 |
| 429 | 20240516 | 130600 | 6614043000 | 6260 | 6260 | 6270 | 6260 | 1553 |
| 430 | 20240516 | 130500 | 6604320870 | 6270 | 6270 | 6270 | 6260 | 1578 |
| 431 | 20240516 | 130400 | 6594438950 | 6260 | 6260 | 6260 | 6260 | 331 |
| 432 | 20240516 | 130300 | 6592366890 | 6260 | 6270 | 6270 | 6260 | 189 |
| 433 | 20240516 | 130200 | 6591183620 | 6270 | 6270 | 6280 | 6270 | 2818 |
| 434 | 20240516 | 130100 | 6573514680 | 6270 | 6270 | 6270 | 6270 | 228 |
| 435 | 20240516 | 130000 | 6572085120 | 6270 | 6270 | 6280 | 6270 | 1283 |
| 436 | 20240516 | 125900 | 6564040630 | 6270 | 6270 | 6280 | 6270 | 1211 |
| 437 | 20240516 | 125800 | 6556447640 | 6270 | 6270 | 6280 | 6270 | 489 |
| 438 | 20240516 | 125700 | 6553381600 | 6270 | 6270 | 6270 | 6270 | 498 |
| 439 | 20240516 | 125600 | 6550259140 | 6270 | 6270 | 6270 | 6270 | 1513 |
| 440 | 20240516 | 125500 | 6540772630 | 6270 | 6270 | 6270 | 6270 | 494 |
| 441 | 20240516 | 125400 | 6537675250 | 6270 | 6270 | 6270 | 6270 | 281 |
| 442 | 20240516 | 125300 | 6535913380 | 6270 | 6270 | 6280 | 6270 | 2774 |
| 443 | 20240516 | 125200 | 6518520380 | 6280 | 6290 | 6290 | 6270 | 824 |
| 444 | 20240516 | 125100 | 6513350630 | 6280 | 6290 | 6290 | 6280 | 2446 |
| 445 | 20240516 | 125000 | 6497986240 | 6290 | 6280 | 6300 | 6280 | 1292 |
| 446 | 20240516 | 124900 | 6489861180 | 6280 | 6280 | 6290 | 6280 | 902 |
| 447 | 20240516 | 124800 | 6484195620 | 6280 | 6290 | 6300 | 6280 | 2329 |
| 448 | 20240516 | 124700 | 6469545290 | 6300 | 6280 | 6300 | 6280 | 6649 |
| 449 | 20240516 | 124600 | 6427730370 | 6270 | 6280 | 6280 | 6270 | 1018 |
| 450 | 20240516 | 124500 | 6421339390 | 6280 | 6270 | 6280 | 6270 | 544 |
| 451 | 20240516 | 124400 | 6417925460 | 6270 | 6270 | 6280 | 6270 | 997 |
| 452 | 20240516 | 124300 | 6411674260 | 6270 | 6280 | 6280 | 6270 | 2722 |
| 453 | 20240516 | 124200 | 6394589220 | 6280 | 6280 | 6290 | 6280 | 2703 |
| 454 | 20240516 | 124100 | 6377593880 | 6280 | 6290 | 6290 | 6280 | 1261 |
| 455 | 20240516 | 124000 | 6369662790 | 6280 | 6290 | 6290 | 6270 | 416 |
| 456 | 20240516 | 123900 | 6367052220 | 6290 | 6290 | 6290 | 6280 | 1756 |
| 457 | 20240516 | 123800 | 6356024230 | 6290 | 6290 | 6290 | 6280 | 1717 |
| 458 | 20240516 | 123700 | 6345224340 | 6280 | 6280 | 6290 | 6280 | 1331 |
| 459 | 20240516 | 123600 | 6336863590 | 6280 | 6280 | 6280 | 6270 | 1372 |
| 460 | 20240516 | 123500 | 6328255350 | 6280 | 6280 | 6290 | 6280 | 1021 |
| 461 | 20240516 | 123400 | 6321843340 | 6290 | 6280 | 6300 | 6280 | 12345 |
| 462 | 20240516 | 123300 | 6244297020 | 6280 | 6280 | 6290 | 6280 | 302 |
| 463 | 20240516 | 123200 | 6242399660 | 6280 | 6290 | 6290 | 6270 | 1927 |
| 464 | 20240516 | 123100 | 6230288970 | 6290 | 6290 | 6300 | 6290 | 294 |
| 465 | 20240516 | 123000 | 6228439310 | 6290 | 6290 | 6300 | 6280 | 1259 |
| 466 | 20240516 | 122900 | 6220519760 | 6290 | 6280 | 6290 | 6270 | 5322 |
| 467 | 20240516 | 122800 | 6187084910 | 6280 | 6280 | 6280 | 6270 | 726 |
| 468 | 20240516 | 122700 | 6182525700 | 6280 | 6270 | 6280 | 6270 | 445 |
| 469 | 20240516 | 122600 | 6179733530 | 6280 | 6260 | 6280 | 6260 | 1272 |
| 470 | 20240516 | 122500 | 6171756280 | 6260 | 6260 | 6280 | 6260 | 614 |
| 471 | 20240516 | 122400 | 6167911960 | 6280 | 6270 | 6280 | 6270 | 2412 |
| 472 | 20240516 | 122300 | 6152787320 | 6270 | 6280 | 6280 | 6270 | 687 |
| 473 | 20240516 | 122200 | 6148473080 | 6280 | 6270 | 6280 | 6270 | 1005 |
| 474 | 20240516 | 122100 | 6142163360 | 6270 | 6260 | 6270 | 6260 | 1176 |
| 475 | 20240516 | 122000 | 6134789910 | 6270 | 6270 | 6270 | 6260 | 1603 |
| 476 | 20240516 | 121900 | 6124749020 | 6270 | 6260 | 6270 | 6260 | 229 |
| 477 | 20240516 | 121800 | 6123315460 | 6260 | 6270 | 6270 | 6250 | 283 |
| 478 | 20240516 | 121700 | 6121542840 | 6260 | 6260 | 6260 | 6260 | 1368 |
| 479 | 20240516 | 121600 | 6112979160 | 6260 | 6260 | 6270 | 6260 | 191 |
| 480 | 20240516 | 121500 | 6111783480 | 6250 | 6260 | 6260 | 6250 | 1118 |
| 481 | 20240516 | 121400 | 6104787070 | 6260 | 6260 | 6260 | 6250 | 121 |
| 482 | 20240516 | 121300 | 6104029790 | 6260 | 6270 | 6270 | 6250 | 220 |
| 483 | 20240516 | 121200 | 6102654260 | 6250 | 6270 | 6270 | 6250 | 330 |
| 484 | 20240516 | 121100 | 6100590550 | 6260 | 6250 | 6270 | 6250 | 1030 |
| 485 | 20240516 | 121000 | 6094152510 | 6240 | 6250 | 6260 | 6240 | 745 |
| 486 | 20240516 | 120900 | 6089495670 | 6260 | 6250 | 6260 | 6250 | 883 |
| 487 | 20240516 | 120800 | 6083976840 | 6250 | 6250 | 6260 | 6250 | 39 |
| 488 | 20240516 | 120700 | 6083732940 | 6260 | 6270 | 6270 | 6250 | 1509 |
| 489 | 20240516 | 120600 | 6074300080 | 6270 | 6260 | 6270 | 6260 | 324 |
| 490 | 20240516 | 120500 | 6072270740 | 6260 | 6260 | 6260 | 6250 | 1244 |
| 491 | 20240516 | 120400 | 6064485310 | 6260 | 6280 | 6280 | 6260 | 1297 |
| 492 | 20240516 | 120300 | 6056363280 | 6290 | 6270 | 6290 | 6270 | 591 |
| 493 | 20240516 | 120200 | 6052653290 | 6270 | 6250 | 6270 | 6240 | 3689 |
| 494 | 20240516 | 120100 | 6029579540 | 6250 | 6250 | 6250 | 6240 | 1524 |
| 495 | 20240516 | 120000 | 6020057410 | 6240 | 6250 | 6260 | 6240 | 640 |
| 496 | 20240516 | 115900 | 6016058990 | 6250 | 6240 | 6250 | 6240 | 23 |
| 497 | 20240516 | 115800 | 6015915450 | 6230 | 6250 | 6250 | 6220 | 8315 |
| 498 | 20240516 | 115700 | 5964092330 | 6250 | 6250 | 6250 | 6250 | 204 |
| 499 | 20240516 | 115600 | 5962817330 | 6250 | 6260 | 6260 | 6250 | 2345 |
| 500 | 20240516 | 115500 | 5948145040 | 6260 | 6280 | 6280 | 6260 | 1785 |
| 501 | 20240516 | 115400 | 5936949640 | 6270 | 6270 | 6280 | 6270 | 1897 |
| 502 | 20240516 | 115300 | 5925049940 | 6260 | 6260 | 6270 | 6260 | 573 |
| 503 | 20240516 | 115200 | 5921462830 | 6260 | 6260 | 6270 | 6250 | 2633 |
| 504 | 20240516 | 115100 | 5904980780 | 6260 | 6240 | 6260 | 6240 | 3894 |
| 505 | 20240516 | 115000 | 5880645370 | 6240 | 6230 | 6260 | 6230 | 9358 |
| 506 | 20240516 | 114900 | 5822104720 | 6230 | 6240 | 6250 | 6230 | 4007 |
| 507 | 20240516 | 114800 | 5797098820 | 6240 | 6240 | 6250 | 6240 | 1179 |
| 508 | 20240516 | 114700 | 5789738420 | 6240 | 6260 | 6260 | 6240 | 2296 |
| 509 | 20240516 | 114600 | 5775390200 | 6250 | 6250 | 6260 | 6250 | 1745 |
| 510 | 20240516 | 114500 | 5764481920 | 6260 | 6270 | 6270 | 6250 | 7196 |
| 511 | 20240516 | 114400 | 5719464590 | 6270 | 6280 | 6280 | 6270 | 743 |
| 512 | 20240516 | 114300 | 5714805710 | 6270 | 6290 | 6290 | 6270 | 3815 |
| 513 | 20240516 | 114200 | 5690819180 | 6300 | 6290 | 6300 | 6290 | 1084 |
| 514 | 20240516 | 114100 | 5684000640 | 6290 | 6280 | 6290 | 6280 | 1851 |
| 515 | 20240516 | 114000 | 5672357950 | 6290 | 6280 | 6300 | 6280 | 1691 |
| 516 | 20240516 | 113900 | 5661722870 | 6290 | 6290 | 6300 | 6280 | 1656 |
| 517 | 20240516 | 113800 | 5651299240 | 6310 | 6290 | 6310 | 6290 | 1638 |
| 518 | 20240516 | 113700 | 5640977120 | 6280 | 6290 | 6300 | 6280 | 1952 |
| 519 | 20240516 | 113600 | 5628697010 | 6300 | 6290 | 6300 | 6280 | 1181 |
| 520 | 20240516 | 113500 | 5621258170 | 6310 | 6280 | 6310 | 6280 | 5690 |
| 521 | 20240516 | 113400 | 5585381610 | 6300 | 6290 | 6300 | 6270 | 5847 |
| 522 | 20240516 | 113300 | 5548595890 | 6300 | 6280 | 6300 | 6260 | 5989 |
| 523 | 20240516 | 113200 | 5510938570 | 6270 | 6290 | 6290 | 6260 | 4308 |
| 524 | 20240516 | 113100 | 5483871950 | 6260 | 6280 | 6300 | 6250 | 9567 |
| 525 | 20240516 | 113000 | 5423723280 | 6260 | 6270 | 6280 | 6240 | 3777 |
| 526 | 20240516 | 112900 | 5400074240 | 6270 | 6240 | 6280 | 6230 | 7455 |
| 527 | 20240516 | 112800 | 5353382110 | 6230 | 6230 | 6260 | 6230 | 9774 |
| 528 | 20240516 | 112700 | 5292300460 | 6240 | 6240 | 6240 | 6220 | 4543 |
| 529 | 20240516 | 112600 | 5263972060 | 6240 | 6240 | 6250 | 6230 | 3806 |
| 530 | 20240516 | 112500 | 5240244490 | 6230 | 6240 | 6250 | 6230 | 7095 |
| 531 | 20240516 | 112400 | 5195982650 | 6240 | 6240 | 6250 | 6240 | 2171 |
| 532 | 20240516 | 112300 | 5182415470 | 6240 | 6260 | 6260 | 6200 | 57058 |
| 533 | 20240516 | 112200 | 4827467340 | 6260 | 6270 | 6280 | 6260 | 4177 |
| 534 | 20240516 | 112100 | 4801289200 | 6260 | 6260 | 6270 | 6250 | 2431 |
| 535 | 20240516 | 112000 | 4786063880 | 6250 | 6250 | 6270 | 6250 | 8361 |
| 536 | 20240516 | 111900 | 4733807090 | 6250 | 6260 | 6270 | 6250 | 27264 |
| 537 | 20240516 | 111800 | 4563358300 | 6270 | 6270 | 6270 | 6260 | 1804 |
| 538 | 20240516 | 111700 | 4552050380 | 6270 | 6260 | 6270 | 6260 | 4321 |
| 539 | 20240516 | 111600 | 4524999890 | 6260 | 6280 | 6290 | 6250 | 5998 |
| 540 | 20240516 | 111500 | 4487431440 | 6280 | 6290 | 6290 | 6280 | 754 |
| 541 | 20240516 | 111400 | 4482691780 | 6290 | 6300 | 6300 | 6290 | 1631 |
| 542 | 20240516 | 111300 | 4472431260 | 6300 | 6290 | 6300 | 6280 | 6301 |
| 543 | 20240516 | 111200 | 4432809010 | 6290 | 6280 | 6290 | 6280 | 1938 |
| 544 | 20240516 | 111100 | 4420624950 | 6280 | 6270 | 6290 | 6250 | 18831 |
| 545 | 20240516 | 111000 | 4302551850 | 6270 | 6300 | 6300 | 6260 | 20740 |
| 546 | 20240516 | 110900 | 4172380470 | 6290 | 6290 | 6300 | 6290 | 2540 |
| 547 | 20240516 | 110800 | 4156403820 | 6290 | 6290 | 6300 | 6290 | 10872 |
| 548 | 20240516 | 110700 | 4088018460 | 6300 | 6310 | 6310 | 6290 | 4484 |
| 549 | 20240516 | 110600 | 4059766700 | 6300 | 6300 | 6310 | 6300 | 292 |
| 550 | 20240516 | 110500 | 4057926940 | 6300 | 6290 | 6300 | 6290 | 3007 |
| 551 | 20240516 | 110400 | 4039012730 | 6290 | 6300 | 6300 | 6290 | 2176 |
| 552 | 20240516 | 110300 | 4025308990 | 6300 | 6310 | 6320 | 6300 | 1673 |
| 553 | 20240516 | 110200 | 4014752310 | 6310 | 6290 | 6310 | 6290 | 1825 |
| 554 | 20240516 | 110100 | 4003262910 | 6290 | 6320 | 6320 | 6290 | 3076 |
| 555 | 20240516 | 110000 | 3983872920 | 6320 | 6330 | 6330 | 6320 | 525 |
| 556 | 20240516 | 105900 | 3980554870 | 6320 | 6310 | 6320 | 6310 | 830 |
| 557 | 20240516 | 105800 | 3975311910 | 6310 | 6300 | 6310 | 6300 | 3053 |
| 558 | 20240516 | 105700 | 3956058000 | 6300 | 6300 | 6310 | 6300 | 1033 |
| 559 | 20240516 | 105600 | 3949550000 | 6310 | 6290 | 6310 | 6280 | 6106 |
| 560 | 20240516 | 105500 | 3911091610 | 6300 | 6300 | 6300 | 6280 | 4318 |
| 561 | 20240516 | 105400 | 3883931520 | 6310 | 6300 | 6310 | 6290 | 18684 |
| 562 | 20240516 | 105300 | 3766379080 | 6310 | 6300 | 6310 | 6300 | 4650 |
| 563 | 20240516 | 105200 | 3737080160 | 6300 | 6310 | 6310 | 6300 | 3186 |
| 564 | 20240516 | 105100 | 3717007520 | 6310 | 6320 | 6320 | 6300 | 7325 |
| 565 | 20240516 | 105000 | 3670858500 | 6300 | 6330 | 6330 | 6300 | 6115 |
| 566 | 20240516 | 104900 | 3632260200 | 6320 | 6320 | 6320 | 6320 | 1246 |
| 567 | 20240516 | 104800 | 3624385480 | 6320 | 6330 | 6330 | 6320 | 561 |
| 568 | 20240516 | 104700 | 3620837370 | 6330 | 6330 | 6340 | 6330 | 2219 |
| 569 | 20240516 | 104600 | 3606790550 | 6330 | 6310 | 6340 | 6310 | 6524 |
| 570 | 20240516 | 104500 | 3565585470 | 6310 | 6320 | 6320 | 6300 | 3440 |
| 571 | 20240516 | 104400 | 3543849140 | 6310 | 6310 | 6320 | 6300 | 9220 |
| 572 | 20240516 | 104300 | 3485672400 | 6310 | 6300 | 6320 | 6290 | 5153 |
| 573 | 20240516 | 104200 | 3453197050 | 6300 | 6300 | 6310 | 6300 | 2021 |
| 574 | 20240516 | 104100 | 3440457560 | 6310 | 6300 | 6310 | 6300 | 2090 |
| 575 | 20240516 | 104000 | 3427287110 | 6310 | 6310 | 6310 | 6300 | 3876 |
| 576 | 20240516 | 103900 | 3402836250 | 6310 | 6320 | 6330 | 6310 | 539 |
| 577 | 20240516 | 103800 | 3399430260 | 6320 | 6310 | 6320 | 6310 | 434 |
| 578 | 20240516 | 103700 | 3396689250 | 6310 | 6310 | 6340 | 6300 | 3050 |
| 579 | 20240516 | 103600 | 3377418980 | 6310 | 6310 | 6320 | 6310 | 4540 |
| 580 | 20240516 | 103500 | 3348743510 | 6310 | 6300 | 6320 | 6300 | 553 |
| 581 | 20240516 | 103400 | 3345254090 | 6300 | 6300 | 6310 | 6300 | 2650 |
| 582 | 20240516 | 103300 | 3328553190 | 6300 | 6310 | 6320 | 6300 | 907 |
| 583 | 20240516 | 103200 | 3322830510 | 6310 | 6300 | 6310 | 6300 | 374 |
| 584 | 20240516 | 103100 | 3320470580 | 6310 | 6310 | 6320 | 6300 | 2333 |
| 585 | 20240516 | 103000 | 3305748780 | 6310 | 6300 | 6310 | 6300 | 2953 |
| 586 | 20240516 | 102900 | 3287121150 | 6300 | 6310 | 6320 | 6300 | 5103 |
| 587 | 20240516 | 102800 | 3254952650 | 6310 | 6300 | 6320 | 6300 | 1534 |
| 588 | 20240516 | 102700 | 3245284470 | 6300 | 6320 | 6320 | 6300 | 2635 |
| 589 | 20240516 | 102600 | 3228665940 | 6320 | 6310 | 6320 | 6310 | 3748 |
| 590 | 20240516 | 102500 | 3205014890 | 6320 | 6300 | 6320 | 6300 | 12411 |
| 591 | 20240516 | 102400 | 3126730760 | 6310 | 6310 | 6310 | 6300 | 4944 |
| 592 | 20240516 | 102300 | 3095541000 | 6310 | 6300 | 6320 | 6300 | 10805 |
| 593 | 20240516 | 102200 | 3027382980 | 6310 | 6310 | 6320 | 6300 | 6424 |
| 594 | 20240516 | 102100 | 2986873040 | 6310 | 6330 | 6330 | 6310 | 23678 |
| 595 | 20240516 | 102000 | 2837276600 | 6330 | 6330 | 6340 | 6320 | 11589 |
| 596 | 20240516 | 101900 | 2763925420 | 6330 | 6340 | 6340 | 6330 | 2722 |
| 597 | 20240516 | 101800 | 2746677280 | 6340 | 6340 | 6360 | 6330 | 3182 |
| 598 | 20240516 | 101700 | 2726502900 | 6340 | 6340 | 6340 | 6330 | 5071 |
| 599 | 20240516 | 101600 | 2694364160 | 6340 | 6360 | 6360 | 6340 | 6520 |
| 600 | 20240516 | 101500 | 2652963010 | 6360 | 6380 | 6380 | 6350 | 1916 |
| 601 | 20240516 | 101400 | 2640773230 | 6360 | 6380 | 6380 | 6360 | 3820 |
| 602 | 20240516 | 101300 | 2616455920 | 6380 | 6370 | 6380 | 6370 | 314 |
| 603 | 20240516 | 101200 | 2614453570 | 6370 | 6380 | 6380 | 6370 | 1192 |
| 604 | 20240516 | 101100 | 2606860370 | 6370 | 6380 | 6390 | 6370 | 1531 |
| 605 | 20240516 | 101000 | 2597107100 | 6380 | 6380 | 6380 | 6370 | 1009 |
| 606 | 20240516 | 100900 | 2590670260 | 6380 | 6370 | 6380 | 6370 | 2406 |
| 607 | 20240516 | 100800 | 2575323650 | 6380 | 6370 | 6380 | 6370 | 122 |
| 608 | 20240516 | 100700 | 2574546230 | 6370 | 6370 | 6380 | 6370 | 523 |
| 609 | 20240516 | 100600 | 2571214590 | 6380 | 6380 | 6380 | 6370 | 345 |
| 610 | 20240516 | 100500 | 2569015600 | 6370 | 6360 | 6380 | 6360 | 827 |
| 611 | 20240516 | 100400 | 2563747990 | 6360 | 6380 | 6380 | 6360 | 619 |
| 612 | 20240516 | 100300 | 2559809830 | 6350 | 6380 | 6390 | 6350 | 5392 |
| 613 | 20240516 | 100200 | 2525475570 | 6380 | 6370 | 6380 | 6370 | 6927 |
| 614 | 20240516 | 100100 | 2481281400 | 6360 | 6360 | 6380 | 6360 | 883 |
| 615 | 20240516 | 100000 | 2475660130 | 6360 | 6380 | 6380 | 6360 | 1694 |
| 616 | 20240516 | 095900 | 2464868530 | 6370 | 6370 | 6380 | 6370 | 352 |
| 617 | 20240516 | 095800 | 2462623450 | 6370 | 6380 | 6380 | 6370 | 399 |
| 618 | 20240516 | 095700 | 2460079720 | 6380 | 6350 | 6380 | 6350 | 6570 |
| 619 | 20240516 | 095600 | 2418242990 | 6350 | 6350 | 6370 | 6350 | 1068 |
| 620 | 20240516 | 095500 | 2411455910 | 6360 | 6360 | 6360 | 6350 | 1765 |
| 621 | 20240516 | 095400 | 2400243440 | 6360 | 6360 | 6370 | 6340 | 3676 |
| 622 | 20240516 | 095300 | 2376889780 | 6360 | 6360 | 6360 | 6350 | 693 |
| 623 | 20240516 | 095200 | 2372483000 | 6360 | 6350 | 6370 | 6350 | 1700 |
| 624 | 20240516 | 095100 | 2361655700 | 6350 | 6350 | 6350 | 6340 | 2922 |
| 625 | 20240516 | 095000 | 2343101140 | 6350 | 6340 | 6370 | 6340 | 2761 |
| 626 | 20240516 | 094900 | 2325574190 | 6350 | 6340 | 6350 | 6340 | 695 |
| 627 | 20240516 | 094800 | 2321167880 | 6340 | 6340 | 6350 | 6330 | 8213 |
| 628 | 20240516 | 094700 | 2269125350 | 6340 | 6360 | 6360 | 6340 | 5710 |
| 629 | 20240516 | 094600 | 2232878670 | 6350 | 6370 | 6370 | 6350 | 6927 |
| 630 | 20240516 | 094500 | 2188814580 | 6370 | 6380 | 6390 | 6370 | 2941 |
| 631 | 20240516 | 094400 | 2170056100 | 6380 | 6400 | 6400 | 6370 | 281 |
| 632 | 20240516 | 094300 | 2168263580 | 6410 | 6380 | 6410 | 6370 | 11442 |
| 633 | 20240516 | 094200 | 2095071060 | 6370 | 6380 | 6380 | 6370 | 316 |
| 634 | 20240516 | 094100 | 2093055910 | 6380 | 6380 | 6390 | 6370 | 521 |
| 635 | 20240516 | 094000 | 2089731840 | 6390 | 6380 | 6390 | 6360 | 3205 |
| 636 | 20240516 | 093900 | 2069326420 | 6380 | 6360 | 6380 | 6360 | 877 |
| 637 | 20240516 | 093800 | 2063747760 | 6360 | 6380 | 6380 | 6360 | 1803 |
| 638 | 20240516 | 093700 | 2052278700 | 6380 | 6360 | 6390 | 6360 | 2358 |
| 639 | 20240516 | 093600 | 2037254680 | 6360 | 6360 | 6360 | 6350 | 2708 |
| 640 | 20240516 | 093500 | 2020037570 | 6350 | 6360 | 6370 | 6350 | 2471 |
| 641 | 20240516 | 093400 | 2004338240 | 6360 | 6390 | 6400 | 6360 | 3630 |
| 642 | 20240516 | 093300 | 1981199680 | 6390 | 6400 | 6410 | 6390 | 3225 |
| 643 | 20240516 | 093200 | 1960558950 | 6400 | 6400 | 6410 | 6390 | 4131 |
| 644 | 20240516 | 093100 | 1934115110 | 6400 | 6380 | 6410 | 6380 | 6056 |
| 645 | 20240516 | 093000 | 1895370050 | 6390 | 6380 | 6390 | 6370 | 4090 |
| 646 | 20240516 | 092900 | 1869273940 | 6370 | 6350 | 6380 | 6350 | 342 |
| 647 | 20240516 | 092800 | 1867100610 | 6360 | 6350 | 6360 | 6350 | 6282 |
| 648 | 20240516 | 092700 | 1827178590 | 6360 | 6370 | 6370 | 6350 | 945 |
| 649 | 20240516 | 092600 | 1821175680 | 6360 | 6380 | 6390 | 6350 | 4210 |
| 650 | 20240516 | 092500 | 1794374260 | 6380 | 6410 | 6410 | 6370 | 3237 |
| 651 | 20240516 | 092400 | 1773684020 | 6400 | 6390 | 6410 | 6390 | 7471 |
| 652 | 20240516 | 092300 | 1725852690 | 6390 | 6380 | 6400 | 6380 | 1037 |
| 653 | 20240516 | 092200 | 1719225910 | 6390 | 6380 | 6400 | 6370 | 6924 |
| 654 | 20240516 | 092100 | 1675019440 | 6380 | 6360 | 6380 | 6360 | 3146 |
| 655 | 20240516 | 092000 | 1654978560 | 6360 | 6380 | 6380 | 6360 | 2379 |
| 656 | 20240516 | 091900 | 1639826710 | 6380 | 6350 | 6380 | 6340 | 6298 |
| 657 | 20240516 | 091800 | 1599811490 | 6350 | 6330 | 6350 | 6330 | 1346 |
| 658 | 20240516 | 091700 | 1591275940 | 6310 | 6330 | 6350 | 6300 | 38872 |
| 659 | 20240516 | 091600 | 1345395520 | 6330 | 6340 | 6350 | 6330 | 6499 |
| 660 | 20240516 | 091500 | 1304201390 | 6340 | 6360 | 6360 | 6340 | 4160 |
| 661 | 20240516 | 091400 | 1277772110 | 6350 | 6350 | 6360 | 6340 | 9829 |
| 662 | 20240516 | 091300 | 1215341300 | 6370 | 6360 | 6370 | 6360 | 637 |
| 663 | 20240516 | 091200 | 1211288360 | 6370 | 6380 | 6380 | 6360 | 1491 |
| 664 | 20240516 | 091100 | 1201794630 | 6380 | 6390 | 6390 | 6340 | 4153 |
| 665 | 20240516 | 091000 | 1175379080 | 6380 | 6340 | 6380 | 6330 | 14488 |
| 666 | 20240516 | 090900 | 1083415560 | 6340 | 6360 | 6370 | 6330 | 7625 |
| 667 | 20240516 | 090800 | 1035014100 | 6360 | 6400 | 6410 | 6360 | 6806 |
| 668 | 20240516 | 090700 | 991617420 | 6400 | 6400 | 6410 | 6390 | 9677 |
| 669 | 20240516 | 090600 | 929671790 | 6400 | 6400 | 6410 | 6390 | 10321 |
| 670 | 20240516 | 090500 | 863649310 | 6400 | 6370 | 6400 | 6370 | 5233 |
| 671 | 20240516 | 090400 | 830224430 | 6380 | 6340 | 6380 | 6330 | 18921 |
| 672 | 20240516 | 090300 | 709841430 | 6340 | 6330 | 6350 | 6300 | 9335 |
| 673 | 20240516 | 090200 | 650833340 | 6330 | 6360 | 6390 | 6320 | 29266 |
| 674 | 20240516 | 090100 | 464964860 | 6370 | 6420 | 6430 | 6360 | 20177 |
| 675 | 20240516 | 090000 | 336082850 | 6410 | 6390 | 6430 | 6390 | 50052 |