34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 201400 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 18849 |
| 3 | 20240522 | 201300 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 4 | 20240522 | 201200 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 5 | 20240522 | 201100 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 6 | 20240522 | 201000 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 7 | 20240522 | 200900 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 8 | 20240522 | 200800 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 9 | 20240522 | 200700 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 10 | 20240522 | 200600 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 11 | 20240522 | 200500 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 12 | 20240522 | 200400 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 13 | 20240522 | 200300 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 14 | 20240522 | 200200 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 15 | 20240522 | 200100 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 16 | 20240522 | 200000 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 17 | 20240522 | 195900 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 18 | 20240522 | 195800 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 19 | 20240522 | 195700 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 20 | 20240522 | 195600 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 21 | 20240522 | 195500 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 22 | 20240522 | 195400 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 23 | 20240522 | 195300 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 24 | 20240522 | 195200 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 25 | 20240522 | 195100 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 26 | 20240522 | 195000 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 27 | 20240522 | 194900 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 28 | 20240522 | 194800 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 29 | 20240522 | 194700 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 30 | 20240522 | 194600 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 31 | 20240522 | 194500 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 32 | 20240522 | 194400 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 18849 |
| 33 | 20240522 | 194300 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 34 | 20240522 | 194200 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 35 | 20240522 | 194100 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 36 | 20240522 | 194000 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 37 | 20240522 | 193900 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 38 | 20240522 | 193800 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 39 | 20240522 | 193700 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 40 | 20240522 | 193600 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 41 | 20240522 | 193500 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 42 | 20240522 | 193400 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 43 | 20240522 | 193300 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 44 | 20240522 | 193200 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 45 | 20240522 | 193100 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 46 | 20240522 | 193000 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 47 | 20240522 | 192900 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 48 | 20240522 | 192800 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 49 | 20240522 | 192700 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 50 | 20240522 | 192600 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 51 | 20240522 | 192500 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 52 | 20240522 | 192400 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 53 | 20240522 | 192300 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 54 | 20240522 | 192200 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 55 | 20240522 | 192100 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 56 | 20240522 | 192000 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 57 | 20240522 | 191900 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 58 | 20240522 | 191800 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 59 | 20240522 | 191700 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 60 | 20240522 | 191600 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 61 | 20240522 | 191500 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 62 | 20240522 | 191400 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 18849 |
| 63 | 20240522 | 191300 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 64 | 20240522 | 191200 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 65 | 20240522 | 191100 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 66 | 20240522 | 191000 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 67 | 20240522 | 190900 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 68 | 20240522 | 190800 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 69 | 20240522 | 190700 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 70 | 20240522 | 190600 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 71 | 20240522 | 190500 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 72 | 20240522 | 190400 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 73 | 20240522 | 190300 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 74 | 20240522 | 190200 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 75 | 20240522 | 190100 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 76 | 20240522 | 190000 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 77 | 20240522 | 185900 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 78 | 20240522 | 185800 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 79 | 20240522 | 185700 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 80 | 20240522 | 185600 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 81 | 20240522 | 185500 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 82 | 20240522 | 185400 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 83 | 20240522 | 185300 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 84 | 20240522 | 185200 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 85 | 20240522 | 185100 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 86 | 20240522 | 185000 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 87 | 20240522 | 184900 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 88 | 20240522 | 184800 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 89 | 20240522 | 184700 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 90 | 20240522 | 184600 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 91 | 20240522 | 184500 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 92 | 20240522 | 184400 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 18849 |
| 93 | 20240522 | 184300 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 94 | 20240522 | 184200 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 95 | 20240522 | 184100 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 96 | 20240522 | 184000 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 97 | 20240522 | 183900 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 98 | 20240522 | 183800 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 99 | 20240522 | 183700 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 100 | 20240522 | 183600 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 101 | 20240522 | 183500 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 102 | 20240522 | 183400 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 103 | 20240522 | 183300 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 104 | 20240522 | 183200 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 105 | 20240522 | 183100 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 106 | 20240522 | 183000 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 107 | 20240522 | 182900 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 108 | 20240522 | 182800 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 109 | 20240522 | 182700 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 110 | 20240522 | 182600 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 111 | 20240522 | 182500 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 112 | 20240522 | 182400 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 113 | 20240522 | 182300 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 114 | 20240522 | 182200 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 115 | 20240522 | 182100 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 116 | 20240522 | 182000 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 117 | 20240522 | 181900 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 118 | 20240522 | 181800 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 119 | 20240522 | 181700 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 120 | 20240522 | 181600 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 121 | 20240522 | 181500 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 122 | 20240522 | 181400 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 18849 |
| 123 | 20240522 | 181300 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 124 | 20240522 | 181200 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 125 | 20240522 | 181100 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 126 | 20240522 | 181000 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 127 | 20240522 | 180900 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 128 | 20240522 | 180800 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 129 | 20240522 | 180700 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 130 | 20240522 | 180600 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 131 | 20240522 | 180500 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 132 | 20240522 | 180400 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 133 | 20240522 | 180300 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 134 | 20240522 | 180200 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 135 | 20240522 | 180100 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 136 | 20240522 | 180000 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 137 | 20240522 | 175900 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 138 | 20240522 | 175800 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 139 | 20240522 | 175700 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 140 | 20240522 | 175600 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 141 | 20240522 | 175500 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 142 | 20240522 | 175400 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 143 | 20240522 | 175300 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 144 | 20240522 | 175200 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 145 | 20240522 | 175100 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 146 | 20240522 | 175000 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 147 | 20240522 | 174900 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 148 | 20240522 | 174800 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 149 | 20240522 | 174700 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 150 | 20240522 | 174600 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 151 | 20240522 | 174500 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 152 | 20240522 | 174400 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 18849 |
| 153 | 20240522 | 174300 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 154 | 20240522 | 174200 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 155 | 20240522 | 174100 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 156 | 20240522 | 174000 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 157 | 20240522 | 173900 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 158 | 20240522 | 173800 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 159 | 20240522 | 173700 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 160 | 20240522 | 173600 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 161 | 20240522 | 173500 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 162 | 20240522 | 173400 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 163 | 20240522 | 173300 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 164 | 20240522 | 173200 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 165 | 20240522 | 173100 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 166 | 20240522 | 173000 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 167 | 20240522 | 172900 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 168 | 20240522 | 172800 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 169 | 20240522 | 172700 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 170 | 20240522 | 172600 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 171 | 20240522 | 172500 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 172 | 20240522 | 172400 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 173 | 20240522 | 172300 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 174 | 20240522 | 172200 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 175 | 20240522 | 172100 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 176 | 20240522 | 172000 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 177 | 20240522 | 171900 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 178 | 20240522 | 171800 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 179 | 20240522 | 171700 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 180 | 20240522 | 171600 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 181 | 20240522 | 171500 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 182 | 20240522 | 171400 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 18849 |
| 183 | 20240522 | 171300 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 184 | 20240522 | 171200 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 185 | 20240522 | 171100 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 186 | 20240522 | 171000 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 187 | 20240522 | 170900 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 188 | 20240522 | 170800 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 189 | 20240522 | 170700 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 190 | 20240522 | 170600 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 191 | 20240522 | 170500 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 192 | 20240522 | 170400 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 193 | 20240522 | 170300 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 194 | 20240522 | 170200 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 195 | 20240522 | 170100 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 196 | 20240522 | 170000 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 197 | 20240522 | 165900 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 198 | 20240522 | 165800 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 199 | 20240522 | 165700 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 200 | 20240522 | 165600 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 201 | 20240522 | 165500 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 202 | 20240522 | 165400 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 203 | 20240522 | 165300 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 204 | 20240522 | 165200 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 205 | 20240522 | 165100 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 206 | 20240522 | 165000 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 207 | 20240522 | 164900 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 208 | 20240522 | 164800 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 209 | 20240522 | 164700 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 210 | 20240522 | 164600 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 211 | 20240522 | 164500 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 212 | 20240522 | 164400 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 18849 |
| 213 | 20240522 | 164300 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 214 | 20240522 | 164200 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 215 | 20240522 | 164100 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 216 | 20240522 | 164000 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 217 | 20240522 | 163900 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 218 | 20240522 | 163800 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 219 | 20240522 | 163700 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 220 | 20240522 | 163600 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 221 | 20240522 | 163500 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 222 | 20240522 | 163400 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 223 | 20240522 | 163300 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 224 | 20240522 | 163200 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 225 | 20240522 | 163100 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 226 | 20240522 | 163000 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 227 | 20240522 | 162900 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 228 | 20240522 | 162800 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 229 | 20240522 | 162700 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 230 | 20240522 | 162600 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 231 | 20240522 | 162500 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 232 | 20240522 | 162400 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 233 | 20240522 | 162300 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 234 | 20240522 | 162200 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 235 | 20240522 | 162100 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 236 | 20240522 | 162000 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 237 | 20240522 | 161900 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 238 | 20240522 | 161800 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 239 | 20240522 | 161700 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 240 | 20240522 | 161600 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 241 | 20240522 | 161500 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 242 | 20240522 | 161400 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 18849 |
| 243 | 20240522 | 161300 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 244 | 20240522 | 161200 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 245 | 20240522 | 161100 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 246 | 20240522 | 161000 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 247 | 20240522 | 160900 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 248 | 20240522 | 160800 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 249 | 20240522 | 160700 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 250 | 20240522 | 160600 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 251 | 20240522 | 160500 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 252 | 20240522 | 160400 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 253 | 20240522 | 160300 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 254 | 20240522 | 160200 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 255 | 20240522 | 160100 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 256 | 20240522 | 160000 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 257 | 20240522 | 155900 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 258 | 20240522 | 155800 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 259 | 20240522 | 155700 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 260 | 20240522 | 155600 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 261 | 20240522 | 155500 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 262 | 20240522 | 155400 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 263 | 20240522 | 155300 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 264 | 20240522 | 155200 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 265 | 20240522 | 155100 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 266 | 20240522 | 155000 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 267 | 20240522 | 154900 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 268 | 20240522 | 154800 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 269 | 20240522 | 154700 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 270 | 20240522 | 154600 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 271 | 20240522 | 154500 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 272 | 20240522 | 154400 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 18849 |
| 273 | 20240522 | 154300 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 274 | 20240522 | 154200 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 275 | 20240522 | 154100 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 276 | 20240522 | 154000 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 277 | 20240522 | 153900 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 278 | 20240522 | 153800 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 279 | 20240522 | 153700 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 280 | 20240522 | 153600 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 281 | 20240522 | 153500 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 282 | 20240522 | 153400 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 283 | 20240522 | 153300 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 284 | 20240522 | 153200 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 285 | 20240522 | 153100 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 286 | 20240522 | 153000 | 16116508880 | 7230 | 7230 | 7230 | 7230 | 18849 |
| 287 | 20240522 | 152900 | 15980230610 | 7220 | 7220 | 7220 | 7220 | 0 |
| 288 | 20240522 | 152800 | 15980230610 | 7220 | 7220 | 7220 | 7220 | 0 |
| 289 | 20240522 | 152700 | 15980230610 | 7220 | 7220 | 7220 | 7220 | 0 |
| 290 | 20240522 | 152600 | 15980230610 | 7220 | 7220 | 7220 | 7220 | 0 |
| 291 | 20240522 | 152500 | 15980230610 | 7220 | 7220 | 7220 | 7220 | 0 |
| 292 | 20240522 | 152400 | 15980230610 | 7220 | 7220 | 7220 | 7220 | 0 |
| 293 | 20240522 | 152300 | 15980230610 | 7220 | 7220 | 7220 | 7220 | 0 |
| 294 | 20240522 | 152200 | 15980230610 | 7220 | 7220 | 7220 | 7220 | 0 |
| 295 | 20240522 | 152100 | 15980230610 | 7220 | 7220 | 7220 | 7220 | 0 |
| 296 | 20240522 | 152000 | 15980230610 | 7220 | 7220 | 7220 | 7220 | 0 |
| 297 | 20240522 | 151900 | 15980230610 | 7220 | 7220 | 7230 | 7200 | 5577 |
| 298 | 20240522 | 151800 | 15939990000 | 7220 | 7240 | 7240 | 7210 | 9622 |
| 299 | 20240522 | 151700 | 15870432440 | 7240 | 7240 | 7240 | 7230 | 4769 |
| 300 | 20240522 | 151600 | 15835910310 | 7240 | 7200 | 7240 | 7190 | 17488 |
| 301 | 20240522 | 151500 | 15709716010 | 7190 | 7190 | 7200 | 7190 | 1772 |
| 302 | 20240522 | 151400 | 15696962150 | 7180 | 7190 | 7200 | 7170 | 8727 |
| 303 | 20240522 | 151300 | 15634287880 | 7190 | 7180 | 7210 | 7170 | 13810 |
| 304 | 20240522 | 151200 | 15534976240 | 7180 | 7200 | 7200 | 7180 | 8770 |
| 305 | 20240522 | 151100 | 15471937150 | 7190 | 7230 | 7230 | 7170 | 8821 |
| 306 | 20240522 | 151000 | 15408608620 | 7180 | 7200 | 7230 | 7180 | 16927 |
| 307 | 20240522 | 150900 | 15286678710 | 7220 | 7210 | 7220 | 7190 | 8742 |
| 308 | 20240522 | 150800 | 15223717680 | 7210 | 7220 | 7220 | 7210 | 2495 |
| 309 | 20240522 | 150700 | 15205708950 | 7220 | 7220 | 7230 | 7220 | 2008 |
| 310 | 20240522 | 150600 | 15191196830 | 7220 | 7220 | 7230 | 7220 | 2194 |
| 311 | 20240522 | 150500 | 15175352260 | 7220 | 7220 | 7230 | 7200 | 8979 |
| 312 | 20240522 | 150400 | 15110551890 | 7220 | 7210 | 7220 | 7200 | 6569 |
| 313 | 20240522 | 150300 | 15063213450 | 7210 | 7220 | 7220 | 7210 | 7113 |
| 314 | 20240522 | 150200 | 15011915410 | 7220 | 7230 | 7230 | 7200 | 11842 |
| 315 | 20240522 | 150100 | 14926424470 | 7230 | 7240 | 7250 | 7220 | 13119 |
| 316 | 20240522 | 150000 | 14831491000 | 7250 | 7250 | 7260 | 7240 | 17319 |
| 317 | 20240522 | 145900 | 14705942490 | 7250 | 7270 | 7270 | 7240 | 16787 |
| 318 | 20240522 | 145800 | 14584115770 | 7260 | 7260 | 7270 | 7250 | 13787 |
| 319 | 20240522 | 145700 | 14483946590 | 7250 | 7260 | 7270 | 7250 | 9930 |
| 320 | 20240522 | 145600 | 14411843470 | 7270 | 7260 | 7270 | 7250 | 15143 |
| 321 | 20240522 | 145500 | 14301882160 | 7270 | 7260 | 7270 | 7260 | 7947 |
| 322 | 20240522 | 145400 | 14244150340 | 7270 | 7240 | 7270 | 7230 | 17221 |
| 323 | 20240522 | 145300 | 14119179460 | 7240 | 7230 | 7240 | 7230 | 13827 |
| 324 | 20240522 | 145200 | 14019110800 | 7230 | 7240 | 7250 | 7230 | 9178 |
| 325 | 20240522 | 145100 | 13952694580 | 7240 | 7240 | 7250 | 7240 | 16335 |
| 326 | 20240522 | 145000 | 13834316720 | 7240 | 7210 | 7250 | 7210 | 15842 |
| 327 | 20240522 | 144900 | 13719719450 | 7210 | 7220 | 7230 | 7210 | 6625 |
| 328 | 20240522 | 144800 | 13671905180 | 7220 | 7230 | 7230 | 7210 | 5282 |
| 329 | 20240522 | 144700 | 13633742010 | 7240 | 7210 | 7240 | 7200 | 7921 |
| 330 | 20240522 | 144600 | 13576529050 | 7210 | 7190 | 7210 | 7190 | 5030 |
| 331 | 20240522 | 144500 | 13540309940 | 7200 | 7190 | 7200 | 7180 | 2324 |
| 332 | 20240522 | 144400 | 13523593340 | 7200 | 7200 | 7200 | 7180 | 3118 |
| 333 | 20240522 | 144300 | 13501163940 | 7200 | 7210 | 7210 | 7190 | 4106 |
| 334 | 20240522 | 144200 | 13471586030 | 7210 | 7190 | 7210 | 7180 | 23167 |
| 335 | 20240522 | 144100 | 13304822840 | 7190 | 7180 | 7190 | 7170 | 5519 |
| 336 | 20240522 | 144000 | 13265211310 | 7180 | 7170 | 7180 | 7170 | 2533 |
| 337 | 20240522 | 143900 | 13247033850 | 7170 | 7170 | 7180 | 7170 | 4230 |
| 338 | 20240522 | 143800 | 13216702910 | 7170 | 7170 | 7170 | 7160 | 897 |
| 339 | 20240522 | 143700 | 13210272750 | 7170 | 7150 | 7170 | 7140 | 1965 |
| 340 | 20240522 | 143600 | 13196192320 | 7160 | 7160 | 7170 | 7150 | 2251 |
| 341 | 20240522 | 143500 | 13180085120 | 7160 | 7150 | 7160 | 7130 | 5166 |
| 342 | 20240522 | 143400 | 13143191970 | 7140 | 7160 | 7160 | 7140 | 2359 |
| 343 | 20240522 | 143300 | 13126334310 | 7160 | 7150 | 7160 | 7140 | 2166 |
| 344 | 20240522 | 143200 | 13110840810 | 7150 | 7140 | 7170 | 7140 | 1145 |
| 345 | 20240522 | 143100 | 13102649230 | 7140 | 7160 | 7170 | 7140 | 1521 |
| 346 | 20240522 | 143000 | 13091749800 | 7170 | 7150 | 7170 | 7150 | 3229 |
| 347 | 20240522 | 142900 | 13068623030 | 7150 | 7160 | 7160 | 7130 | 3334 |
| 348 | 20240522 | 142800 | 13044791940 | 7160 | 7160 | 7160 | 7150 | 3896 |
| 349 | 20240522 | 142700 | 13016896600 | 7160 | 7150 | 7160 | 7150 | 1259 |
| 350 | 20240522 | 142600 | 13007883180 | 7140 | 7160 | 7170 | 7140 | 1595 |
| 351 | 20240522 | 142500 | 12996460000 | 7170 | 7160 | 7170 | 7160 | 2370 |
| 352 | 20240522 | 142400 | 12979470250 | 7150 | 7160 | 7170 | 7150 | 2205 |
| 353 | 20240522 | 142300 | 12963671000 | 7160 | 7150 | 7160 | 7140 | 1483 |
| 354 | 20240522 | 142200 | 12953059510 | 7160 | 7150 | 7170 | 7120 | 4655 |
| 355 | 20240522 | 142100 | 12919758100 | 7160 | 7130 | 7160 | 7130 | 885 |
| 356 | 20240522 | 142000 | 12913425520 | 7150 | 7150 | 7160 | 7130 | 2584 |
| 357 | 20240522 | 141900 | 12894940050 | 7150 | 7150 | 7160 | 7140 | 4095 |
| 358 | 20240522 | 141800 | 12865655150 | 7150 | 7160 | 7160 | 7150 | 1977 |
| 359 | 20240522 | 141700 | 12851500170 | 7150 | 7170 | 7170 | 7150 | 3302 |
| 360 | 20240522 | 141600 | 12827850240 | 7160 | 7170 | 7180 | 7160 | 2535 |
| 361 | 20240522 | 141500 | 12809665810 | 7180 | 7170 | 7190 | 7170 | 12723 |
| 362 | 20240522 | 141400 | 12718380830 | 7160 | 7170 | 7170 | 7150 | 2847 |
| 363 | 20240522 | 141300 | 12697988160 | 7170 | 7160 | 7180 | 7160 | 10780 |
| 364 | 20240522 | 141200 | 12620724690 | 7160 | 7160 | 7160 | 7150 | 2423 |
| 365 | 20240522 | 141100 | 12603382920 | 7160 | 7140 | 7160 | 7140 | 3900 |
| 366 | 20240522 | 141000 | 12575497090 | 7130 | 7130 | 7130 | 7130 | 891 |
| 367 | 20240522 | 140900 | 12569144260 | 7130 | 7120 | 7130 | 7100 | 7040 |
| 368 | 20240522 | 140800 | 12519091850 | 7120 | 7120 | 7130 | 7120 | 2797 |
| 369 | 20240522 | 140700 | 12499160270 | 7130 | 7130 | 7130 | 7110 | 2546 |
| 370 | 20240522 | 140600 | 12481022990 | 7130 | 7120 | 7130 | 7110 | 2934 |
| 371 | 20240522 | 140500 | 12460133150 | 7120 | 7120 | 7120 | 7110 | 1878 |
| 372 | 20240522 | 140400 | 12446762610 | 7120 | 7140 | 7140 | 7120 | 2636 |
| 373 | 20240522 | 140300 | 12427977050 | 7140 | 7140 | 7140 | 7120 | 10290 |
| 374 | 20240522 | 140200 | 12354669950 | 7130 | 7140 | 7150 | 7130 | 3108 |
| 375 | 20240522 | 140100 | 12332482390 | 7140 | 7150 | 7150 | 7140 | 2578 |
| 376 | 20240522 | 140000 | 12314052140 | 7150 | 7140 | 7150 | 7130 | 4319 |
| 377 | 20240522 | 135900 | 12283191810 | 7140 | 7140 | 7140 | 7130 | 3083 |
| 378 | 20240522 | 135800 | 12261191070 | 7140 | 7120 | 7140 | 7120 | 2792 |
| 379 | 20240522 | 135700 | 12241289300 | 7110 | 7130 | 7130 | 7110 | 3334 |
| 380 | 20240522 | 135600 | 12217535300 | 7130 | 7110 | 7130 | 7110 | 1142 |
| 381 | 20240522 | 135500 | 12209405620 | 7100 | 7100 | 7120 | 7090 | 5304 |
| 382 | 20240522 | 135400 | 12171760270 | 7100 | 7110 | 7120 | 7090 | 6527 |
| 383 | 20240522 | 135300 | 12125407450 | 7110 | 7090 | 7110 | 7060 | 10470 |
| 384 | 20240522 | 135200 | 12051260150 | 7060 | 7060 | 7090 | 7050 | 8804 |
| 385 | 20240522 | 135100 | 11989099820 | 7060 | 7100 | 7100 | 7060 | 12635 |
| 386 | 20240522 | 135000 | 11899729160 | 7090 | 7120 | 7130 | 7090 | 14972 |
| 387 | 20240522 | 134900 | 11793331130 | 7120 | 7120 | 7120 | 7100 | 3253 |
| 388 | 20240522 | 134800 | 11770201690 | 7110 | 7130 | 7130 | 7110 | 2492 |
| 389 | 20240522 | 134700 | 11752462150 | 7130 | 7090 | 7130 | 7090 | 2435 |
| 390 | 20240522 | 134600 | 11735163640 | 7130 | 7110 | 7130 | 7090 | 5927 |
| 391 | 20240522 | 134500 | 11693027310 | 7110 | 7140 | 7140 | 7110 | 1382 |
| 392 | 20240522 | 134400 | 11683161130 | 7140 | 7140 | 7140 | 7080 | 41362 |
| 393 | 20240522 | 134300 | 11389207590 | 7160 | 7150 | 7160 | 7130 | 8016 |
| 394 | 20240522 | 134200 | 11331916060 | 7160 | 7180 | 7190 | 7140 | 12883 |
| 395 | 20240522 | 134100 | 11239666900 | 7180 | 7170 | 7190 | 7170 | 6007 |
| 396 | 20240522 | 134000 | 11196520640 | 7170 | 7170 | 7180 | 7160 | 4388 |
| 397 | 20240522 | 133900 | 11165042170 | 7180 | 7180 | 7190 | 7160 | 4808 |
| 398 | 20240522 | 133800 | 11130520350 | 7180 | 7150 | 7200 | 7150 | 10815 |
| 399 | 20240522 | 133700 | 11052886800 | 7150 | 7150 | 7170 | 7150 | 6435 |
| 400 | 20240522 | 133600 | 11006814190 | 7150 | 7130 | 7150 | 7120 | 6892 |
| 401 | 20240522 | 133500 | 10957563500 | 7130 | 7120 | 7140 | 7110 | 17945 |
| 402 | 20240522 | 133400 | 10829758780 | 7130 | 7150 | 7150 | 7070 | 44762 |
| 403 | 20240522 | 133300 | 10511485840 | 7160 | 7190 | 7190 | 7140 | 22405 |
| 404 | 20240522 | 133200 | 10351137530 | 7190 | 7200 | 7210 | 7180 | 15277 |
| 405 | 20240522 | 133100 | 10241198980 | 7200 | 7210 | 7220 | 7200 | 11024 |
| 406 | 20240522 | 133000 | 10161713270 | 7220 | 7210 | 7220 | 7210 | 8426 |
| 407 | 20240522 | 132900 | 10100889470 | 7210 | 7250 | 7250 | 7190 | 17101 |
| 408 | 20240522 | 132800 | 9977309610 | 7250 | 7210 | 7270 | 7210 | 48866 |
| 409 | 20240522 | 132700 | 9623477320 | 7220 | 7230 | 7240 | 7200 | 14973 |
| 410 | 20240522 | 132600 | 9515322400 | 7220 | 7230 | 7240 | 7210 | 13305 |
| 411 | 20240522 | 132500 | 9419207540 | 7230 | 7270 | 7270 | 7210 | 32129 |
| 412 | 20240522 | 132400 | 9186778730 | 7270 | 7210 | 7280 | 7200 | 49265 |
| 413 | 20240522 | 132300 | 8829534830 | 7200 | 7190 | 7220 | 7190 | 8899 |
| 414 | 20240522 | 132200 | 8765450220 | 7190 | 7210 | 7230 | 7190 | 17323 |
| 415 | 20240522 | 132100 | 8640590710 | 7200 | 7190 | 7200 | 7160 | 18469 |
| 416 | 20240522 | 132000 | 8507872890 | 7180 | 7250 | 7250 | 7170 | 49930 |
| 417 | 20240522 | 131900 | 8147569860 | 7260 | 7250 | 7270 | 7220 | 43891 |
| 418 | 20240522 | 131800 | 7829460190 | 7250 | 7200 | 7280 | 7200 | 79148 |
| 419 | 20240522 | 131700 | 7254663550 | 7200 | 7160 | 7290 | 7150 | 147956 |
| 420 | 20240522 | 131600 | 6185869300 | 7150 | 7120 | 7170 | 7120 | 48526 |
| 421 | 20240522 | 131500 | 5839488270 | 7110 | 7110 | 7120 | 7110 | 3075 |
| 422 | 20240522 | 131400 | 5817616800 | 7110 | 7120 | 7120 | 7090 | 3418 |
| 423 | 20240522 | 131300 | 5793350540 | 7110 | 7120 | 7130 | 7110 | 7129 |
| 424 | 20240522 | 131200 | 5742640250 | 7120 | 7130 | 7140 | 7110 | 17595 |
| 425 | 20240522 | 131100 | 5617176830 | 7130 | 7090 | 7130 | 7090 | 35384 |
| 426 | 20240522 | 131000 | 5365622220 | 7090 | 7090 | 7100 | 7080 | 3256 |
| 427 | 20240522 | 130900 | 5342533140 | 7090 | 7080 | 7090 | 7080 | 1391 |
| 428 | 20240522 | 130800 | 5332677610 | 7080 | 7080 | 7090 | 7080 | 20029 |
| 429 | 20240522 | 130700 | 5190742780 | 7070 | 7060 | 7080 | 7060 | 6010 |
| 430 | 20240522 | 130600 | 5148244720 | 7060 | 7060 | 7070 | 7060 | 2153 |
| 431 | 20240522 | 130500 | 5133043830 | 7070 | 7050 | 7070 | 7050 | 931 |
| 432 | 20240522 | 130400 | 5126472200 | 7060 | 7050 | 7060 | 7050 | 2712 |
| 433 | 20240522 | 130300 | 5107347790 | 7050 | 7090 | 7090 | 7050 | 6266 |
| 434 | 20240522 | 130200 | 5063048220 | 7080 | 7080 | 7090 | 7070 | 14962 |
| 435 | 20240522 | 130100 | 4957071830 | 7080 | 7060 | 7080 | 7060 | 11234 |
| 436 | 20240522 | 130000 | 4877688470 | 7050 | 7060 | 7060 | 7050 | 3267 |
| 437 | 20240522 | 125900 | 4854635380 | 7070 | 7040 | 7070 | 7040 | 8639 |
| 438 | 20240522 | 125800 | 4793707640 | 7050 | 7020 | 7050 | 7010 | 10324 |
| 439 | 20240522 | 125700 | 4721105960 | 7020 | 6990 | 7020 | 6990 | 14664 |
| 440 | 20240522 | 125600 | 4618272310 | 6990 | 6990 | 6990 | 6980 | 1424 |
| 441 | 20240522 | 125500 | 4608323090 | 6990 | 7000 | 7000 | 6980 | 1730 |
| 442 | 20240522 | 125400 | 4596244220 | 6990 | 6990 | 7000 | 6990 | 1995 |
| 443 | 20240522 | 125300 | 4582292300 | 6990 | 6990 | 7000 | 6990 | 2339 |
| 444 | 20240522 | 125200 | 4565937220 | 7000 | 7000 | 7000 | 7000 | 767 |
| 445 | 20240522 | 125100 | 4560568220 | 7000 | 7010 | 7010 | 7000 | 2388 |
| 446 | 20240522 | 125000 | 4543844060 | 7010 | 6990 | 7010 | 6990 | 6712 |
| 447 | 20240522 | 124900 | 4496845290 | 6990 | 6990 | 7000 | 6980 | 965 |
| 448 | 20240522 | 124800 | 4490100150 | 6990 | 6970 | 7000 | 6970 | 5165 |
| 449 | 20240522 | 124700 | 4454011430 | 6970 | 6970 | 6970 | 6960 | 357 |
| 450 | 20240522 | 124600 | 4451523370 | 6970 | 6980 | 6990 | 6960 | 3924 |
| 451 | 20240522 | 124500 | 4424156150 | 6980 | 6960 | 6980 | 6960 | 3090 |
| 452 | 20240522 | 124400 | 4402606330 | 6960 | 6930 | 6960 | 6920 | 7917 |
| 453 | 20240522 | 124300 | 4347682310 | 6930 | 6930 | 6930 | 6920 | 31 |
| 454 | 20240522 | 124200 | 4347467550 | 6930 | 6910 | 6930 | 6900 | 2101 |
| 455 | 20240522 | 124100 | 4332937270 | 6910 | 6890 | 6910 | 6890 | 904 |
| 456 | 20240522 | 124000 | 4326700200 | 6890 | 6890 | 6890 | 6880 | 568 |
| 457 | 20240522 | 123900 | 4322786760 | 6900 | 6900 | 6900 | 6890 | 1503 |
| 458 | 20240522 | 123800 | 4312426040 | 6890 | 6890 | 6890 | 6880 | 502 |
| 459 | 20240522 | 123700 | 4308970700 | 6890 | 6880 | 6890 | 6880 | 910 |
| 460 | 20240522 | 123600 | 4302707300 | 6900 | 6890 | 6900 | 6880 | 2927 |
| 461 | 20240522 | 123500 | 4282561180 | 6890 | 6890 | 6900 | 6890 | 48 |
| 462 | 20240522 | 123400 | 4282230060 | 6890 | 6890 | 6890 | 6890 | 111 |
| 463 | 20240522 | 123300 | 4281465270 | 6890 | 6900 | 6900 | 6890 | 306 |
| 464 | 20240522 | 123200 | 4279356520 | 6900 | 6900 | 6900 | 6880 | 3137 |
| 465 | 20240522 | 123100 | 4257741790 | 6910 | 6910 | 6910 | 6910 | 772 |
| 466 | 20240522 | 123000 | 4252407270 | 6910 | 6910 | 6920 | 6910 | 2008 |
| 467 | 20240522 | 122900 | 4238531690 | 6920 | 6910 | 6920 | 6910 | 67 |
| 468 | 20240522 | 122800 | 4238068400 | 6910 | 6910 | 6920 | 6910 | 33 |
| 469 | 20240522 | 122700 | 4237840340 | 6910 | 6910 | 6920 | 6910 | 410 |
| 470 | 20240522 | 122600 | 4235006430 | 6910 | 6920 | 6920 | 6890 | 2597 |
| 471 | 20240522 | 122500 | 4217073460 | 6920 | 6920 | 6920 | 6910 | 95 |
| 472 | 20240522 | 122400 | 4216416660 | 6920 | 6920 | 6920 | 6910 | 371 |
| 473 | 20240522 | 122300 | 4213849360 | 6910 | 6920 | 6920 | 6910 | 152 |
| 474 | 20240522 | 122200 | 4212798020 | 6920 | 6910 | 6920 | 6910 | 256 |
| 475 | 20240522 | 122100 | 4211029010 | 6910 | 6910 | 6920 | 6910 | 135 |
| 476 | 20240522 | 122000 | 4210095060 | 6910 | 6920 | 6920 | 6910 | 19 |
| 477 | 20240522 | 121900 | 4209963660 | 6920 | 6900 | 6920 | 6900 | 91 |
| 478 | 20240522 | 121800 | 4209334790 | 6910 | 6900 | 6910 | 6900 | 472 |
| 479 | 20240522 | 121700 | 4206074330 | 6900 | 6900 | 6910 | 6900 | 210 |
| 480 | 20240522 | 121600 | 4204625150 | 6910 | 6900 | 6910 | 6900 | 123 |
| 481 | 20240522 | 121500 | 4203776230 | 6900 | 6900 | 6910 | 6900 | 58 |
| 482 | 20240522 | 121400 | 4203375510 | 6910 | 6900 | 6910 | 6900 | 1392 |
| 483 | 20240522 | 121300 | 4193768940 | 6910 | 6910 | 6910 | 6910 | 375 |
| 484 | 20240522 | 121200 | 4191177690 | 6910 | 6900 | 6910 | 6900 | 218 |
| 485 | 20240522 | 121100 | 4189672110 | 6900 | 6910 | 6910 | 6900 | 317 |
| 486 | 20240522 | 121000 | 4187484800 | 6910 | 6900 | 6910 | 6900 | 227 |
| 487 | 20240522 | 120900 | 4185918430 | 6910 | 6900 | 6910 | 6900 | 638 |
| 488 | 20240522 | 120800 | 4181515930 | 6910 | 6900 | 6910 | 6900 | 507 |
| 489 | 20240522 | 120700 | 4178017620 | 6900 | 6910 | 6910 | 6900 | 159 |
| 490 | 20240522 | 120600 | 4176918940 | 6910 | 6910 | 6910 | 6910 | 75 |
| 491 | 20240522 | 120500 | 4176400690 | 6910 | 6900 | 6910 | 6900 | 50 |
| 492 | 20240522 | 120400 | 4176055270 | 6910 | 6900 | 6910 | 6900 | 37 |
| 493 | 20240522 | 120300 | 4175799920 | 6910 | 6910 | 6910 | 6900 | 48 |
| 494 | 20240522 | 120200 | 4175468250 | 6910 | 6910 | 6910 | 6900 | 20 |
| 495 | 20240522 | 120100 | 4175330080 | 6910 | 6900 | 6910 | 6900 | 709 |
| 496 | 20240522 | 120000 | 4170437670 | 6910 | 6900 | 6910 | 6900 | 66 |
| 497 | 20240522 | 115900 | 4169981660 | 6910 | 6900 | 6910 | 6900 | 104 |
| 498 | 20240522 | 115800 | 4169263060 | 6910 | 6910 | 6910 | 6910 | 798 |
| 499 | 20240522 | 115700 | 4163748880 | 6900 | 6900 | 6900 | 6900 | 544 |
| 500 | 20240522 | 115600 | 4159995280 | 6890 | 6900 | 6900 | 6890 | 443 |
| 501 | 20240522 | 115500 | 4156941810 | 6900 | 6900 | 6900 | 6890 | 211 |
| 502 | 20240522 | 115400 | 4155487700 | 6890 | 6900 | 6900 | 6890 | 502 |
| 503 | 20240522 | 115300 | 4152028550 | 6900 | 6900 | 6900 | 6890 | 11 |
| 504 | 20240522 | 115200 | 4151952680 | 6900 | 6900 | 6900 | 6900 | 252 |
| 505 | 20240522 | 115100 | 4150213880 | 6900 | 6900 | 6900 | 6890 | 556 |
| 506 | 20240522 | 115000 | 4146377930 | 6900 | 6900 | 6910 | 6900 | 119 |
| 507 | 20240522 | 114900 | 4145556680 | 6910 | 6890 | 6910 | 6890 | 242 |
| 508 | 20240522 | 114800 | 4143886640 | 6900 | 6900 | 6900 | 6900 | 6 |
| 509 | 20240522 | 114700 | 4143845240 | 6900 | 6890 | 6900 | 6890 | 98 |
| 510 | 20240522 | 114600 | 4143169080 | 6900 | 6900 | 6900 | 6900 | 214 |
| 511 | 20240522 | 114500 | 4141692480 | 6900 | 6900 | 6900 | 6900 | 1167 |
| 512 | 20240522 | 114400 | 4133640180 | 6900 | 6910 | 6910 | 6900 | 3441 |
| 513 | 20240522 | 114300 | 4109887220 | 6920 | 6920 | 6920 | 6910 | 673 |
| 514 | 20240522 | 114200 | 4105234270 | 6930 | 6920 | 6930 | 6910 | 314 |
| 515 | 20240522 | 114100 | 4103061520 | 6920 | 6920 | 6930 | 6920 | 1234 |
| 516 | 20240522 | 114000 | 4094522230 | 6930 | 6910 | 6930 | 6910 | 137 |
| 517 | 20240522 | 113900 | 4093573930 | 6920 | 6920 | 6920 | 6920 | 289 |
| 518 | 20240522 | 113800 | 4091574050 | 6920 | 6930 | 6930 | 6920 | 253 |
| 519 | 20240522 | 113700 | 4089823280 | 6920 | 6920 | 6930 | 6920 | 930 |
| 520 | 20240522 | 113600 | 4083382150 | 6930 | 6920 | 6930 | 6920 | 196 |
| 521 | 20240522 | 113500 | 4082025810 | 6910 | 6920 | 6920 | 6910 | 16 |
| 522 | 20240522 | 113400 | 4081915150 | 6930 | 6920 | 6930 | 6910 | 1224 |
| 523 | 20240522 | 113300 | 4073444580 | 6930 | 6920 | 6930 | 6920 | 637 |
| 524 | 20240522 | 113200 | 4069036410 | 6920 | 6910 | 6920 | 6910 | 508 |
| 525 | 20240522 | 113100 | 4065525840 | 6910 | 6900 | 6910 | 6900 | 146 |
| 526 | 20240522 | 113000 | 4064517990 | 6910 | 6910 | 6910 | 6900 | 116 |
| 527 | 20240522 | 112900 | 4063717340 | 6910 | 6900 | 6910 | 6900 | 208 |
| 528 | 20240522 | 112800 | 4062280110 | 6910 | 6900 | 6910 | 6900 | 568 |
| 529 | 20240522 | 112700 | 4058360450 | 6890 | 6900 | 6900 | 6890 | 811 |
| 530 | 20240522 | 112600 | 4052764560 | 6890 | 6890 | 6890 | 6880 | 544 |
| 531 | 20240522 | 112500 | 4049017430 | 6890 | 6890 | 6890 | 6880 | 222 |
| 532 | 20240522 | 112400 | 4047487900 | 6890 | 6880 | 6890 | 6880 | 54 |
| 533 | 20240522 | 112300 | 4047115880 | 6880 | 6890 | 6890 | 6880 | 290 |
| 534 | 20240522 | 112200 | 4045120670 | 6890 | 6880 | 6890 | 6880 | 120 |
| 535 | 20240522 | 112100 | 4044294770 | 6880 | 6880 | 6890 | 6880 | 566 |
| 536 | 20240522 | 112000 | 4040400260 | 6880 | 6890 | 6890 | 6880 | 852 |
| 537 | 20240522 | 111900 | 4034538200 | 6890 | 6880 | 6890 | 6880 | 757 |
| 538 | 20240522 | 111800 | 4029328990 | 6880 | 6880 | 6890 | 6880 | 869 |
| 539 | 20240522 | 111700 | 4023349380 | 6880 | 6880 | 6880 | 6870 | 1165 |
| 540 | 20240522 | 111600 | 4015334910 | 6880 | 6880 | 6890 | 6880 | 720 |
| 541 | 20240522 | 111500 | 4010381200 | 6880 | 6880 | 6890 | 6880 | 521 |
| 542 | 20240522 | 111400 | 4006795660 | 6880 | 6880 | 6890 | 6880 | 167 |
| 543 | 20240522 | 111300 | 4005646410 | 6880 | 6890 | 6890 | 6880 | 97 |
| 544 | 20240522 | 111200 | 4004979040 | 6890 | 6870 | 6900 | 6870 | 2482 |
| 545 | 20240522 | 111100 | 3987922370 | 6870 | 6880 | 6880 | 6870 | 2240 |
| 546 | 20240522 | 111000 | 3972532240 | 6880 | 6900 | 6900 | 6880 | 4445 |
| 547 | 20240522 | 110900 | 3941945690 | 6900 | 6880 | 6900 | 6880 | 1178 |
| 548 | 20240522 | 110800 | 3933829820 | 6880 | 6890 | 6890 | 6880 | 5487 |
| 549 | 20240522 | 110700 | 3896076920 | 6890 | 6890 | 6890 | 6880 | 1228 |
| 550 | 20240522 | 110600 | 3887628200 | 6890 | 6900 | 6900 | 6880 | 1630 |
| 551 | 20240522 | 110500 | 3876408940 | 6900 | 6900 | 6900 | 6890 | 2175 |
| 552 | 20240522 | 110400 | 3861419780 | 6890 | 6900 | 6900 | 6890 | 469 |
| 553 | 20240522 | 110300 | 3858185480 | 6900 | 6890 | 6900 | 6890 | 204 |
| 554 | 20240522 | 110200 | 3856779290 | 6910 | 6890 | 6910 | 6880 | 6271 |
| 555 | 20240522 | 110100 | 3813573340 | 6890 | 6880 | 6890 | 6880 | 512 |
| 556 | 20240522 | 110000 | 3810047480 | 6880 | 6880 | 6890 | 6880 | 664 |
| 557 | 20240522 | 105900 | 3805474110 | 6890 | 6880 | 6890 | 6880 | 831 |
| 558 | 20240522 | 105800 | 3799755550 | 6880 | 6900 | 6910 | 6880 | 12394 |
| 559 | 20240522 | 105700 | 3714338210 | 6900 | 6910 | 6910 | 6900 | 1673 |
| 560 | 20240522 | 105600 | 3702793980 | 6910 | 6920 | 6920 | 6900 | 2140 |
| 561 | 20240522 | 105500 | 3688026680 | 6900 | 6920 | 6920 | 6900 | 2730 |
| 562 | 20240522 | 105400 | 3669162260 | 6920 | 6910 | 6920 | 6910 | 17 |
| 563 | 20240522 | 105300 | 3669044660 | 6910 | 6910 | 6910 | 6910 | 1001 |
| 564 | 20240522 | 105200 | 3662127750 | 6910 | 6900 | 6910 | 6900 | 475 |
| 565 | 20240522 | 105100 | 3658846600 | 6910 | 6910 | 6910 | 6900 | 1786 |
| 566 | 20240522 | 105000 | 3646522930 | 6910 | 6900 | 6910 | 6900 | 1281 |
| 567 | 20240522 | 104900 | 3637681510 | 6910 | 6910 | 6910 | 6900 | 5823 |
| 568 | 20240522 | 104800 | 3597479700 | 6910 | 6920 | 6920 | 6910 | 3642 |
| 569 | 20240522 | 104700 | 3572311930 | 6920 | 6910 | 6920 | 6910 | 1151 |
| 570 | 20240522 | 104600 | 3564353000 | 6910 | 6920 | 6920 | 6910 | 4255 |
| 571 | 20240522 | 104500 | 3534947960 | 6930 | 6930 | 6930 | 6920 | 724 |
| 572 | 20240522 | 104400 | 3529932190 | 6930 | 6920 | 6930 | 6920 | 671 |
| 573 | 20240522 | 104300 | 3525288560 | 6920 | 6940 | 6950 | 6920 | 1765 |
| 574 | 20240522 | 104200 | 3513057010 | 6930 | 6950 | 6950 | 6930 | 620 |
| 575 | 20240522 | 104100 | 3508759740 | 6950 | 6930 | 6950 | 6920 | 12886 |
| 576 | 20240522 | 104000 | 3419421220 | 6930 | 6920 | 6930 | 6920 | 769 |
| 577 | 20240522 | 103900 | 3414099660 | 6930 | 6920 | 6930 | 6920 | 492 |
| 578 | 20240522 | 103800 | 3410692660 | 6920 | 6930 | 6930 | 6910 | 6880 |
| 579 | 20240522 | 103700 | 3363071250 | 6940 | 6950 | 6950 | 6930 | 2653 |
| 580 | 20240522 | 103600 | 3344666860 | 6940 | 6940 | 6950 | 6930 | 4478 |
| 581 | 20240522 | 103500 | 3313597140 | 6940 | 6950 | 6950 | 6940 | 5928 |
| 582 | 20240522 | 103400 | 3272424800 | 6950 | 6960 | 6960 | 6950 | 2624 |
| 583 | 20240522 | 103300 | 3254183260 | 6960 | 6960 | 6960 | 6950 | 54 |
| 584 | 20240522 | 103200 | 3253807430 | 6950 | 6960 | 6960 | 6950 | 4093 |
| 585 | 20240522 | 103100 | 3225325580 | 6970 | 6960 | 6970 | 6960 | 38 |
| 586 | 20240522 | 103000 | 3225061030 | 6960 | 6970 | 6980 | 6960 | 5400 |
| 587 | 20240522 | 102900 | 3187471300 | 6970 | 6970 | 6980 | 6970 | 940 |
| 588 | 20240522 | 102800 | 3180919230 | 6980 | 6970 | 6980 | 6960 | 961 |
| 589 | 20240522 | 102700 | 3174226930 | 6970 | 6960 | 6970 | 6960 | 468 |
| 590 | 20240522 | 102600 | 3170968530 | 6970 | 6990 | 6990 | 6960 | 5375 |
| 591 | 20240522 | 102500 | 3133489500 | 6990 | 7000 | 7000 | 6990 | 2339 |
| 592 | 20240522 | 102400 | 3117136470 | 7000 | 7000 | 7000 | 7000 | 700 |
| 593 | 20240522 | 102300 | 3112236470 | 6990 | 6990 | 6990 | 6990 | 78 |
| 594 | 20240522 | 102200 | 3111691250 | 6990 | 6990 | 6990 | 6990 | 95 |
| 595 | 20240522 | 102100 | 3111027200 | 6990 | 6990 | 7000 | 6990 | 97 |
| 596 | 20240522 | 102000 | 3110348380 | 7000 | 6990 | 7000 | 6990 | 303 |
| 597 | 20240522 | 101900 | 3108227410 | 6980 | 6990 | 6990 | 6980 | 2094 |
| 598 | 20240522 | 101800 | 3093605180 | 7000 | 6980 | 7000 | 6980 | 1628 |
| 599 | 20240522 | 101700 | 3082241720 | 6980 | 6980 | 7000 | 6980 | 2306 |
| 600 | 20240522 | 101600 | 3066145040 | 6980 | 6980 | 6980 | 6980 | 1081 |
| 601 | 20240522 | 101500 | 3058599660 | 6980 | 6980 | 6990 | 6980 | 456 |
| 602 | 20240522 | 101400 | 3055416640 | 6980 | 6980 | 6990 | 6980 | 2445 |
| 603 | 20240522 | 101300 | 3038350530 | 6980 | 6970 | 6980 | 6970 | 68 |
| 604 | 20240522 | 101200 | 3037876560 | 6970 | 6980 | 7010 | 6970 | 8088 |
| 605 | 20240522 | 101100 | 2981451370 | 6980 | 6990 | 7000 | 6980 | 2551 |
| 606 | 20240522 | 101000 | 2963625890 | 6990 | 6990 | 6990 | 6990 | 202 |
| 607 | 20240522 | 100900 | 2962213910 | 6980 | 6990 | 7010 | 6980 | 4252 |
| 608 | 20240522 | 100800 | 2932520330 | 6990 | 7000 | 7000 | 6980 | 3433 |
| 609 | 20240522 | 100700 | 2908534330 | 6990 | 6990 | 7000 | 6990 | 4575 |
| 610 | 20240522 | 100600 | 2876548490 | 6990 | 7000 | 7000 | 6990 | 1164 |
| 611 | 20240522 | 100500 | 2868405290 | 7000 | 7000 | 7010 | 7000 | 1402 |
| 612 | 20240522 | 100400 | 2858591230 | 7000 | 7010 | 7010 | 7000 | 270 |
| 613 | 20240522 | 100300 | 2856701030 | 7000 | 7000 | 7000 | 7000 | 896 |
| 614 | 20240522 | 100200 | 2850429030 | 7000 | 7020 | 7020 | 7000 | 3776 |
| 615 | 20240522 | 100100 | 2823983370 | 7020 | 7030 | 7040 | 7020 | 569 |
| 616 | 20240522 | 100000 | 2819984690 | 7040 | 7040 | 7040 | 7030 | 507 |
| 617 | 20240522 | 095900 | 2816419090 | 7060 | 7060 | 7060 | 7040 | 3090 |
| 618 | 20240522 | 095800 | 2794605010 | 7060 | 7050 | 7060 | 7030 | 667 |
| 619 | 20240522 | 095700 | 2789903040 | 7050 | 7040 | 7070 | 7030 | 4583 |
| 620 | 20240522 | 095600 | 2757580660 | 7040 | 7020 | 7040 | 7020 | 2400 |
| 621 | 20240522 | 095500 | 2740702610 | 7020 | 7030 | 7030 | 7020 | 708 |
| 622 | 20240522 | 095400 | 2735732410 | 7030 | 7020 | 7030 | 7020 | 1363 |
| 623 | 20240522 | 095300 | 2726157560 | 7020 | 7000 | 7020 | 6990 | 7648 |
| 624 | 20240522 | 095200 | 2672570750 | 7000 | 6990 | 7000 | 6980 | 2573 |
| 625 | 20240522 | 095100 | 2654579720 | 6990 | 6990 | 6990 | 6980 | 2489 |
| 626 | 20240522 | 095000 | 2637195540 | 6980 | 6990 | 6990 | 6980 | 1509 |
| 627 | 20240522 | 094900 | 2626651710 | 6990 | 6990 | 6990 | 6980 | 2243 |
| 628 | 20240522 | 094800 | 2610974150 | 6990 | 6990 | 6990 | 6990 | 2042 |
| 629 | 20240522 | 094700 | 2596700570 | 6990 | 7000 | 7010 | 6990 | 2289 |
| 630 | 20240522 | 094600 | 2580679500 | 7000 | 7010 | 7020 | 7000 | 2937 |
| 631 | 20240522 | 094500 | 2560105240 | 7010 | 7010 | 7010 | 7000 | 1595 |
| 632 | 20240522 | 094400 | 2548932700 | 7010 | 7020 | 7020 | 7010 | 1597 |
| 633 | 20240522 | 094300 | 2537736680 | 7020 | 7020 | 7030 | 7000 | 890 |
| 634 | 20240522 | 094200 | 2531498080 | 7020 | 7020 | 7040 | 7020 | 3517 |
| 635 | 20240522 | 094100 | 2506787920 | 7020 | 7020 | 7020 | 7010 | 3916 |
| 636 | 20240522 | 094000 | 2479308570 | 7020 | 7010 | 7020 | 7010 | 451 |
| 637 | 20240522 | 093900 | 2476146450 | 7010 | 7030 | 7030 | 7010 | 10497 |
| 638 | 20240522 | 093800 | 2402443870 | 7040 | 7040 | 7040 | 7030 | 381 |
| 639 | 20240522 | 093700 | 2399762450 | 7040 | 7030 | 7040 | 7030 | 1961 |
| 640 | 20240522 | 093600 | 2385961780 | 7030 | 7050 | 7050 | 7030 | 1910 |
| 641 | 20240522 | 093500 | 2372509740 | 7050 | 7050 | 7070 | 7050 | 4823 |
| 642 | 20240522 | 093400 | 2338496610 | 7050 | 7050 | 7050 | 7030 | 308 |
| 643 | 20240522 | 093300 | 2336327890 | 7050 | 7030 | 7050 | 7030 | 1118 |
| 644 | 20240522 | 093200 | 2328462100 | 7020 | 7020 | 7020 | 7010 | 1905 |
| 645 | 20240522 | 093100 | 2315091660 | 7020 | 7020 | 7020 | 7020 | 505 |
| 646 | 20240522 | 093000 | 2311546560 | 7010 | 7020 | 7040 | 7010 | 4451 |
| 647 | 20240522 | 092900 | 2280298680 | 7010 | 6980 | 7020 | 6980 | 4458 |
| 648 | 20240522 | 092800 | 2249135810 | 6980 | 7010 | 7020 | 6980 | 3068 |
| 649 | 20240522 | 092700 | 2227704390 | 6990 | 7020 | 7020 | 6990 | 1371 |
| 650 | 20240522 | 092600 | 2218120980 | 7020 | 6990 | 7020 | 6980 | 4004 |
| 651 | 20240522 | 092500 | 2190126290 | 6990 | 7020 | 7020 | 6960 | 41901 |
| 652 | 20240522 | 092400 | 1897797970 | 7040 | 7040 | 7050 | 7010 | 5601 |
| 653 | 20240522 | 092300 | 1858454570 | 7050 | 7040 | 7050 | 7030 | 1702 |
| 654 | 20240522 | 092200 | 1846478320 | 7040 | 7070 | 7080 | 7040 | 6906 |
| 655 | 20240522 | 092100 | 1797761520 | 7070 | 7060 | 7080 | 7060 | 2964 |
| 656 | 20240522 | 092000 | 1776806790 | 7070 | 7080 | 7080 | 7060 | 7117 |
| 657 | 20240522 | 091900 | 1726481750 | 7080 | 7060 | 7080 | 7060 | 1906 |
| 658 | 20240522 | 091800 | 1713013200 | 7050 | 7050 | 7070 | 7040 | 3916 |
| 659 | 20240522 | 091700 | 1685411960 | 7050 | 7030 | 7050 | 7030 | 464 |
| 660 | 20240522 | 091600 | 1682147640 | 7030 | 7010 | 7030 | 7010 | 2489 |
| 661 | 20240522 | 091500 | 1664667540 | 7010 | 7000 | 7030 | 6980 | 12057 |
| 662 | 20240522 | 091400 | 1580407550 | 6990 | 7050 | 7050 | 6980 | 22379 |
| 663 | 20240522 | 091300 | 1423563480 | 7050 | 7060 | 7080 | 7040 | 10775 |
| 664 | 20240522 | 091200 | 1347490650 | 7060 | 7100 | 7110 | 7050 | 7700 |
| 665 | 20240522 | 091100 | 1293027570 | 7110 | 7070 | 7110 | 7040 | 17460 |
| 666 | 20240522 | 091000 | 1169417380 | 7060 | 7030 | 7070 | 7030 | 7985 |
| 667 | 20240522 | 090900 | 1113166050 | 7030 | 7020 | 7040 | 7010 | 3137 |
| 668 | 20240522 | 090800 | 1091135890 | 7020 | 7000 | 7020 | 7000 | 4520 |
| 669 | 20240522 | 090700 | 1059453610 | 7000 | 7030 | 7040 | 7000 | 15145 |
| 670 | 20240522 | 090600 | 953148080 | 7030 | 7050 | 7060 | 7030 | 5664 |
| 671 | 20240522 | 090500 | 913240170 | 7050 | 7070 | 7070 | 7020 | 19571 |
| 672 | 20240522 | 090400 | 775371980 | 7060 | 7030 | 7070 | 7030 | 17751 |
| 673 | 20240522 | 090300 | 650281050 | 7030 | 7040 | 7060 | 7020 | 13076 |
| 674 | 20240522 | 090200 | 558303330 | 7020 | 7040 | 7050 | 7020 | 11147 |
| 675 | 20240522 | 090100 | 479901300 | 7040 | 7110 | 7110 | 7030 | 25958 |
| 676 | 20240522 | 090000 | 296643670 | 7100 | 7120 | 7130 | 7060 | 41752 |