33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 201300 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 35440 |
| 3 | 20240523 | 201200 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 4 | 20240523 | 201100 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 5 | 20240523 | 201000 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 6 | 20240523 | 200900 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 7 | 20240523 | 200800 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 8 | 20240523 | 200700 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 9 | 20240523 | 200600 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 10 | 20240523 | 200500 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 11 | 20240523 | 200400 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 12 | 20240523 | 200300 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 13 | 20240523 | 200200 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 14 | 20240523 | 200100 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 15 | 20240523 | 200000 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 16 | 20240523 | 195900 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 17 | 20240523 | 195800 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 18 | 20240523 | 195700 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 19 | 20240523 | 195600 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 20 | 20240523 | 195500 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 21 | 20240523 | 195400 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 22 | 20240523 | 195300 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 23 | 20240523 | 195200 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 24 | 20240523 | 195100 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 25 | 20240523 | 195000 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 26 | 20240523 | 194900 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 27 | 20240523 | 194800 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 28 | 20240523 | 194700 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 29 | 20240523 | 194600 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 30 | 20240523 | 194500 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 31 | 20240523 | 194400 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 32 | 20240523 | 194300 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 35440 |
| 33 | 20240523 | 194200 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 34 | 20240523 | 194100 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 35 | 20240523 | 194000 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 36 | 20240523 | 193900 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 37 | 20240523 | 193800 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 38 | 20240523 | 193700 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 39 | 20240523 | 193600 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 40 | 20240523 | 193500 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 41 | 20240523 | 193400 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 42 | 20240523 | 193300 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 43 | 20240523 | 193200 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 44 | 20240523 | 193100 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 45 | 20240523 | 193000 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 46 | 20240523 | 192900 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 47 | 20240523 | 192800 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 48 | 20240523 | 192700 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 49 | 20240523 | 192600 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 50 | 20240523 | 192500 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 51 | 20240523 | 192400 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 52 | 20240523 | 192300 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 53 | 20240523 | 192200 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 54 | 20240523 | 192100 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 55 | 20240523 | 192000 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 56 | 20240523 | 191900 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 57 | 20240523 | 191800 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 58 | 20240523 | 191700 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 59 | 20240523 | 191600 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 60 | 20240523 | 191500 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 61 | 20240523 | 191400 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 62 | 20240523 | 191300 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 35440 |
| 63 | 20240523 | 191200 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 64 | 20240523 | 191100 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 65 | 20240523 | 191000 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 66 | 20240523 | 190900 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 67 | 20240523 | 190800 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 68 | 20240523 | 190700 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 69 | 20240523 | 190600 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 70 | 20240523 | 190500 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 71 | 20240523 | 190400 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 72 | 20240523 | 190300 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 73 | 20240523 | 190200 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 74 | 20240523 | 190100 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 75 | 20240523 | 190000 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 76 | 20240523 | 185900 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 77 | 20240523 | 185800 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 78 | 20240523 | 185700 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 79 | 20240523 | 185600 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 80 | 20240523 | 185500 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 81 | 20240523 | 185400 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 82 | 20240523 | 185300 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 83 | 20240523 | 185200 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 84 | 20240523 | 185100 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 85 | 20240523 | 185000 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 86 | 20240523 | 184900 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 87 | 20240523 | 184800 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 88 | 20240523 | 184700 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 89 | 20240523 | 184600 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 90 | 20240523 | 184500 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 91 | 20240523 | 184400 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 92 | 20240523 | 184300 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 35440 |
| 93 | 20240523 | 184200 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 94 | 20240523 | 184100 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 95 | 20240523 | 184000 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 96 | 20240523 | 183900 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 97 | 20240523 | 183800 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 98 | 20240523 | 183700 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 99 | 20240523 | 183600 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 100 | 20240523 | 183500 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 101 | 20240523 | 183400 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 102 | 20240523 | 183300 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 103 | 20240523 | 183200 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 104 | 20240523 | 183100 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 105 | 20240523 | 183000 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 106 | 20240523 | 182900 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 107 | 20240523 | 182800 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 108 | 20240523 | 182700 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 109 | 20240523 | 182600 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 110 | 20240523 | 182500 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 111 | 20240523 | 182400 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 112 | 20240523 | 182300 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 113 | 20240523 | 182200 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 114 | 20240523 | 182100 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 115 | 20240523 | 182000 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 116 | 20240523 | 181900 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 117 | 20240523 | 181800 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 118 | 20240523 | 181700 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 119 | 20240523 | 181600 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 120 | 20240523 | 181500 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 121 | 20240523 | 181400 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 122 | 20240523 | 181300 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 35440 |
| 123 | 20240523 | 181200 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 124 | 20240523 | 181100 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 125 | 20240523 | 181000 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 126 | 20240523 | 180900 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 127 | 20240523 | 180800 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 128 | 20240523 | 180700 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 129 | 20240523 | 180600 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 130 | 20240523 | 180500 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 131 | 20240523 | 180400 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 132 | 20240523 | 180300 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 133 | 20240523 | 180200 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 134 | 20240523 | 180100 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 135 | 20240523 | 180000 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 136 | 20240523 | 175900 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 137 | 20240523 | 175800 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 138 | 20240523 | 175700 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 139 | 20240523 | 175600 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 140 | 20240523 | 175500 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 141 | 20240523 | 175400 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 142 | 20240523 | 175300 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 143 | 20240523 | 175200 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 144 | 20240523 | 175100 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 145 | 20240523 | 175000 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 146 | 20240523 | 174900 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 147 | 20240523 | 174800 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 148 | 20240523 | 174700 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 149 | 20240523 | 174600 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 150 | 20240523 | 174500 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 151 | 20240523 | 174400 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 152 | 20240523 | 174300 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 35440 |
| 153 | 20240523 | 174200 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 154 | 20240523 | 174100 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 155 | 20240523 | 174000 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 156 | 20240523 | 173900 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 157 | 20240523 | 173800 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 158 | 20240523 | 173700 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 159 | 20240523 | 173600 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 160 | 20240523 | 173500 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 161 | 20240523 | 173400 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 162 | 20240523 | 173300 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 163 | 20240523 | 173200 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 164 | 20240523 | 173100 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 165 | 20240523 | 173000 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 166 | 20240523 | 172900 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 167 | 20240523 | 172800 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 168 | 20240523 | 172700 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 169 | 20240523 | 172600 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 170 | 20240523 | 172500 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 171 | 20240523 | 172400 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 172 | 20240523 | 172300 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 173 | 20240523 | 172200 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 174 | 20240523 | 172100 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 175 | 20240523 | 172000 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 176 | 20240523 | 171900 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 177 | 20240523 | 171800 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 178 | 20240523 | 171700 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 179 | 20240523 | 171600 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 180 | 20240523 | 171500 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 181 | 20240523 | 171400 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 182 | 20240523 | 171300 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 35440 |
| 183 | 20240523 | 171200 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 184 | 20240523 | 171100 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 185 | 20240523 | 171000 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 186 | 20240523 | 170900 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 187 | 20240523 | 170800 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 188 | 20240523 | 170700 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 189 | 20240523 | 170600 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 190 | 20240523 | 170500 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 191 | 20240523 | 170400 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 192 | 20240523 | 170300 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 193 | 20240523 | 170200 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 194 | 20240523 | 170100 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 195 | 20240523 | 170000 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 196 | 20240523 | 165900 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 197 | 20240523 | 165800 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 198 | 20240523 | 165700 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 199 | 20240523 | 165600 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 200 | 20240523 | 165500 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 201 | 20240523 | 165400 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 202 | 20240523 | 165300 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 203 | 20240523 | 165200 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 204 | 20240523 | 165100 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 205 | 20240523 | 165000 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 206 | 20240523 | 164900 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 207 | 20240523 | 164800 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 208 | 20240523 | 164700 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 209 | 20240523 | 164600 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 210 | 20240523 | 164500 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 211 | 20240523 | 164400 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 212 | 20240523 | 164300 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 35440 |
| 213 | 20240523 | 164200 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 214 | 20240523 | 164100 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 215 | 20240523 | 164000 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 216 | 20240523 | 163900 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 217 | 20240523 | 163800 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 218 | 20240523 | 163700 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 219 | 20240523 | 163600 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 220 | 20240523 | 163500 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 221 | 20240523 | 163400 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 222 | 20240523 | 163300 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 223 | 20240523 | 163200 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 224 | 20240523 | 163100 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 225 | 20240523 | 163000 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 226 | 20240523 | 162900 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 227 | 20240523 | 162800 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 228 | 20240523 | 162700 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 229 | 20240523 | 162600 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 230 | 20240523 | 162500 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 231 | 20240523 | 162400 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 232 | 20240523 | 162300 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 233 | 20240523 | 162200 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 234 | 20240523 | 162100 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 235 | 20240523 | 162000 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 236 | 20240523 | 161900 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 237 | 20240523 | 161800 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 238 | 20240523 | 161700 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 239 | 20240523 | 161600 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 240 | 20240523 | 161500 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 241 | 20240523 | 161400 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 242 | 20240523 | 161300 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 35440 |
| 243 | 20240523 | 161200 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 244 | 20240523 | 161100 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 245 | 20240523 | 161000 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 246 | 20240523 | 160900 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 247 | 20240523 | 160800 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 248 | 20240523 | 160700 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 249 | 20240523 | 160600 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 250 | 20240523 | 160500 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 251 | 20240523 | 160400 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 252 | 20240523 | 160300 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 253 | 20240523 | 160200 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 254 | 20240523 | 160100 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 255 | 20240523 | 160000 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 256 | 20240523 | 155900 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 257 | 20240523 | 155800 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 258 | 20240523 | 155700 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 259 | 20240523 | 155600 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 260 | 20240523 | 155500 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 261 | 20240523 | 155400 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 262 | 20240523 | 155300 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 263 | 20240523 | 155200 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 264 | 20240523 | 155100 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 265 | 20240523 | 155000 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 266 | 20240523 | 154900 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 267 | 20240523 | 154800 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 268 | 20240523 | 154700 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 269 | 20240523 | 154600 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 270 | 20240523 | 154500 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 271 | 20240523 | 154400 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 272 | 20240523 | 154300 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 35440 |
| 273 | 20240523 | 154200 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 274 | 20240523 | 154100 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 275 | 20240523 | 154000 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 276 | 20240523 | 153900 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 277 | 20240523 | 153800 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 278 | 20240523 | 153700 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 279 | 20240523 | 153600 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 280 | 20240523 | 153500 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 281 | 20240523 | 153400 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 282 | 20240523 | 153300 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 283 | 20240523 | 153200 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 284 | 20240523 | 153100 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 285 | 20240523 | 153000 | 5713772510 | 6910 | 6910 | 6910 | 6910 | 35440 |
| 286 | 20240523 | 152900 | 5468882110 | 6930 | 6930 | 6930 | 6930 | 0 |
| 287 | 20240523 | 152800 | 5468882110 | 6930 | 6930 | 6930 | 6930 | 0 |
| 288 | 20240523 | 152700 | 5468882110 | 6930 | 6930 | 6930 | 6930 | 0 |
| 289 | 20240523 | 152600 | 5468882110 | 6930 | 6930 | 6930 | 6930 | 0 |
| 290 | 20240523 | 152500 | 5468882110 | 6930 | 6930 | 6930 | 6930 | 0 |
| 291 | 20240523 | 152400 | 5468882110 | 6930 | 6930 | 6930 | 6930 | 0 |
| 292 | 20240523 | 152300 | 5468882110 | 6930 | 6930 | 6930 | 6930 | 0 |
| 293 | 20240523 | 152200 | 5468882110 | 6930 | 6930 | 6930 | 6930 | 0 |
| 294 | 20240523 | 152100 | 5468882110 | 6930 | 6930 | 6930 | 6930 | 0 |
| 295 | 20240523 | 152000 | 5468882110 | 6930 | 6930 | 6930 | 6930 | 0 |
| 296 | 20240523 | 151900 | 5468882110 | 6930 | 6950 | 6950 | 6930 | 3927 |
| 297 | 20240523 | 151800 | 5441652100 | 6950 | 6940 | 6950 | 6940 | 792 |
| 298 | 20240523 | 151700 | 5436149900 | 6950 | 6940 | 6950 | 6940 | 1661 |
| 299 | 20240523 | 151600 | 5424607570 | 6940 | 6940 | 6950 | 6940 | 2378 |
| 300 | 20240523 | 151500 | 5408103950 | 6940 | 6930 | 6940 | 6930 | 952 |
| 301 | 20240523 | 151400 | 5401497250 | 6930 | 6940 | 6940 | 6930 | 7094 |
| 302 | 20240523 | 151300 | 5352283880 | 6940 | 6940 | 6940 | 6940 | 1430 |
| 303 | 20240523 | 151200 | 5342359680 | 6940 | 6940 | 6960 | 6940 | 2691 |
| 304 | 20240523 | 151100 | 5323673440 | 6940 | 6930 | 6940 | 6930 | 831 |
| 305 | 20240523 | 151000 | 5317907590 | 6940 | 6940 | 6940 | 6940 | 284 |
| 306 | 20240523 | 150900 | 5315936630 | 6940 | 6940 | 6940 | 6930 | 1901 |
| 307 | 20240523 | 150800 | 5302746990 | 6950 | 6930 | 6950 | 6930 | 3752 |
| 308 | 20240523 | 150700 | 5276718470 | 6930 | 6940 | 6940 | 6930 | 626 |
| 309 | 20240523 | 150600 | 5272377850 | 6940 | 6950 | 6950 | 6940 | 505 |
| 310 | 20240523 | 150500 | 5268868110 | 6950 | 6940 | 6950 | 6930 | 3250 |
| 311 | 20240523 | 150400 | 5246333620 | 6940 | 6950 | 6950 | 6940 | 830 |
| 312 | 20240523 | 150300 | 5240572550 | 6960 | 6960 | 6960 | 6950 | 85 |
| 313 | 20240523 | 150200 | 5239981450 | 6960 | 6960 | 6970 | 6940 | 2033 |
| 314 | 20240523 | 150100 | 5225867110 | 6960 | 6960 | 6960 | 6960 | 706 |
| 315 | 20240523 | 150000 | 5220953350 | 6970 | 6980 | 6980 | 6970 | 1004 |
| 316 | 20240523 | 145900 | 5213949570 | 6980 | 6970 | 6980 | 6970 | 946 |
| 317 | 20240523 | 145800 | 5207354610 | 6970 | 6970 | 6980 | 6970 | 433 |
| 318 | 20240523 | 145700 | 5204335040 | 6970 | 6980 | 6980 | 6970 | 947 |
| 319 | 20240523 | 145600 | 5197734220 | 6980 | 6980 | 6980 | 6970 | 1077 |
| 320 | 20240523 | 145500 | 5190217320 | 6970 | 6960 | 6970 | 6960 | 853 |
| 321 | 20240523 | 145400 | 5184274110 | 6960 | 6970 | 6970 | 6960 | 454 |
| 322 | 20240523 | 145300 | 5181113840 | 6970 | 6950 | 6970 | 6950 | 1518 |
| 323 | 20240523 | 145200 | 5170552970 | 6950 | 6950 | 6950 | 6940 | 1517 |
| 324 | 20240523 | 145100 | 5160024390 | 6950 | 6950 | 6950 | 6940 | 351 |
| 325 | 20240523 | 145000 | 5157585940 | 6940 | 6940 | 6950 | 6940 | 203 |
| 326 | 20240523 | 144900 | 5156176120 | 6950 | 6940 | 6950 | 6940 | 458 |
| 327 | 20240523 | 144800 | 5152997590 | 6950 | 6950 | 6950 | 6940 | 388 |
| 328 | 20240523 | 144700 | 5150303270 | 6950 | 6940 | 6950 | 6940 | 1194 |
| 329 | 20240523 | 144600 | 5142015830 | 6950 | 6950 | 6950 | 6940 | 286 |
| 330 | 20240523 | 144500 | 5140029780 | 6950 | 6950 | 6950 | 6950 | 1001 |
| 331 | 20240523 | 144400 | 5133072830 | 6950 | 6960 | 6960 | 6950 | 1403 |
| 332 | 20240523 | 144300 | 5123310880 | 6960 | 6960 | 6970 | 6960 | 648 |
| 333 | 20240523 | 144200 | 5118800500 | 6970 | 6970 | 6970 | 6960 | 131 |
| 334 | 20240523 | 144100 | 5117888430 | 6970 | 6970 | 6970 | 6970 | 733 |
| 335 | 20240523 | 144000 | 5112779420 | 6980 | 6980 | 6980 | 6970 | 277 |
| 336 | 20240523 | 143900 | 5110846960 | 6970 | 6970 | 6980 | 6970 | 566 |
| 337 | 20240523 | 143800 | 5106901440 | 6970 | 6980 | 6980 | 6970 | 279 |
| 338 | 20240523 | 143700 | 5104956120 | 6980 | 6990 | 6990 | 6980 | 658 |
| 339 | 20240523 | 143600 | 5100358140 | 6990 | 6990 | 6990 | 6990 | 586 |
| 340 | 20240523 | 143500 | 5096262000 | 6990 | 6970 | 6990 | 6970 | 1501 |
| 341 | 20240523 | 143400 | 5085773050 | 6970 | 6970 | 6970 | 6960 | 450 |
| 342 | 20240523 | 143300 | 5082639550 | 6960 | 6970 | 6970 | 6960 | 128 |
| 343 | 20240523 | 143200 | 5081748290 | 6970 | 6970 | 6970 | 6960 | 359 |
| 344 | 20240523 | 143100 | 5079248060 | 6960 | 6970 | 6970 | 6960 | 1001 |
| 345 | 20240523 | 143000 | 5072271100 | 6970 | 6960 | 6970 | 6960 | 41 |
| 346 | 20240523 | 142900 | 5071985530 | 6970 | 6960 | 6970 | 6960 | 157 |
| 347 | 20240523 | 142800 | 5070892790 | 6960 | 6960 | 6960 | 6960 | 15 |
| 348 | 20240523 | 142700 | 5070788390 | 6960 | 6950 | 6960 | 6950 | 204 |
| 349 | 20240523 | 142600 | 5069370450 | 6950 | 6940 | 6950 | 6940 | 30 |
| 350 | 20240523 | 142500 | 5069162150 | 6940 | 6960 | 6960 | 6940 | 8213 |
| 351 | 20240523 | 142400 | 5012068520 | 6970 | 6980 | 6990 | 6960 | 1602 |
| 352 | 20240523 | 142300 | 5000900410 | 6980 | 6970 | 6980 | 6970 | 2081 |
| 353 | 20240523 | 142200 | 4986384570 | 6970 | 6960 | 6970 | 6960 | 120 |
| 354 | 20240523 | 142100 | 4985548540 | 6960 | 6950 | 6960 | 6950 | 143 |
| 355 | 20240523 | 142000 | 4984554660 | 6950 | 6950 | 6950 | 6950 | 230 |
| 356 | 20240523 | 141900 | 4982956160 | 6960 | 6960 | 6960 | 6960 | 12 |
| 357 | 20240523 | 141800 | 4982872640 | 6960 | 6970 | 6970 | 6960 | 10 |
| 358 | 20240523 | 141700 | 4982803030 | 6970 | 6980 | 6980 | 6970 | 26 |
| 359 | 20240523 | 141600 | 4982621650 | 6980 | 6950 | 6980 | 6950 | 653 |
| 360 | 20240523 | 141500 | 4978078340 | 6950 | 6940 | 6950 | 6940 | 1341 |
| 361 | 20240523 | 141400 | 4968768970 | 6930 | 6940 | 6940 | 6930 | 495 |
| 362 | 20240523 | 141300 | 4965333680 | 6940 | 6940 | 6940 | 6930 | 670 |
| 363 | 20240523 | 141200 | 4960684080 | 6940 | 6950 | 6950 | 6940 | 106 |
| 364 | 20240523 | 141100 | 4959948380 | 6940 | 6950 | 6950 | 6940 | 274 |
| 365 | 20240523 | 141000 | 4958046770 | 6950 | 6950 | 6950 | 6950 | 205 |
| 366 | 20240523 | 140900 | 4956622020 | 6940 | 6940 | 6940 | 6930 | 80 |
| 367 | 20240523 | 140800 | 4956066840 | 6940 | 6940 | 6940 | 6930 | 606 |
| 368 | 20240523 | 140700 | 4951866210 | 6940 | 6930 | 6940 | 6930 | 324 |
| 369 | 20240523 | 140600 | 4949620560 | 6930 | 6940 | 6940 | 6930 | 236 |
| 370 | 20240523 | 140500 | 4947982840 | 6930 | 6940 | 6940 | 6930 | 1473 |
| 371 | 20240523 | 140400 | 4937773610 | 6940 | 6940 | 6940 | 6930 | 1054 |
| 372 | 20240523 | 140300 | 4930459300 | 6930 | 6930 | 6940 | 6930 | 907 |
| 373 | 20240523 | 140200 | 4924173740 | 6930 | 6930 | 6930 | 6930 | 130 |
| 374 | 20240523 | 140100 | 4923272840 | 6930 | 6940 | 6940 | 6930 | 4200 |
| 375 | 20240523 | 140000 | 4894166680 | 6940 | 6930 | 6940 | 6930 | 212 |
| 376 | 20240523 | 135900 | 4892696430 | 6930 | 6940 | 6940 | 6930 | 1784 |
| 377 | 20240523 | 135800 | 4880322210 | 6950 | 6950 | 6950 | 6940 | 330 |
| 378 | 20240523 | 135700 | 4878029220 | 6950 | 6950 | 6950 | 6940 | 166 |
| 379 | 20240523 | 135600 | 4876875670 | 6950 | 6950 | 6950 | 6950 | 34 |
| 380 | 20240523 | 135500 | 4876639370 | 6950 | 6950 | 6950 | 6940 | 688 |
| 381 | 20240523 | 135400 | 4871857790 | 6950 | 6970 | 6970 | 6950 | 2402 |
| 382 | 20240523 | 135300 | 4855150510 | 6960 | 6960 | 6960 | 6960 | 0 |
| 383 | 20240523 | 135200 | 4855150510 | 6960 | 6960 | 6960 | 6960 | 7 |
| 384 | 20240523 | 135100 | 4855101790 | 6960 | 6990 | 6990 | 6960 | 2212 |
| 385 | 20240523 | 135000 | 4839671490 | 6990 | 6970 | 6990 | 6970 | 776 |
| 386 | 20240523 | 134900 | 4834255170 | 6980 | 6970 | 6980 | 6970 | 304 |
| 387 | 20240523 | 134800 | 4832136260 | 6970 | 6960 | 6970 | 6960 | 1147 |
| 388 | 20240523 | 134700 | 4824150500 | 6960 | 6960 | 6960 | 6960 | 152 |
| 389 | 20240523 | 134600 | 4823092580 | 6950 | 6940 | 6960 | 6940 | 1216 |
| 390 | 20240523 | 134500 | 4814638410 | 6940 | 6940 | 6940 | 6940 | 1552 |
| 391 | 20240523 | 134400 | 4803867530 | 6940 | 6950 | 6950 | 6940 | 294 |
| 392 | 20240523 | 134300 | 4801827030 | 6950 | 6950 | 6950 | 6950 | 592 |
| 393 | 20240523 | 134200 | 4797712630 | 6950 | 6950 | 6950 | 6950 | 22 |
| 394 | 20240523 | 134100 | 4797559730 | 6950 | 6950 | 6950 | 6940 | 781 |
| 395 | 20240523 | 134000 | 4792137320 | 6970 | 6970 | 6970 | 6970 | 15 |
| 396 | 20240523 | 133900 | 4792032770 | 6970 | 6930 | 6970 | 6930 | 1240 |
| 397 | 20240523 | 133800 | 4783427260 | 6930 | 6920 | 6930 | 6920 | 1321 |
| 398 | 20240523 | 133700 | 4774282650 | 6920 | 6920 | 6920 | 6910 | 2883 |
| 399 | 20240523 | 133600 | 4754346540 | 6920 | 6920 | 6920 | 6910 | 5756 |
| 400 | 20240523 | 133500 | 4714530730 | 6920 | 6930 | 6930 | 6920 | 2505 |
| 401 | 20240523 | 133400 | 4697184900 | 6930 | 6930 | 6940 | 6920 | 8853 |
| 402 | 20240523 | 133300 | 4635845170 | 6940 | 6940 | 6940 | 6930 | 149 |
| 403 | 20240523 | 133200 | 4634811120 | 6940 | 6950 | 6950 | 6930 | 5803 |
| 404 | 20240523 | 133100 | 4594569880 | 6950 | 6950 | 6950 | 6950 | 0 |
| 405 | 20240523 | 133000 | 4594569880 | 6950 | 6950 | 6960 | 6940 | 1128 |
| 406 | 20240523 | 132900 | 4586732660 | 6950 | 6950 | 6950 | 6950 | 1607 |
| 407 | 20240523 | 132800 | 4575564010 | 6950 | 6970 | 6970 | 6940 | 2488 |
| 408 | 20240523 | 132700 | 4558270250 | 6970 | 6970 | 6980 | 6970 | 3195 |
| 409 | 20240523 | 132600 | 4535998100 | 6970 | 6970 | 6970 | 6970 | 126 |
| 410 | 20240523 | 132500 | 4535119880 | 6970 | 6960 | 6970 | 6960 | 111 |
| 411 | 20240523 | 132400 | 4534346720 | 6950 | 6950 | 6950 | 6950 | 313 |
| 412 | 20240523 | 132300 | 4532171370 | 6950 | 6950 | 6950 | 6940 | 1876 |
| 413 | 20240523 | 132200 | 4519145170 | 6950 | 6940 | 6950 | 6940 | 1125 |
| 414 | 20240523 | 132100 | 4511332900 | 6930 | 6940 | 6950 | 6930 | 6461 |
| 415 | 20240523 | 132000 | 4466518610 | 6940 | 6960 | 6960 | 6930 | 13226 |
| 416 | 20240523 | 131900 | 4374697790 | 6960 | 6970 | 6970 | 6950 | 858 |
| 417 | 20240523 | 131800 | 4368724610 | 6980 | 6970 | 6980 | 6940 | 43613 |
| 418 | 20240523 | 131700 | 4065273060 | 6980 | 6990 | 6990 | 6980 | 5108 |
| 419 | 20240523 | 131600 | 4029616980 | 6980 | 6990 | 6990 | 6980 | 384 |
| 420 | 20240523 | 131500 | 4026935640 | 6980 | 7000 | 7000 | 6980 | 3759 |
| 421 | 20240523 | 131400 | 4000665210 | 6990 | 7000 | 7000 | 6990 | 400 |
| 422 | 20240523 | 131300 | 3997868350 | 7000 | 6990 | 7000 | 6990 | 342 |
| 423 | 20240523 | 131200 | 3995474450 | 6990 | 7000 | 7010 | 6990 | 759 |
| 424 | 20240523 | 131100 | 3990165550 | 7000 | 7000 | 7000 | 6990 | 2031 |
| 425 | 20240523 | 131000 | 3975966110 | 6990 | 7000 | 7000 | 6990 | 1889 |
| 426 | 20240523 | 130900 | 3962750550 | 7000 | 7010 | 7020 | 7000 | 265 |
| 427 | 20240523 | 130800 | 3960893290 | 7010 | 6990 | 7010 | 6990 | 392 |
| 428 | 20240523 | 130700 | 3958150060 | 7000 | 7000 | 7000 | 6990 | 233 |
| 429 | 20240523 | 130600 | 3956519080 | 7000 | 7010 | 7010 | 6990 | 4420 |
| 430 | 20240523 | 130500 | 3925579060 | 7010 | 7020 | 7020 | 7000 | 3097 |
| 431 | 20240523 | 130400 | 3903869390 | 7020 | 7020 | 7020 | 7020 | 1807 |
| 432 | 20240523 | 130300 | 3891184250 | 7020 | 7030 | 7030 | 7020 | 533 |
| 433 | 20240523 | 130200 | 3887441890 | 7020 | 7020 | 7030 | 7020 | 112 |
| 434 | 20240523 | 130100 | 3886655540 | 7020 | 7020 | 7030 | 7020 | 519 |
| 435 | 20240523 | 130000 | 3883011630 | 7020 | 7030 | 7030 | 7020 | 3132 |
| 436 | 20240523 | 125900 | 3860993680 | 7040 | 7040 | 7040 | 7030 | 15 |
| 437 | 20240523 | 125800 | 3860888090 | 7040 | 7040 | 7040 | 7040 | 4 |
| 438 | 20240523 | 125700 | 3860859930 | 7040 | 7040 | 7040 | 7040 | 721 |
| 439 | 20240523 | 125600 | 3855784090 | 7040 | 7040 | 7040 | 7040 | 244 |
| 440 | 20240523 | 125500 | 3854066330 | 7040 | 7040 | 7040 | 7040 | 111 |
| 441 | 20240523 | 125400 | 3853284890 | 7040 | 7040 | 7040 | 7040 | 565 |
| 442 | 20240523 | 125300 | 3849307290 | 7040 | 7040 | 7040 | 7040 | 100 |
| 443 | 20240523 | 125200 | 3848603290 | 7040 | 7030 | 7040 | 7030 | 1109 |
| 444 | 20240523 | 125100 | 3840806930 | 7040 | 7040 | 7040 | 7040 | 205 |
| 445 | 20240523 | 125000 | 3839363730 | 7040 | 7040 | 7040 | 7040 | 121 |
| 446 | 20240523 | 124900 | 3838511890 | 7040 | 7040 | 7040 | 7040 | 322 |
| 447 | 20240523 | 124800 | 3836245010 | 7050 | 7050 | 7050 | 7050 | 88 |
| 448 | 20240523 | 124700 | 3835624610 | 7050 | 7050 | 7050 | 7050 | 0 |
| 449 | 20240523 | 124600 | 3835624610 | 7050 | 7030 | 7050 | 7030 | 1426 |
| 450 | 20240523 | 124500 | 3825572090 | 7030 | 7040 | 7040 | 7030 | 252 |
| 451 | 20240523 | 124400 | 3823798510 | 7040 | 7040 | 7040 | 7040 | 50 |
| 452 | 20240523 | 124300 | 3823446510 | 7030 | 7030 | 7030 | 7030 | 649 |
| 453 | 20240523 | 124200 | 3818884040 | 7040 | 7040 | 7040 | 7040 | 125 |
| 454 | 20240523 | 124100 | 3818004040 | 7040 | 7030 | 7040 | 7030 | 211 |
| 455 | 20240523 | 124000 | 3816520660 | 7030 | 7040 | 7040 | 7030 | 72 |
| 456 | 20240523 | 123900 | 3816014000 | 7030 | 7030 | 7030 | 7030 | 32 |
| 457 | 20240523 | 123800 | 3815789040 | 7030 | 7040 | 7040 | 7030 | 327 |
| 458 | 20240523 | 123700 | 3813489090 | 7030 | 7040 | 7040 | 7030 | 2610 |
| 459 | 20240523 | 123600 | 3795134690 | 7040 | 7050 | 7050 | 7040 | 1407 |
| 460 | 20240523 | 123500 | 3785224330 | 7050 | 7050 | 7050 | 7050 | 11 |
| 461 | 20240523 | 123400 | 3785146780 | 7050 | 7060 | 7060 | 7050 | 404 |
| 462 | 20240523 | 123300 | 3782298560 | 7050 | 7050 | 7050 | 7040 | 1232 |
| 463 | 20240523 | 123200 | 3773615620 | 7050 | 7050 | 7050 | 7040 | 115 |
| 464 | 20240523 | 123100 | 3772804880 | 7060 | 7060 | 7060 | 7050 | 53 |
| 465 | 20240523 | 123000 | 3772431200 | 7070 | 7030 | 7070 | 7030 | 120 |
| 466 | 20240523 | 122900 | 3771583320 | 7050 | 7050 | 7050 | 7050 | 900 |
| 467 | 20240523 | 122800 | 3765238320 | 7030 | 7040 | 7040 | 7030 | 551 |
| 468 | 20240523 | 122700 | 3761363850 | 7030 | 7050 | 7050 | 7030 | 414 |
| 469 | 20240523 | 122600 | 3758449520 | 7050 | 7050 | 7050 | 7050 | 2 |
| 470 | 20240523 | 122500 | 3758435420 | 7050 | 7050 | 7080 | 7050 | 3170 |
| 471 | 20240523 | 122400 | 3736054820 | 7030 | 7050 | 7050 | 7030 | 540 |
| 472 | 20240523 | 122300 | 3732257320 | 7050 | 7050 | 7050 | 7050 | 392 |
| 473 | 20240523 | 122200 | 3729493720 | 7040 | 7040 | 7040 | 7040 | 24 |
| 474 | 20240523 | 122100 | 3729324760 | 7040 | 7030 | 7040 | 7030 | 10 |
| 475 | 20240523 | 122000 | 3729254430 | 7030 | 7050 | 7050 | 7030 | 147 |
| 476 | 20240523 | 121900 | 3728220030 | 7030 | 7030 | 7030 | 7030 | 16 |
| 477 | 20240523 | 121800 | 3728107550 | 7020 | 7020 | 7060 | 7020 | 192 |
| 478 | 20240523 | 121700 | 3726759050 | 7050 | 7030 | 7050 | 7020 | 921 |
| 479 | 20240523 | 121600 | 3720284930 | 7030 | 7030 | 7030 | 7030 | 48 |
| 480 | 20240523 | 121500 | 3719947490 | 7040 | 7040 | 7040 | 7030 | 793 |
| 481 | 20240523 | 121400 | 3714366970 | 7040 | 7050 | 7050 | 7040 | 2076 |
| 482 | 20240523 | 121300 | 3699749010 | 7050 | 7050 | 7050 | 7050 | 0 |
| 483 | 20240523 | 121200 | 3699749010 | 7050 | 7050 | 7060 | 7050 | 188 |
| 484 | 20240523 | 121100 | 3698422470 | 7050 | 7050 | 7050 | 7050 | 600 |
| 485 | 20240523 | 121000 | 3694192470 | 7050 | 7050 | 7050 | 7050 | 1000 |
| 486 | 20240523 | 120900 | 3687142470 | 7050 | 7050 | 7050 | 7050 | 524 |
| 487 | 20240523 | 120800 | 3683448270 | 7050 | 7050 | 7050 | 7050 | 410 |
| 488 | 20240523 | 120700 | 3680557770 | 7050 | 7050 | 7050 | 7050 | 28 |
| 489 | 20240523 | 120600 | 3680360370 | 7050 | 7050 | 7050 | 7050 | 27 |
| 490 | 20240523 | 120500 | 3680170020 | 7050 | 7060 | 7060 | 7050 | 184 |
| 491 | 20240523 | 120400 | 3678871710 | 7060 | 7060 | 7080 | 7060 | 470 |
| 492 | 20240523 | 120300 | 3675553490 | 7060 | 7060 | 7060 | 7060 | 1 |
| 493 | 20240523 | 120200 | 3675546430 | 7040 | 7040 | 7050 | 7040 | 681 |
| 494 | 20240523 | 120100 | 3670747190 | 7050 | 7050 | 7050 | 7050 | 1003 |
| 495 | 20240523 | 120000 | 3663676040 | 7050 | 7060 | 7060 | 7050 | 471 |
| 496 | 20240523 | 115900 | 3660355480 | 7060 | 7060 | 7070 | 7060 | 255 |
| 497 | 20240523 | 115800 | 3658555160 | 7060 | 7060 | 7080 | 7060 | 125 |
| 498 | 20240523 | 115700 | 3657672260 | 7050 | 7050 | 7050 | 7050 | 1979 |
| 499 | 20240523 | 115600 | 3643720310 | 7060 | 7090 | 7090 | 7060 | 266 |
| 500 | 20240523 | 115500 | 3641835960 | 7090 | 7060 | 7090 | 7060 | 2014 |
| 501 | 20240523 | 115400 | 3627562850 | 7070 | 7060 | 7070 | 7060 | 648 |
| 502 | 20240523 | 115300 | 3622987540 | 7090 | 7080 | 7090 | 7070 | 2031 |
| 503 | 20240523 | 115200 | 3608589450 | 7060 | 7080 | 7090 | 7060 | 436 |
| 504 | 20240523 | 115100 | 3605502660 | 7040 | 7030 | 7090 | 7030 | 3004 |
| 505 | 20240523 | 115000 | 3584244080 | 7070 | 7040 | 7070 | 7040 | 2209 |
| 506 | 20240523 | 114900 | 3568639450 | 7040 | 7040 | 7060 | 7040 | 4833 |
| 507 | 20240523 | 114800 | 3534587630 | 7040 | 7060 | 7060 | 7040 | 1027 |
| 508 | 20240523 | 114700 | 3527337110 | 7050 | 7020 | 7060 | 7020 | 3496 |
| 509 | 20240523 | 114600 | 3502717820 | 7030 | 7050 | 7050 | 7030 | 11 |
| 510 | 20240523 | 114500 | 3502640370 | 7010 | 7030 | 7050 | 7010 | 6235 |
| 511 | 20240523 | 114400 | 3458801640 | 7030 | 7030 | 7040 | 7030 | 259 |
| 512 | 20240523 | 114300 | 3456980840 | 7030 | 7040 | 7040 | 7030 | 399 |
| 513 | 20240523 | 114200 | 3454174900 | 7040 | 7040 | 7040 | 7030 | 218 |
| 514 | 20240523 | 114100 | 3452641310 | 7040 | 7040 | 7040 | 7020 | 214 |
| 515 | 20240523 | 114000 | 3451136830 | 7040 | 7030 | 7040 | 7030 | 35 |
| 516 | 20240523 | 113900 | 3450890610 | 7030 | 7030 | 7030 | 7030 | 31 |
| 517 | 20240523 | 113800 | 3450672680 | 7020 | 7020 | 7020 | 7020 | 79 |
| 518 | 20240523 | 113700 | 3450118100 | 7020 | 7030 | 7030 | 7010 | 3216 |
| 519 | 20240523 | 113600 | 3427542660 | 7020 | 7040 | 7040 | 7020 | 1310 |
| 520 | 20240523 | 113500 | 3418335830 | 7040 | 7040 | 7040 | 7030 | 395 |
| 521 | 20240523 | 113400 | 3415556550 | 7040 | 7030 | 7040 | 7030 | 111 |
| 522 | 20240523 | 113300 | 3414775320 | 7040 | 7050 | 7060 | 7030 | 2809 |
| 523 | 20240523 | 113200 | 3394975860 | 7040 | 7030 | 7040 | 7030 | 29 |
| 524 | 20240523 | 113100 | 3394771900 | 7030 | 7020 | 7040 | 7020 | 3451 |
| 525 | 20240523 | 113000 | 3370483680 | 7020 | 7000 | 7020 | 7000 | 3697 |
| 526 | 20240523 | 112900 | 3344601250 | 7000 | 6990 | 7000 | 6990 | 1381 |
| 527 | 20240523 | 112800 | 3334944110 | 6990 | 6990 | 6990 | 6990 | 214 |
| 528 | 20240523 | 112700 | 3333448250 | 6990 | 6990 | 6990 | 6990 | 5 |
| 529 | 20240523 | 112600 | 3333413300 | 6990 | 7000 | 7000 | 6980 | 1344 |
| 530 | 20240523 | 112500 | 3324020850 | 6990 | 7000 | 7000 | 6990 | 1951 |
| 531 | 20240523 | 112400 | 3310363860 | 6990 | 6990 | 6990 | 6990 | 36 |
| 532 | 20240523 | 112300 | 3310112220 | 6990 | 6990 | 6990 | 6990 | 207 |
| 533 | 20240523 | 112200 | 3308665290 | 6990 | 6990 | 6990 | 6990 | 179 |
| 534 | 20240523 | 112100 | 3307414080 | 6990 | 6990 | 6990 | 6990 | 1166 |
| 535 | 20240523 | 112000 | 3299263740 | 6990 | 6990 | 6990 | 6980 | 226 |
| 536 | 20240523 | 111900 | 3297685400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 537 | 20240523 | 111800 | 3297685400 | 6980 | 6990 | 6990 | 6980 | 163 |
| 538 | 20240523 | 111700 | 3296546040 | 6990 | 6990 | 6990 | 6980 | 6 |
| 539 | 20240523 | 111600 | 3296504110 | 6980 | 6980 | 6980 | 6970 | 1001 |
| 540 | 20240523 | 111500 | 3289518310 | 6980 | 6980 | 6980 | 6970 | 595 |
| 541 | 20240523 | 111400 | 3285368800 | 6980 | 6970 | 6980 | 6970 | 256 |
| 542 | 20240523 | 111300 | 3283582480 | 6960 | 6970 | 6970 | 6960 | 1985 |
| 543 | 20240523 | 111200 | 3269755830 | 6980 | 6980 | 6980 | 6980 | 195 |
| 544 | 20240523 | 111100 | 3268394730 | 6970 | 6970 | 6970 | 6970 | 926 |
| 545 | 20240523 | 111000 | 3261940510 | 6960 | 6990 | 6990 | 6960 | 1002 |
| 546 | 20240523 | 110900 | 3254957760 | 6980 | 6980 | 6980 | 6980 | 740 |
| 547 | 20240523 | 110800 | 3249792560 | 6980 | 6970 | 6980 | 6960 | 4653 |
| 548 | 20240523 | 110700 | 3217364820 | 6970 | 6990 | 6990 | 6970 | 2214 |
| 549 | 20240523 | 110600 | 3201913090 | 6980 | 6970 | 6980 | 6970 | 650 |
| 550 | 20240523 | 110500 | 3197376160 | 6980 | 6980 | 6980 | 6970 | 542 |
| 551 | 20240523 | 110400 | 3193598200 | 6980 | 6980 | 6980 | 6980 | 494 |
| 552 | 20240523 | 110300 | 3190150080 | 6980 | 6980 | 6990 | 6980 | 196 |
| 553 | 20240523 | 110200 | 3188781990 | 6980 | 6980 | 6990 | 6970 | 1433 |
| 554 | 20240523 | 110100 | 3178788000 | 6980 | 6990 | 6990 | 6980 | 35 |
| 555 | 20240523 | 110000 | 3178543600 | 6970 | 6990 | 6990 | 6970 | 1045 |
| 556 | 20240523 | 105900 | 3171249920 | 6990 | 7000 | 7000 | 6990 | 139 |
| 557 | 20240523 | 105800 | 3170278260 | 6970 | 7000 | 7000 | 6960 | 11604 |
| 558 | 20240523 | 105700 | 3089431960 | 7000 | 6980 | 7000 | 6980 | 472 |
| 559 | 20240523 | 105600 | 3086132760 | 6980 | 6980 | 6990 | 6980 | 1468 |
| 560 | 20240523 | 105500 | 3075884120 | 6980 | 6990 | 6990 | 6980 | 576 |
| 561 | 20240523 | 105400 | 3071863440 | 6990 | 6990 | 6990 | 6980 | 3051 |
| 562 | 20240523 | 105300 | 3050567310 | 6980 | 6980 | 6990 | 6980 | 517 |
| 563 | 20240523 | 105200 | 3046956650 | 6980 | 6980 | 6980 | 6980 | 3636 |
| 564 | 20240523 | 105100 | 3021577370 | 6980 | 6980 | 6980 | 6980 | 664 |
| 565 | 20240523 | 105000 | 3016942650 | 6980 | 6970 | 6980 | 6970 | 742 |
| 566 | 20240523 | 104900 | 3011768810 | 6970 | 6970 | 6970 | 6970 | 1124 |
| 567 | 20240523 | 104800 | 3003934530 | 6980 | 6970 | 6980 | 6970 | 379 |
| 568 | 20240523 | 104700 | 3001291670 | 6970 | 6980 | 6980 | 6960 | 15437 |
| 569 | 20240523 | 104600 | 2893668890 | 6980 | 6980 | 6990 | 6970 | 2344 |
| 570 | 20240523 | 104500 | 2877313450 | 6980 | 6980 | 6990 | 6980 | 3709 |
| 571 | 20240523 | 104400 | 2851424580 | 6990 | 6990 | 6990 | 6990 | 1342 |
| 572 | 20240523 | 104300 | 2842044000 | 6990 | 7000 | 7000 | 6990 | 1010 |
| 573 | 20240523 | 104200 | 2834982690 | 7000 | 7000 | 7000 | 7000 | 166 |
| 574 | 20240523 | 104100 | 2833820690 | 7000 | 6990 | 7000 | 6990 | 429 |
| 575 | 20240523 | 104000 | 2830820110 | 6990 | 6990 | 6990 | 6980 | 2828 |
| 576 | 20240523 | 103900 | 2811078480 | 6990 | 6990 | 6990 | 6980 | 956 |
| 577 | 20240523 | 103800 | 2804404090 | 6980 | 6980 | 6980 | 6980 | 1456 |
| 578 | 20240523 | 103700 | 2794241210 | 6980 | 6990 | 6990 | 6980 | 1573 |
| 579 | 20240523 | 103600 | 2783261490 | 6980 | 7010 | 7010 | 6980 | 27600 |
| 580 | 20240523 | 103500 | 2590417590 | 7010 | 7010 | 7010 | 7010 | 435 |
| 581 | 20240523 | 103400 | 2587368240 | 7010 | 7010 | 7010 | 7010 | 100 |
| 582 | 20240523 | 103300 | 2586667240 | 7000 | 7010 | 7010 | 7000 | 1160 |
| 583 | 20240523 | 103200 | 2578546250 | 7010 | 7010 | 7020 | 7010 | 1147 |
| 584 | 20240523 | 103100 | 2570505770 | 7000 | 7010 | 7010 | 7000 | 171 |
| 585 | 20240523 | 103000 | 2569307090 | 7010 | 7010 | 7020 | 7010 | 1711 |
| 586 | 20240523 | 102900 | 2557300290 | 7010 | 7010 | 7010 | 7010 | 435 |
| 587 | 20240523 | 102800 | 2554250940 | 7010 | 7010 | 7010 | 7010 | 391 |
| 588 | 20240523 | 102700 | 2551510030 | 7010 | 7000 | 7010 | 7000 | 1837 |
| 589 | 20240523 | 102600 | 2538648390 | 7000 | 7000 | 7010 | 7000 | 524 |
| 590 | 20240523 | 102500 | 2534975390 | 7010 | 7010 | 7010 | 7000 | 1023 |
| 591 | 20240523 | 102400 | 2527804190 | 7010 | 7010 | 7010 | 7000 | 579 |
| 592 | 20240523 | 102300 | 2523745450 | 7010 | 7020 | 7020 | 7010 | 5717 |
| 593 | 20240523 | 102200 | 2483669240 | 7020 | 7020 | 7020 | 7010 | 251 |
| 594 | 20240523 | 102100 | 2481907460 | 7010 | 7020 | 7020 | 7010 | 1344 |
| 595 | 20240523 | 102000 | 2472472620 | 7020 | 7010 | 7020 | 7010 | 932 |
| 596 | 20240523 | 101900 | 2465939030 | 7010 | 6990 | 7010 | 6990 | 2856 |
| 597 | 20240523 | 101800 | 2445952950 | 7000 | 7000 | 7000 | 6990 | 5515 |
| 598 | 20240523 | 101700 | 2407380870 | 7000 | 7000 | 7020 | 7000 | 10418 |
| 599 | 20240523 | 101600 | 2334454270 | 7000 | 7020 | 7020 | 7000 | 2299 |
| 600 | 20240523 | 101500 | 2318338180 | 7040 | 7010 | 7040 | 7010 | 3744 |
| 601 | 20240523 | 101400 | 2292084330 | 7010 | 7050 | 7050 | 7010 | 11186 |
| 602 | 20240523 | 101300 | 2213546870 | 7040 | 7050 | 7060 | 7040 | 3141 |
| 603 | 20240523 | 101200 | 2191415060 | 7060 | 7060 | 7060 | 7060 | 762 |
| 604 | 20240523 | 101100 | 2186035340 | 7060 | 7050 | 7060 | 7050 | 252 |
| 605 | 20240523 | 101000 | 2184258730 | 7050 | 7050 | 7050 | 7050 | 551 |
| 606 | 20240523 | 100900 | 2180374180 | 7050 | 7050 | 7060 | 7050 | 1373 |
| 607 | 20240523 | 100800 | 2170694430 | 7050 | 7040 | 7050 | 7040 | 638 |
| 608 | 20240523 | 100700 | 2166198820 | 7040 | 7030 | 7040 | 7030 | 443 |
| 609 | 20240523 | 100600 | 2163081100 | 7040 | 7040 | 7040 | 7030 | 2510 |
| 610 | 20240523 | 100500 | 2145428080 | 7040 | 7050 | 7050 | 7040 | 1000 |
| 611 | 20240523 | 100400 | 2138382850 | 7050 | 7040 | 7050 | 7040 | 505 |
| 612 | 20240523 | 100300 | 2134823600 | 7040 | 7040 | 7040 | 7040 | 108 |
| 613 | 20240523 | 100200 | 2134063280 | 7050 | 7050 | 7050 | 7050 | 1166 |
| 614 | 20240523 | 100100 | 2125842980 | 7050 | 7030 | 7050 | 7030 | 663 |
| 615 | 20240523 | 100000 | 2121171670 | 7050 | 7040 | 7050 | 7030 | 992 |
| 616 | 20240523 | 095900 | 2114193220 | 7030 | 7040 | 7040 | 7030 | 354 |
| 617 | 20240523 | 095800 | 2111701130 | 7040 | 7040 | 7040 | 7040 | 225 |
| 618 | 20240523 | 095700 | 2110117130 | 7040 | 7040 | 7050 | 7030 | 563 |
| 619 | 20240523 | 095600 | 2106153810 | 7040 | 7060 | 7060 | 7030 | 804 |
| 620 | 20240523 | 095500 | 2100495300 | 7030 | 7050 | 7060 | 7030 | 11198 |
| 621 | 20240523 | 095400 | 2021738610 | 7060 | 7050 | 7060 | 7050 | 360 |
| 622 | 20240523 | 095300 | 2019199480 | 7050 | 7040 | 7050 | 7030 | 239 |
| 623 | 20240523 | 095200 | 2017516860 | 7030 | 7020 | 7030 | 7020 | 3938 |
| 624 | 20240523 | 095100 | 1989838920 | 7030 | 7040 | 7040 | 7030 | 1043 |
| 625 | 20240523 | 095000 | 1982505760 | 7050 | 7050 | 7050 | 7050 | 89 |
| 626 | 20240523 | 094900 | 1981878310 | 7050 | 7060 | 7060 | 7020 | 905 |
| 627 | 20240523 | 094800 | 1975513870 | 7060 | 7040 | 7060 | 7030 | 2931 |
| 628 | 20240523 | 094700 | 1954887600 | 7040 | 7010 | 7040 | 7000 | 439 |
| 629 | 20240523 | 094600 | 1951802510 | 7000 | 7050 | 7050 | 7000 | 12877 |
| 630 | 20240523 | 094500 | 1861407540 | 7050 | 7050 | 7050 | 7040 | 11522 |
| 631 | 20240523 | 094400 | 1780229870 | 7050 | 7040 | 7050 | 7040 | 448 |
| 632 | 20240523 | 094300 | 1777071480 | 7050 | 7050 | 7050 | 7040 | 1549 |
| 633 | 20240523 | 094200 | 1766163200 | 7050 | 7060 | 7060 | 7040 | 3824 |
| 634 | 20240523 | 094100 | 1739205470 | 7060 | 7060 | 7060 | 7050 | 2015 |
| 635 | 20240523 | 094000 | 1724981730 | 7060 | 7070 | 7070 | 7060 | 1871 |
| 636 | 20240523 | 093900 | 1711764440 | 7070 | 7100 | 7100 | 7070 | 3877 |
| 637 | 20240523 | 093800 | 1684333210 | 7080 | 7090 | 7100 | 7080 | 453 |
| 638 | 20240523 | 093700 | 1681123930 | 7100 | 7100 | 7100 | 7090 | 1421 |
| 639 | 20240523 | 093600 | 1671041850 | 7100 | 7100 | 7100 | 7100 | 779 |
| 640 | 20240523 | 093500 | 1665510950 | 7080 | 7100 | 7100 | 7080 | 922 |
| 641 | 20240523 | 093400 | 1658978350 | 7100 | 7090 | 7100 | 7080 | 2098 |
| 642 | 20240523 | 093300 | 1644118250 | 7090 | 7080 | 7100 | 7070 | 5244 |
| 643 | 20240523 | 093200 | 1606983450 | 7080 | 7090 | 7100 | 7080 | 4771 |
| 644 | 20240523 | 093100 | 1573156780 | 7100 | 7120 | 7120 | 7100 | 1547 |
| 645 | 20240523 | 093000 | 1562169060 | 7110 | 7110 | 7130 | 7090 | 4032 |
| 646 | 20240523 | 092900 | 1533496580 | 7110 | 7130 | 7130 | 7100 | 6864 |
| 647 | 20240523 | 092800 | 1484687090 | 7130 | 7140 | 7140 | 7110 | 4412 |
| 648 | 20240523 | 092700 | 1453258820 | 7140 | 7090 | 7150 | 7090 | 14903 |
| 649 | 20240523 | 092600 | 1347195090 | 7090 | 7090 | 7090 | 7060 | 2517 |
| 650 | 20240523 | 092500 | 1329380600 | 7080 | 7070 | 7080 | 7060 | 752 |
| 651 | 20240523 | 092400 | 1324062430 | 7070 | 7060 | 7070 | 7050 | 2448 |
| 652 | 20240523 | 092300 | 1306789420 | 7060 | 7040 | 7060 | 7040 | 9200 |
| 653 | 20240523 | 092200 | 1242015220 | 7030 | 7030 | 7030 | 7010 | 3220 |
| 654 | 20240523 | 092100 | 1219408410 | 7040 | 7040 | 7040 | 7030 | 676 |
| 655 | 20240523 | 092000 | 1214655090 | 7040 | 7040 | 7040 | 7010 | 2428 |
| 656 | 20240523 | 091900 | 1197606100 | 7030 | 7020 | 7030 | 7000 | 5513 |
| 657 | 20240523 | 091800 | 1158946760 | 7030 | 7010 | 7030 | 7010 | 2062 |
| 658 | 20240523 | 091700 | 1144484900 | 7010 | 7020 | 7020 | 7010 | 8234 |
| 659 | 20240523 | 091600 | 1086750340 | 7030 | 7040 | 7040 | 7010 | 2131 |
| 660 | 20240523 | 091500 | 1071791440 | 7040 | 7030 | 7050 | 7020 | 1985 |
| 661 | 20240523 | 091400 | 1057832750 | 7030 | 7050 | 7050 | 7020 | 3261 |
| 662 | 20240523 | 091300 | 1034893240 | 7050 | 7020 | 7070 | 7020 | 2725 |
| 663 | 20240523 | 091200 | 1015685080 | 7020 | 7010 | 7020 | 7000 | 9364 |
| 664 | 20240523 | 091100 | 950053820 | 7010 | 6990 | 7020 | 6990 | 4609 |
| 665 | 20240523 | 091000 | 917785930 | 7020 | 7010 | 7020 | 6970 | 27757 |
| 666 | 20240523 | 090900 | 723629280 | 7010 | 7040 | 7040 | 7010 | 19446 |
| 667 | 20240523 | 090800 | 587102610 | 7030 | 7050 | 7050 | 7030 | 4975 |
| 668 | 20240523 | 090700 | 552110190 | 7050 | 7070 | 7080 | 7050 | 4646 |
| 669 | 20240523 | 090600 | 519291840 | 7070 | 7050 | 7070 | 7020 | 1325 |
| 670 | 20240523 | 090500 | 509953320 | 7020 | 7050 | 7060 | 7020 | 5751 |
| 671 | 20240523 | 090400 | 469528520 | 7050 | 7030 | 7050 | 7010 | 11609 |
| 672 | 20240523 | 090300 | 388040480 | 7030 | 7040 | 7050 | 7020 | 5295 |
| 673 | 20240523 | 090200 | 350807340 | 7040 | 7050 | 7080 | 7040 | 7533 |
| 674 | 20240523 | 090100 | 297688780 | 7080 | 7100 | 7140 | 7040 | 14686 |
| 675 | 20240523 | 090000 | 193836480 | 7110 | 7150 | 7150 | 7090 | 24133 |