34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 201900 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 13473 |
| 3 | 20240604 | 201800 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 4 | 20240604 | 201700 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 5 | 20240604 | 201600 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 6 | 20240604 | 201500 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 7 | 20240604 | 201400 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 8 | 20240604 | 201300 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 9 | 20240604 | 201200 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 10 | 20240604 | 201100 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 11 | 20240604 | 201000 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 12 | 20240604 | 200900 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 13 | 20240604 | 200800 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 14 | 20240604 | 200700 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 15 | 20240604 | 200600 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 16 | 20240604 | 200500 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 17 | 20240604 | 200400 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 18 | 20240604 | 200300 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 19 | 20240604 | 200200 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 20 | 20240604 | 200100 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 21 | 20240604 | 200000 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 22 | 20240604 | 195900 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 23 | 20240604 | 195800 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 24 | 20240604 | 195700 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 25 | 20240604 | 195600 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 26 | 20240604 | 195500 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 27 | 20240604 | 195400 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 28 | 20240604 | 195300 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 29 | 20240604 | 195200 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 30 | 20240604 | 195100 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 31 | 20240604 | 195000 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 32 | 20240604 | 194900 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 13473 |
| 33 | 20240604 | 194800 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 34 | 20240604 | 194700 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 35 | 20240604 | 194600 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 36 | 20240604 | 194500 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 37 | 20240604 | 194400 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 38 | 20240604 | 194300 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 39 | 20240604 | 194200 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 40 | 20240604 | 194100 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 41 | 20240604 | 194000 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 42 | 20240604 | 193900 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 43 | 20240604 | 193800 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 44 | 20240604 | 193700 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 45 | 20240604 | 193600 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 46 | 20240604 | 193500 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 47 | 20240604 | 193400 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 48 | 20240604 | 193300 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 49 | 20240604 | 193200 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 50 | 20240604 | 193100 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 51 | 20240604 | 193000 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 52 | 20240604 | 192900 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 53 | 20240604 | 192800 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 54 | 20240604 | 192700 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 55 | 20240604 | 192600 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 56 | 20240604 | 192500 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 57 | 20240604 | 192400 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 58 | 20240604 | 192300 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 59 | 20240604 | 192200 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 60 | 20240604 | 192100 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 61 | 20240604 | 192000 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 62 | 20240604 | 191900 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 13473 |
| 63 | 20240604 | 191800 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 64 | 20240604 | 191700 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 65 | 20240604 | 191600 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 66 | 20240604 | 191500 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 67 | 20240604 | 191400 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 68 | 20240604 | 191300 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 69 | 20240604 | 191200 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 70 | 20240604 | 191100 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 71 | 20240604 | 191000 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 72 | 20240604 | 190900 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 73 | 20240604 | 190800 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 74 | 20240604 | 190700 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 75 | 20240604 | 190600 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 76 | 20240604 | 190500 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 77 | 20240604 | 190400 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 78 | 20240604 | 190300 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 79 | 20240604 | 190200 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 80 | 20240604 | 190100 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 81 | 20240604 | 190000 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 82 | 20240604 | 185900 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 83 | 20240604 | 185800 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 84 | 20240604 | 185700 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 85 | 20240604 | 185600 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 86 | 20240604 | 185500 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 87 | 20240604 | 185400 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 88 | 20240604 | 185300 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 89 | 20240604 | 185200 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 90 | 20240604 | 185100 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 91 | 20240604 | 185000 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 92 | 20240604 | 184900 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 13473 |
| 93 | 20240604 | 184800 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 94 | 20240604 | 184700 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 95 | 20240604 | 184600 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 96 | 20240604 | 184500 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 97 | 20240604 | 184400 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 98 | 20240604 | 184300 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 99 | 20240604 | 184200 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 100 | 20240604 | 184100 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 101 | 20240604 | 184000 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 102 | 20240604 | 183900 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 103 | 20240604 | 183800 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 104 | 20240604 | 183700 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 105 | 20240604 | 183600 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 106 | 20240604 | 183500 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 107 | 20240604 | 183400 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 108 | 20240604 | 183300 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 109 | 20240604 | 183200 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 110 | 20240604 | 183100 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 111 | 20240604 | 183000 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 112 | 20240604 | 182900 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 113 | 20240604 | 182800 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 114 | 20240604 | 182700 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 115 | 20240604 | 182600 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 116 | 20240604 | 182500 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 117 | 20240604 | 182400 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 118 | 20240604 | 182300 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 119 | 20240604 | 182200 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 120 | 20240604 | 182100 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 121 | 20240604 | 182000 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 122 | 20240604 | 181900 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 13473 |
| 123 | 20240604 | 181800 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 124 | 20240604 | 181700 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 125 | 20240604 | 181600 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 126 | 20240604 | 181500 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 127 | 20240604 | 181400 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 128 | 20240604 | 181300 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 129 | 20240604 | 181200 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 130 | 20240604 | 181100 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 131 | 20240604 | 181000 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 132 | 20240604 | 180900 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 133 | 20240604 | 180800 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 134 | 20240604 | 180700 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 135 | 20240604 | 180600 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 136 | 20240604 | 180500 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 137 | 20240604 | 180400 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 138 | 20240604 | 180300 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 139 | 20240604 | 180200 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 140 | 20240604 | 180100 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 141 | 20240604 | 180000 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 142 | 20240604 | 175900 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 143 | 20240604 | 175800 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 144 | 20240604 | 175700 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 145 | 20240604 | 175600 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 146 | 20240604 | 175500 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 147 | 20240604 | 175400 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 148 | 20240604 | 175300 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 149 | 20240604 | 175200 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 150 | 20240604 | 175100 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 151 | 20240604 | 175000 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 152 | 20240604 | 174900 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 13473 |
| 153 | 20240604 | 174800 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 154 | 20240604 | 174700 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 155 | 20240604 | 174600 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 156 | 20240604 | 174500 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 157 | 20240604 | 174400 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 158 | 20240604 | 174300 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 159 | 20240604 | 174200 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 160 | 20240604 | 174100 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 161 | 20240604 | 174000 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 162 | 20240604 | 173900 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 163 | 20240604 | 173800 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 164 | 20240604 | 173700 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 165 | 20240604 | 173600 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 166 | 20240604 | 173500 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 167 | 20240604 | 173400 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 168 | 20240604 | 173300 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 169 | 20240604 | 173200 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 170 | 20240604 | 173100 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 171 | 20240604 | 173000 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 172 | 20240604 | 172900 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 173 | 20240604 | 172800 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 174 | 20240604 | 172700 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 175 | 20240604 | 172600 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 176 | 20240604 | 172500 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 177 | 20240604 | 172400 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 178 | 20240604 | 172300 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 179 | 20240604 | 172200 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 180 | 20240604 | 172100 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 181 | 20240604 | 172000 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 182 | 20240604 | 171900 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 13473 |
| 183 | 20240604 | 171800 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 184 | 20240604 | 171700 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 185 | 20240604 | 171600 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 186 | 20240604 | 171500 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 187 | 20240604 | 171400 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 188 | 20240604 | 171300 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 189 | 20240604 | 171200 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 190 | 20240604 | 171100 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 191 | 20240604 | 171000 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 192 | 20240604 | 170900 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 193 | 20240604 | 170800 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 194 | 20240604 | 170700 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 195 | 20240604 | 170600 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 196 | 20240604 | 170500 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 197 | 20240604 | 170400 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 198 | 20240604 | 170300 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 199 | 20240604 | 170200 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 200 | 20240604 | 170100 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 201 | 20240604 | 170000 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 202 | 20240604 | 165900 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 203 | 20240604 | 165800 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 204 | 20240604 | 165700 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 205 | 20240604 | 165600 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 206 | 20240604 | 165500 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 207 | 20240604 | 165400 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 208 | 20240604 | 165300 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 209 | 20240604 | 165200 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 210 | 20240604 | 165100 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 211 | 20240604 | 165000 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 212 | 20240604 | 164900 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 13473 |
| 213 | 20240604 | 164800 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 214 | 20240604 | 164700 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 215 | 20240604 | 164600 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 216 | 20240604 | 164500 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 217 | 20240604 | 164400 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 218 | 20240604 | 164300 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 219 | 20240604 | 164200 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 220 | 20240604 | 164100 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 221 | 20240604 | 164000 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 222 | 20240604 | 163900 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 223 | 20240604 | 163800 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 224 | 20240604 | 163700 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 225 | 20240604 | 163600 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 226 | 20240604 | 163500 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 227 | 20240604 | 163400 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 228 | 20240604 | 163300 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 229 | 20240604 | 163200 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 230 | 20240604 | 163100 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 231 | 20240604 | 163000 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 232 | 20240604 | 162900 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 233 | 20240604 | 162800 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 234 | 20240604 | 162700 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 235 | 20240604 | 162600 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 236 | 20240604 | 162500 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 237 | 20240604 | 162400 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 238 | 20240604 | 162300 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 239 | 20240604 | 162200 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 240 | 20240604 | 162100 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 241 | 20240604 | 162000 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 242 | 20240604 | 161900 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 13473 |
| 243 | 20240604 | 161800 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 244 | 20240604 | 161700 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 245 | 20240604 | 161600 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 246 | 20240604 | 161500 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 247 | 20240604 | 161400 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 248 | 20240604 | 161300 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 249 | 20240604 | 161200 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 250 | 20240604 | 161100 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 251 | 20240604 | 161000 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 252 | 20240604 | 160900 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 253 | 20240604 | 160800 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 254 | 20240604 | 160700 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 255 | 20240604 | 160600 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 256 | 20240604 | 160500 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 257 | 20240604 | 160400 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 258 | 20240604 | 160300 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 259 | 20240604 | 160200 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 260 | 20240604 | 160100 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 261 | 20240604 | 160000 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 262 | 20240604 | 155900 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 263 | 20240604 | 155800 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 264 | 20240604 | 155700 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 265 | 20240604 | 155600 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 266 | 20240604 | 155500 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 267 | 20240604 | 155400 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 268 | 20240604 | 155300 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 269 | 20240604 | 155200 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 270 | 20240604 | 155100 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 271 | 20240604 | 155000 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 272 | 20240604 | 154900 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 13473 |
| 273 | 20240604 | 154800 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 274 | 20240604 | 154700 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 275 | 20240604 | 154600 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 276 | 20240604 | 154500 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 277 | 20240604 | 154400 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 278 | 20240604 | 154300 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 279 | 20240604 | 154200 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 280 | 20240604 | 154100 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 281 | 20240604 | 154000 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 282 | 20240604 | 153900 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 283 | 20240604 | 153800 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 284 | 20240604 | 153700 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 285 | 20240604 | 153600 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 286 | 20240604 | 153500 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 287 | 20240604 | 153400 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 288 | 20240604 | 153300 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 289 | 20240604 | 153200 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 290 | 20240604 | 153100 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 291 | 20240604 | 153000 | 3832857000 | 6190 | 6190 | 6190 | 6190 | 13473 |
| 292 | 20240604 | 152900 | 3749459130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 293 | 20240604 | 152800 | 3749459130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 294 | 20240604 | 152700 | 3749459130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 295 | 20240604 | 152600 | 3749459130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 296 | 20240604 | 152500 | 3749459130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 297 | 20240604 | 152400 | 3749459130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 298 | 20240604 | 152300 | 3749459130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 299 | 20240604 | 152200 | 3749459130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 300 | 20240604 | 152100 | 3749459130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 301 | 20240604 | 152000 | 3749459130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 302 | 20240604 | 151900 | 3749459130 | 6160 | 6180 | 6190 | 6160 | 1926 |
| 303 | 20240604 | 151800 | 3737587370 | 6190 | 6190 | 6190 | 6160 | 8224 |
| 304 | 20240604 | 151700 | 3686913800 | 6190 | 6170 | 6190 | 6160 | 860 |
| 305 | 20240604 | 151600 | 3681611840 | 6170 | 6170 | 6170 | 6160 | 2546 |
| 306 | 20240604 | 151500 | 3665903170 | 6180 | 6190 | 6190 | 6180 | 474 |
| 307 | 20240604 | 151400 | 3662973830 | 6180 | 6180 | 6180 | 6180 | 500 |
| 308 | 20240604 | 151300 | 3659883830 | 6180 | 6190 | 6200 | 6180 | 3621 |
| 309 | 20240604 | 151200 | 3637476920 | 6200 | 6190 | 6200 | 6190 | 425 |
| 310 | 20240604 | 151100 | 3634846040 | 6190 | 6200 | 6210 | 6190 | 226 |
| 311 | 20240604 | 151000 | 3633445720 | 6210 | 6200 | 6210 | 6180 | 1471 |
| 312 | 20240604 | 150900 | 3624329240 | 6200 | 6190 | 6200 | 6190 | 1832 |
| 313 | 20240604 | 150800 | 3612974060 | 6190 | 6180 | 6190 | 6170 | 861 |
| 314 | 20240604 | 150700 | 3607652360 | 6180 | 6180 | 6180 | 6170 | 92 |
| 315 | 20240604 | 150600 | 3607083810 | 6180 | 6180 | 6180 | 6180 | 3326 |
| 316 | 20240604 | 150500 | 3586529130 | 6180 | 6180 | 6180 | 6180 | 450 |
| 317 | 20240604 | 150400 | 3583748130 | 6180 | 6180 | 6180 | 6170 | 442 |
| 318 | 20240604 | 150300 | 3581016760 | 6170 | 6180 | 6180 | 6170 | 955 |
| 319 | 20240604 | 150200 | 3575122860 | 6190 | 6180 | 6190 | 6180 | 2577 |
| 320 | 20240604 | 150100 | 3559196730 | 6190 | 6190 | 6190 | 6190 | 33 |
| 321 | 20240604 | 150000 | 3558992460 | 6190 | 6190 | 6200 | 6190 | 1842 |
| 322 | 20240604 | 145900 | 3547590370 | 6190 | 6190 | 6190 | 6190 | 535 |
| 323 | 20240604 | 145800 | 3544278720 | 6190 | 6190 | 6190 | 6180 | 1325 |
| 324 | 20240604 | 145700 | 3536076980 | 6190 | 6190 | 6190 | 6190 | 230 |
| 325 | 20240604 | 145600 | 3534653280 | 6200 | 6200 | 6200 | 6190 | 415 |
| 326 | 20240604 | 145500 | 3532084280 | 6180 | 6200 | 6200 | 6180 | 731 |
| 327 | 20240604 | 145400 | 3527563580 | 6200 | 6200 | 6200 | 6190 | 134 |
| 328 | 20240604 | 145300 | 3526733840 | 6190 | 6200 | 6200 | 6190 | 485 |
| 329 | 20240604 | 145200 | 3523730610 | 6200 | 6200 | 6200 | 6200 | 15 |
| 330 | 20240604 | 145100 | 3523637610 | 6210 | 6210 | 6210 | 6210 | 133 |
| 331 | 20240604 | 145000 | 3522811680 | 6210 | 6180 | 6230 | 6180 | 696 |
| 332 | 20240604 | 144900 | 3518509620 | 6180 | 6210 | 6210 | 6180 | 1502 |
| 333 | 20240604 | 144800 | 3509224360 | 6210 | 6200 | 6210 | 6200 | 26 |
| 334 | 20240604 | 144700 | 3509063150 | 6200 | 6200 | 6200 | 6200 | 3769 |
| 335 | 20240604 | 144600 | 3485695350 | 6200 | 6180 | 6200 | 6180 | 1135 |
| 336 | 20240604 | 144500 | 3478680750 | 6180 | 6180 | 6180 | 6180 | 5 |
| 337 | 20240604 | 144400 | 3478649850 | 6180 | 6170 | 6180 | 6160 | 128 |
| 338 | 20240604 | 144300 | 3477859410 | 6170 | 6170 | 6170 | 6170 | 2092 |
| 339 | 20240604 | 144200 | 3464951770 | 6170 | 6180 | 6180 | 6160 | 2324 |
| 340 | 20240604 | 144100 | 3450616000 | 6190 | 6170 | 6200 | 6170 | 167 |
| 341 | 20240604 | 144000 | 3449583650 | 6200 | 6200 | 6200 | 6170 | 198 |
| 342 | 20240604 | 143900 | 3448357550 | 6200 | 6190 | 6210 | 6170 | 1169 |
| 343 | 20240604 | 143800 | 3441118250 | 6210 | 6230 | 6230 | 6210 | 184 |
| 344 | 20240604 | 143700 | 3439973950 | 6240 | 6250 | 6250 | 6210 | 2272 |
| 345 | 20240604 | 143600 | 3425827000 | 6250 | 6160 | 6250 | 6150 | 12931 |
| 346 | 20240604 | 143500 | 3345639790 | 6160 | 6160 | 6160 | 6160 | 150 |
| 347 | 20240604 | 143400 | 3344715790 | 6160 | 6190 | 6190 | 6160 | 12653 |
| 348 | 20240604 | 143300 | 3266718230 | 6190 | 6180 | 6190 | 6180 | 667 |
| 349 | 20240604 | 143200 | 3262594500 | 6170 | 6180 | 6180 | 6170 | 6 |
| 350 | 20240604 | 143100 | 3262557440 | 6170 | 6180 | 6180 | 6170 | 458 |
| 351 | 20240604 | 143000 | 3259730490 | 6170 | 6180 | 6180 | 6170 | 780 |
| 352 | 20240604 | 142900 | 3254910890 | 6180 | 6170 | 6180 | 6160 | 459 |
| 353 | 20240604 | 142800 | 3252081180 | 6160 | 6180 | 6180 | 6160 | 3289 |
| 354 | 20240604 | 142700 | 3231755180 | 6180 | 6170 | 6180 | 6170 | 2607 |
| 355 | 20240604 | 142600 | 3215668920 | 6170 | 6170 | 6170 | 6170 | 723 |
| 356 | 20240604 | 142500 | 3211208010 | 6170 | 6170 | 6170 | 6170 | 149 |
| 357 | 20240604 | 142400 | 3210288680 | 6160 | 6170 | 6170 | 6160 | 302 |
| 358 | 20240604 | 142300 | 3208425530 | 6170 | 6160 | 6170 | 6160 | 432 |
| 359 | 20240604 | 142200 | 3205760370 | 6170 | 6170 | 6170 | 6160 | 155 |
| 360 | 20240604 | 142100 | 3204804550 | 6170 | 6170 | 6170 | 6160 | 606 |
| 361 | 20240604 | 142000 | 3201070030 | 6160 | 6160 | 6170 | 6160 | 1016 |
| 362 | 20240604 | 141900 | 3194809470 | 6170 | 6170 | 6180 | 6170 | 704 |
| 363 | 20240604 | 141800 | 3190464510 | 6160 | 6160 | 6160 | 6150 | 3917 |
| 364 | 20240604 | 141700 | 3166335930 | 6150 | 6160 | 6160 | 6150 | 352 |
| 365 | 20240604 | 141600 | 3164170280 | 6160 | 6160 | 6160 | 6150 | 284 |
| 366 | 20240604 | 141500 | 3162421390 | 6160 | 6160 | 6160 | 6160 | 318 |
| 367 | 20240604 | 141400 | 3160462510 | 6160 | 6170 | 6170 | 6150 | 1452 |
| 368 | 20240604 | 141300 | 3151525880 | 6150 | 6150 | 6150 | 6140 | 570 |
| 369 | 20240604 | 141200 | 3148020570 | 6140 | 6140 | 6140 | 6130 | 1645 |
| 370 | 20240604 | 141100 | 3137923650 | 6140 | 6140 | 6140 | 6130 | 2928 |
| 371 | 20240604 | 141000 | 3119954760 | 6140 | 6150 | 6150 | 6140 | 2222 |
| 372 | 20240604 | 140900 | 3106309470 | 6140 | 6150 | 6150 | 6140 | 6173 |
| 373 | 20240604 | 140800 | 3068399900 | 6140 | 6180 | 6180 | 6140 | 36322 |
| 374 | 20240604 | 140700 | 2844738120 | 6180 | 6170 | 6180 | 6170 | 2109 |
| 375 | 20240604 | 140600 | 2831725270 | 6170 | 6170 | 6180 | 6170 | 936 |
| 376 | 20240604 | 140500 | 2825945870 | 6180 | 6180 | 6180 | 6170 | 689 |
| 377 | 20240604 | 140400 | 2821690730 | 6180 | 6170 | 6180 | 6170 | 3599 |
| 378 | 20240604 | 140300 | 2799467620 | 6170 | 6170 | 6180 | 6170 | 574 |
| 379 | 20240604 | 140200 | 2795923600 | 6170 | 6180 | 6180 | 6170 | 521 |
| 380 | 20240604 | 140100 | 2792709010 | 6170 | 6180 | 6190 | 6170 | 3301 |
| 381 | 20240604 | 140000 | 2772295860 | 6180 | 6180 | 6190 | 6170 | 1638 |
| 382 | 20240604 | 135900 | 2762178000 | 6190 | 6190 | 6190 | 6180 | 416 |
| 383 | 20240604 | 135800 | 2759605860 | 6180 | 6190 | 6190 | 6180 | 971 |
| 384 | 20240604 | 135700 | 2753599020 | 6190 | 6200 | 6200 | 6180 | 461 |
| 385 | 20240604 | 135600 | 2750747040 | 6190 | 6180 | 6220 | 6180 | 2689 |
| 386 | 20240604 | 135500 | 2734106530 | 6180 | 6190 | 6190 | 6180 | 3646 |
| 387 | 20240604 | 135400 | 2711571070 | 6190 | 6190 | 6190 | 6190 | 558 |
| 388 | 20240604 | 135300 | 2708117050 | 6180 | 6210 | 6210 | 6180 | 791 |
| 389 | 20240604 | 135200 | 2703218580 | 6210 | 6210 | 6210 | 6190 | 557 |
| 390 | 20240604 | 135100 | 2699768610 | 6200 | 6190 | 6200 | 6190 | 289 |
| 391 | 20240604 | 135000 | 2697979690 | 6180 | 6200 | 6210 | 6180 | 10606 |
| 392 | 20240604 | 134900 | 2632360730 | 6200 | 6190 | 6200 | 6190 | 363 |
| 393 | 20240604 | 134800 | 2630113020 | 6200 | 6200 | 6210 | 6190 | 546 |
| 394 | 20240604 | 134700 | 2626729530 | 6200 | 6220 | 6220 | 6190 | 456 |
| 395 | 20240604 | 134600 | 2623903850 | 6220 | 6230 | 6230 | 6190 | 8885 |
| 396 | 20240604 | 134500 | 2568849800 | 6210 | 6220 | 6220 | 6200 | 923 |
| 397 | 20240604 | 134400 | 2563117150 | 6200 | 6220 | 6220 | 6200 | 1336 |
| 398 | 20240604 | 134300 | 2554819610 | 6210 | 6210 | 6210 | 6210 | 332 |
| 399 | 20240604 | 134200 | 2552757890 | 6210 | 6230 | 6230 | 6210 | 1504 |
| 400 | 20240604 | 134100 | 2543409060 | 6220 | 6220 | 6220 | 6220 | 928 |
| 401 | 20240604 | 134000 | 2537636900 | 6210 | 6220 | 6220 | 6210 | 403 |
| 402 | 20240604 | 133900 | 2535133170 | 6220 | 6210 | 6220 | 6210 | 107 |
| 403 | 20240604 | 133800 | 2534467640 | 6210 | 6220 | 6220 | 6210 | 352 |
| 404 | 20240604 | 133700 | 2532281670 | 6220 | 6210 | 6220 | 6210 | 88 |
| 405 | 20240604 | 133600 | 2531734370 | 6210 | 6220 | 6220 | 6210 | 409 |
| 406 | 20240604 | 133500 | 2529193480 | 6210 | 6200 | 6210 | 6200 | 823 |
| 407 | 20240604 | 133400 | 2524085560 | 6200 | 6200 | 6200 | 6200 | 0 |
| 408 | 20240604 | 133300 | 2524085560 | 6200 | 6200 | 6210 | 6200 | 118 |
| 409 | 20240604 | 133200 | 2523352890 | 6200 | 6200 | 6200 | 6200 | 1500 |
| 410 | 20240604 | 133100 | 2514052890 | 6210 | 6210 | 6210 | 6200 | 790 |
| 411 | 20240604 | 133000 | 2509148720 | 6210 | 6210 | 6210 | 6210 | 100 |
| 412 | 20240604 | 132900 | 2508527720 | 6210 | 6220 | 6220 | 6210 | 122 |
| 413 | 20240604 | 132800 | 2507768980 | 6210 | 6210 | 6220 | 6210 | 303 |
| 414 | 20240604 | 132700 | 2505887340 | 6210 | 6200 | 6220 | 6200 | 4 |
| 415 | 20240604 | 132600 | 2505862490 | 6210 | 6210 | 6210 | 6210 | 2063 |
| 416 | 20240604 | 132500 | 2493051260 | 6210 | 6200 | 6210 | 6200 | 21 |
| 417 | 20240604 | 132400 | 2492920860 | 6210 | 6210 | 6210 | 6210 | 145 |
| 418 | 20240604 | 132300 | 2492020410 | 6210 | 6230 | 6230 | 6200 | 858 |
| 419 | 20240604 | 132200 | 2486684150 | 6230 | 6210 | 6230 | 6210 | 232 |
| 420 | 20240604 | 132100 | 2485243400 | 6210 | 6220 | 6220 | 6210 | 3806 |
| 421 | 20240604 | 132000 | 2461602590 | 6220 | 6220 | 6220 | 6220 | 104 |
| 422 | 20240604 | 131900 | 2460955710 | 6230 | 6220 | 6230 | 6220 | 576 |
| 423 | 20240604 | 131800 | 2457372890 | 6230 | 6210 | 6230 | 6210 | 344 |
| 424 | 20240604 | 131700 | 2455232070 | 6220 | 6210 | 6220 | 6210 | 425 |
| 425 | 20240604 | 131600 | 2452588580 | 6220 | 6220 | 6220 | 6220 | 158 |
| 426 | 20240604 | 131500 | 2451605820 | 6210 | 6210 | 6210 | 6210 | 176 |
| 427 | 20240604 | 131400 | 2450512860 | 6220 | 6220 | 6220 | 6220 | 32 |
| 428 | 20240604 | 131300 | 2450313820 | 6220 | 6210 | 6220 | 6210 | 612 |
| 429 | 20240604 | 131200 | 2446512200 | 6220 | 6210 | 6220 | 6210 | 46 |
| 430 | 20240604 | 131100 | 2446226510 | 6210 | 6200 | 6210 | 6200 | 110 |
| 431 | 20240604 | 131000 | 2445543420 | 6210 | 6200 | 6210 | 6200 | 158 |
| 432 | 20240604 | 130900 | 2444562320 | 6210 | 6200 | 6210 | 6190 | 635 |
| 433 | 20240604 | 130800 | 2440624040 | 6200 | 6200 | 6200 | 6200 | 267 |
| 434 | 20240604 | 130700 | 2438968640 | 6200 | 6190 | 6200 | 6190 | 1766 |
| 435 | 20240604 | 130600 | 2428021160 | 6200 | 6200 | 6200 | 6200 | 81 |
| 436 | 20240604 | 130500 | 2427518960 | 6190 | 6200 | 6200 | 6190 | 983 |
| 437 | 20240604 | 130400 | 2421427700 | 6200 | 6200 | 6200 | 6190 | 296 |
| 438 | 20240604 | 130300 | 2419592510 | 6200 | 6200 | 6210 | 6190 | 1281 |
| 439 | 20240604 | 130200 | 2411650140 | 6190 | 6200 | 6200 | 6190 | 201 |
| 440 | 20240604 | 130100 | 2410403950 | 6190 | 6190 | 6190 | 6190 | 1222 |
| 441 | 20240604 | 130000 | 2402839770 | 6210 | 6210 | 6210 | 6190 | 19351 |
| 442 | 20240604 | 125900 | 2282778850 | 6210 | 6220 | 6220 | 6210 | 561 |
| 443 | 20240604 | 125800 | 2279294930 | 6210 | 6220 | 6220 | 6210 | 302 |
| 444 | 20240604 | 125700 | 2277416510 | 6230 | 6230 | 6230 | 6210 | 7391 |
| 445 | 20240604 | 125600 | 2231465900 | 6220 | 6230 | 6230 | 6220 | 119 |
| 446 | 20240604 | 125500 | 2230724590 | 6230 | 6230 | 6230 | 6230 | 1 |
| 447 | 20240604 | 125400 | 2230718360 | 6230 | 6230 | 6230 | 6230 | 105 |
| 448 | 20240604 | 125300 | 2230064210 | 6230 | 6230 | 6230 | 6230 | 51 |
| 449 | 20240604 | 125200 | 2229746480 | 6230 | 6230 | 6230 | 6230 | 289 |
| 450 | 20240604 | 125100 | 2227946010 | 6220 | 6230 | 6240 | 6220 | 1003 |
| 451 | 20240604 | 125000 | 2221704290 | 6240 | 6240 | 6240 | 6240 | 90 |
| 452 | 20240604 | 124900 | 2221142690 | 6230 | 6220 | 6230 | 6220 | 201 |
| 453 | 20240604 | 124800 | 2219890470 | 6220 | 6230 | 6230 | 6220 | 101 |
| 454 | 20240604 | 124700 | 2219261250 | 6230 | 6230 | 6230 | 6230 | 207 |
| 455 | 20240604 | 124600 | 2217971640 | 6220 | 6220 | 6230 | 6220 | 227 |
| 456 | 20240604 | 124500 | 2216558700 | 6230 | 6220 | 6230 | 6220 | 120 |
| 457 | 20240604 | 124400 | 2215811120 | 6220 | 6230 | 6230 | 6220 | 631 |
| 458 | 20240604 | 124300 | 2211886190 | 6230 | 6220 | 6230 | 6220 | 150 |
| 459 | 20240604 | 124200 | 2210951700 | 6230 | 6230 | 6230 | 6220 | 216 |
| 460 | 20240604 | 124100 | 2209606070 | 6230 | 6230 | 6230 | 6230 | 354 |
| 461 | 20240604 | 124000 | 2207400650 | 6220 | 6220 | 6220 | 6220 | 36 |
| 462 | 20240604 | 123900 | 2207176730 | 6220 | 6220 | 6230 | 6220 | 190 |
| 463 | 20240604 | 123800 | 2205994030 | 6220 | 6230 | 6230 | 6220 | 190 |
| 464 | 20240604 | 123700 | 2204812030 | 6230 | 6220 | 6230 | 6220 | 1601 |
| 465 | 20240604 | 123600 | 2194837810 | 6230 | 6230 | 6230 | 6230 | 60 |
| 466 | 20240604 | 123500 | 2194464010 | 6230 | 6230 | 6230 | 6230 | 109 |
| 467 | 20240604 | 123400 | 2193784940 | 6230 | 6230 | 6230 | 6220 | 304 |
| 468 | 20240604 | 123300 | 2191891740 | 6220 | 6230 | 6230 | 6220 | 330 |
| 469 | 20240604 | 123200 | 2189838830 | 6230 | 6230 | 6230 | 6220 | 698 |
| 470 | 20240604 | 123100 | 2185495290 | 6230 | 6220 | 6230 | 6220 | 13 |
| 471 | 20240604 | 123000 | 2185414360 | 6220 | 6230 | 6240 | 6220 | 4411 |
| 472 | 20240604 | 122900 | 2157937220 | 6240 | 6240 | 6250 | 6240 | 1393 |
| 473 | 20240604 | 122800 | 2149244870 | 6240 | 6250 | 6250 | 6240 | 110 |
| 474 | 20240604 | 122700 | 2148557390 | 6240 | 6250 | 6260 | 6240 | 1231 |
| 475 | 20240604 | 122600 | 2140865910 | 6250 | 6270 | 6270 | 6250 | 5927 |
| 476 | 20240604 | 122500 | 2103794080 | 6270 | 6270 | 6270 | 6260 | 303 |
| 477 | 20240604 | 122400 | 2101894290 | 6260 | 6270 | 6270 | 6260 | 412 |
| 478 | 20240604 | 122300 | 2099313050 | 6260 | 6260 | 6260 | 6260 | 1 |
| 479 | 20240604 | 122200 | 2099306790 | 6270 | 6260 | 6270 | 6260 | 52 |
| 480 | 20240604 | 122100 | 2098980770 | 6270 | 6270 | 6270 | 6270 | 182 |
| 481 | 20240604 | 122000 | 2097839630 | 6270 | 6270 | 6270 | 6270 | 25 |
| 482 | 20240604 | 121900 | 2097682880 | 6280 | 6260 | 6280 | 6260 | 1155 |
| 483 | 20240604 | 121800 | 2090440600 | 6260 | 6270 | 6270 | 6260 | 207 |
| 484 | 20240604 | 121700 | 2089142730 | 6270 | 6270 | 6270 | 6270 | 100 |
| 485 | 20240604 | 121600 | 2088515730 | 6270 | 6260 | 6270 | 6260 | 101 |
| 486 | 20240604 | 121500 | 2087883460 | 6260 | 6270 | 6270 | 6260 | 147 |
| 487 | 20240604 | 121400 | 2086961780 | 6260 | 6270 | 6270 | 6260 | 82 |
| 488 | 20240604 | 121300 | 2086447760 | 6270 | 6270 | 6270 | 6260 | 183 |
| 489 | 20240604 | 121200 | 2085300360 | 6260 | 6270 | 6270 | 6260 | 210 |
| 490 | 20240604 | 121100 | 2083985260 | 6270 | 6260 | 6270 | 6260 | 205 |
| 491 | 20240604 | 121000 | 2082700910 | 6260 | 6260 | 6260 | 6260 | 1 |
| 492 | 20240604 | 120900 | 2082694650 | 6260 | 6260 | 6260 | 6260 | 18 |
| 493 | 20240604 | 120800 | 2082581970 | 6260 | 6260 | 6260 | 6250 | 327 |
| 494 | 20240604 | 120700 | 2080534960 | 6260 | 6260 | 6260 | 6260 | 487 |
| 495 | 20240604 | 120600 | 2077486340 | 6260 | 6250 | 6270 | 6250 | 485 |
| 496 | 20240604 | 120500 | 2074448760 | 6260 | 6260 | 6260 | 6260 | 798 |
| 497 | 20240604 | 120400 | 2069453280 | 6260 | 6260 | 6260 | 6260 | 110 |
| 498 | 20240604 | 120300 | 2068764680 | 6250 | 6260 | 6260 | 6250 | 12 |
| 499 | 20240604 | 120200 | 2068689580 | 6260 | 6270 | 6270 | 6260 | 151 |
| 500 | 20240604 | 120100 | 2067743310 | 6260 | 6260 | 6260 | 6260 | 127 |
| 501 | 20240604 | 120000 | 2066948290 | 6260 | 6260 | 6270 | 6250 | 720 |
| 502 | 20240604 | 115900 | 2062438860 | 6260 | 6260 | 6260 | 6260 | 0 |
| 503 | 20240604 | 115800 | 2062438860 | 6260 | 6260 | 6270 | 6250 | 151 |
| 504 | 20240604 | 115700 | 2061493360 | 6250 | 6250 | 6250 | 6250 | 5 |
| 505 | 20240604 | 115600 | 2061462110 | 6260 | 6270 | 6270 | 6260 | 344 |
| 506 | 20240604 | 115500 | 2059308610 | 6270 | 6270 | 6280 | 6260 | 170 |
| 507 | 20240604 | 115400 | 2058242440 | 6280 | 6280 | 6280 | 6260 | 103 |
| 508 | 20240604 | 115300 | 2057596320 | 6280 | 6260 | 6280 | 6260 | 6081 |
| 509 | 20240604 | 115200 | 2019521910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 510 | 20240604 | 115100 | 2019521910 | 6250 | 6270 | 6270 | 6250 | 829 |
| 511 | 20240604 | 115000 | 2014331350 | 6260 | 6260 | 6270 | 6260 | 895 |
| 512 | 20240604 | 114900 | 2008720650 | 6270 | 6270 | 6270 | 6260 | 425 |
| 513 | 20240604 | 114800 | 2006058900 | 6260 | 6270 | 6270 | 6260 | 393 |
| 514 | 20240604 | 114700 | 2003594800 | 6270 | 6270 | 6270 | 6270 | 230 |
| 515 | 20240604 | 114600 | 2002152700 | 6260 | 6260 | 6260 | 6260 | 101 |
| 516 | 20240604 | 114500 | 2001520440 | 6260 | 6260 | 6270 | 6250 | 551 |
| 517 | 20240604 | 114400 | 1998069980 | 6270 | 6270 | 6270 | 6270 | 110 |
| 518 | 20240604 | 114300 | 1997380280 | 6270 | 6250 | 6270 | 6250 | 1665 |
| 519 | 20240604 | 114200 | 1986966970 | 6250 | 6240 | 6250 | 6240 | 116 |
| 520 | 20240604 | 114100 | 1986241990 | 6250 | 6240 | 6250 | 6240 | 1025 |
| 521 | 20240604 | 114000 | 1979835990 | 6250 | 6240 | 6250 | 6240 | 193 |
| 522 | 20240604 | 113900 | 1978630740 | 6240 | 6240 | 6240 | 6240 | 1483 |
| 523 | 20240604 | 113800 | 1969376820 | 6240 | 6230 | 6240 | 6230 | 104 |
| 524 | 20240604 | 113700 | 1968727880 | 6230 | 6230 | 6230 | 6230 | 1 |
| 525 | 20240604 | 113600 | 1968721650 | 6230 | 6230 | 6240 | 6230 | 138 |
| 526 | 20240604 | 113500 | 1967860550 | 6240 | 6240 | 6240 | 6240 | 20 |
| 527 | 20240604 | 113400 | 1967735750 | 6240 | 6230 | 6240 | 6230 | 813 |
| 528 | 20240604 | 113300 | 1962669340 | 6220 | 6230 | 6230 | 6220 | 12 |
| 529 | 20240604 | 113200 | 1962594600 | 6230 | 6230 | 6230 | 6230 | 142 |
| 530 | 20240604 | 113100 | 1961709940 | 6230 | 6230 | 6230 | 6230 | 107 |
| 531 | 20240604 | 113000 | 1961043330 | 6230 | 6220 | 6230 | 6220 | 3181 |
| 532 | 20240604 | 112900 | 1941254710 | 6240 | 6230 | 6240 | 6230 | 558 |
| 533 | 20240604 | 112800 | 1937777250 | 6230 | 6230 | 6230 | 6230 | 163 |
| 534 | 20240604 | 112700 | 1936761760 | 6240 | 6240 | 6240 | 6230 | 390 |
| 535 | 20240604 | 112600 | 1934329930 | 6230 | 6230 | 6230 | 6230 | 1 |
| 536 | 20240604 | 112500 | 1934323700 | 6240 | 6230 | 6240 | 6230 | 170 |
| 537 | 20240604 | 112400 | 1933263540 | 6220 | 6220 | 6220 | 6220 | 1 |
| 538 | 20240604 | 112300 | 1933257320 | 6230 | 6230 | 6230 | 6230 | 85 |
| 539 | 20240604 | 112200 | 1932727770 | 6230 | 6230 | 6230 | 6230 | 1247 |
| 540 | 20240604 | 112100 | 1924958960 | 6230 | 6230 | 6240 | 6230 | 805 |
| 541 | 20240604 | 112000 | 1919940770 | 6240 | 6230 | 6240 | 6230 | 212 |
| 542 | 20240604 | 111900 | 1918619910 | 6240 | 6230 | 6240 | 6230 | 442 |
| 543 | 20240604 | 111800 | 1915865330 | 6230 | 6240 | 6240 | 6230 | 133 |
| 544 | 20240604 | 111700 | 1915035740 | 6240 | 6240 | 6240 | 6240 | 3 |
| 545 | 20240604 | 111600 | 1915017020 | 6240 | 6230 | 6240 | 6230 | 672 |
| 546 | 20240604 | 111500 | 1910829240 | 6230 | 6240 | 6240 | 6230 | 51 |
| 547 | 20240604 | 111400 | 1910511010 | 6240 | 6230 | 6240 | 6230 | 278 |
| 548 | 20240604 | 111300 | 1908778040 | 6240 | 6240 | 6240 | 6230 | 8 |
| 549 | 20240604 | 111200 | 1908728130 | 6240 | 6240 | 6240 | 6230 | 247 |
| 550 | 20240604 | 111100 | 1907188140 | 6240 | 6240 | 6240 | 6240 | 1 |
| 551 | 20240604 | 111000 | 1907181900 | 6240 | 6240 | 6250 | 6240 | 296 |
| 552 | 20240604 | 110900 | 1905333930 | 6240 | 6240 | 6240 | 6240 | 118 |
| 553 | 20240604 | 110800 | 1904597610 | 6250 | 6240 | 6250 | 6240 | 254 |
| 554 | 20240604 | 110700 | 1903011560 | 6240 | 6230 | 6240 | 6230 | 286 |
| 555 | 20240604 | 110600 | 1901226930 | 6240 | 6240 | 6240 | 6230 | 136 |
| 556 | 20240604 | 110500 | 1900378310 | 6240 | 6240 | 6240 | 6240 | 1 |
| 557 | 20240604 | 110400 | 1900372070 | 6230 | 6230 | 6230 | 6230 | 111 |
| 558 | 20240604 | 110300 | 1899680540 | 6230 | 6230 | 6230 | 6220 | 658 |
| 559 | 20240604 | 110200 | 1895586210 | 6230 | 6240 | 6240 | 6230 | 577 |
| 560 | 20240604 | 110100 | 1891991490 | 6250 | 6240 | 6250 | 6240 | 115 |
| 561 | 20240604 | 110000 | 1891272750 | 6230 | 6230 | 6230 | 6230 | 0 |
| 562 | 20240604 | 105900 | 1891272750 | 6230 | 6230 | 6250 | 6230 | 602 |
| 563 | 20240604 | 105800 | 1887520510 | 6240 | 6250 | 6250 | 6240 | 356 |
| 564 | 20240604 | 105700 | 1885297070 | 6240 | 6230 | 6250 | 6230 | 218 |
| 565 | 20240604 | 105600 | 1883936590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 566 | 20240604 | 105500 | 1883936590 | 6230 | 6250 | 6250 | 6230 | 1467 |
| 567 | 20240604 | 105400 | 1874782530 | 6240 | 6240 | 6240 | 6240 | 51 |
| 568 | 20240604 | 105300 | 1874464290 | 6230 | 6240 | 6240 | 6230 | 719 |
| 569 | 20240604 | 105200 | 1869977820 | 6240 | 6240 | 6240 | 6240 | 40 |
| 570 | 20240604 | 105100 | 1869728220 | 6230 | 6240 | 6240 | 6230 | 507 |
| 571 | 20240604 | 105000 | 1866568610 | 6250 | 6240 | 6250 | 6240 | 1173 |
| 572 | 20240604 | 104900 | 1859248220 | 6240 | 6230 | 6240 | 6230 | 487 |
| 573 | 20240604 | 104800 | 1856210030 | 6240 | 6240 | 6240 | 6230 | 181 |
| 574 | 20240604 | 104700 | 1855080610 | 6240 | 6240 | 6240 | 6240 | 1 |
| 575 | 20240604 | 104600 | 1855074370 | 6240 | 6230 | 6240 | 6230 | 709 |
| 576 | 20240604 | 104500 | 1850656040 | 6240 | 6250 | 6250 | 6240 | 100 |
| 577 | 20240604 | 104400 | 1850031740 | 6250 | 6220 | 6250 | 6220 | 1217 |
| 578 | 20240604 | 104300 | 1842445030 | 6220 | 6220 | 6220 | 6210 | 83 |
| 579 | 20240604 | 104200 | 1841928780 | 6220 | 6230 | 6230 | 6220 | 585 |
| 580 | 20240604 | 104100 | 1838289250 | 6220 | 6230 | 6230 | 6220 | 197 |
| 581 | 20240604 | 104000 | 1837063150 | 6240 | 6240 | 6240 | 6240 | 103 |
| 582 | 20240604 | 103900 | 1836420430 | 6240 | 6230 | 6240 | 6220 | 619 |
| 583 | 20240604 | 103800 | 1832563010 | 6220 | 6230 | 6230 | 6220 | 100 |
| 584 | 20240604 | 103700 | 1831940030 | 6220 | 6220 | 6220 | 6220 | 62 |
| 585 | 20240604 | 103600 | 1831554390 | 6220 | 6210 | 6220 | 6210 | 201 |
| 586 | 20240604 | 103500 | 1830304180 | 6210 | 6210 | 6220 | 6210 | 975 |
| 587 | 20240604 | 103400 | 1824248510 | 6210 | 6210 | 6210 | 6210 | 246 |
| 588 | 20240604 | 103300 | 1822720850 | 6210 | 6210 | 6220 | 6210 | 134 |
| 589 | 20240604 | 103200 | 1821887790 | 6210 | 6220 | 6220 | 6210 | 57 |
| 590 | 20240604 | 103100 | 1821533750 | 6220 | 6210 | 6220 | 6210 | 235 |
| 591 | 20240604 | 103000 | 1820073130 | 6200 | 6200 | 6210 | 6200 | 349 |
| 592 | 20240604 | 102900 | 1817905960 | 6210 | 6210 | 6210 | 6210 | 305 |
| 593 | 20240604 | 102800 | 1816011910 | 6200 | 6210 | 6210 | 6200 | 627 |
| 594 | 20240604 | 102700 | 1812124360 | 6210 | 6220 | 6220 | 6200 | 2912 |
| 595 | 20240604 | 102600 | 1794038060 | 6220 | 6210 | 6220 | 6210 | 27 |
| 596 | 20240604 | 102500 | 1793870130 | 6220 | 6220 | 6220 | 6220 | 801 |
| 597 | 20240604 | 102400 | 1788887910 | 6210 | 6210 | 6220 | 6210 | 193 |
| 598 | 20240604 | 102300 | 1787687570 | 6220 | 6220 | 6220 | 6210 | 605 |
| 599 | 20240604 | 102200 | 1783927550 | 6230 | 6210 | 6230 | 6210 | 656 |
| 600 | 20240604 | 102100 | 1779843260 | 6220 | 6220 | 6220 | 6220 | 2169 |
| 601 | 20240604 | 102000 | 1766352080 | 6230 | 6230 | 6230 | 6230 | 126 |
| 602 | 20240604 | 101900 | 1765567100 | 6230 | 6230 | 6230 | 6230 | 0 |
| 603 | 20240604 | 101800 | 1765567100 | 6230 | 6220 | 6230 | 6220 | 317 |
| 604 | 20240604 | 101700 | 1763594500 | 6220 | 6220 | 6220 | 6220 | 1398 |
| 605 | 20240604 | 101600 | 1754898940 | 6220 | 6210 | 6220 | 6210 | 221 |
| 606 | 20240604 | 101500 | 1753525320 | 6210 | 6220 | 6220 | 6210 | 15 |
| 607 | 20240604 | 101400 | 1753432040 | 6220 | 6220 | 6230 | 6220 | 265 |
| 608 | 20240604 | 101300 | 1751783720 | 6220 | 6220 | 6220 | 6220 | 301 |
| 609 | 20240604 | 101200 | 1749911500 | 6230 | 6220 | 6230 | 6210 | 659 |
| 610 | 20240604 | 101100 | 1745812430 | 6220 | 6210 | 6220 | 6210 | 338 |
| 611 | 20240604 | 101000 | 1743713200 | 6210 | 6210 | 6210 | 6210 | 330 |
| 612 | 20240604 | 100900 | 1741663900 | 6220 | 6210 | 6220 | 6210 | 125 |
| 613 | 20240604 | 100800 | 1740886490 | 6210 | 6220 | 6220 | 6210 | 143 |
| 614 | 20240604 | 100700 | 1739997350 | 6210 | 6210 | 6210 | 6200 | 6374 |
| 615 | 20240604 | 100600 | 1700467370 | 6200 | 6200 | 6200 | 6190 | 793 |
| 616 | 20240604 | 100500 | 1695550780 | 6200 | 6200 | 6210 | 6200 | 2012 |
| 617 | 20240604 | 100400 | 1683076280 | 6200 | 6210 | 6220 | 6200 | 1065 |
| 618 | 20240604 | 100300 | 1676464030 | 6210 | 6210 | 6210 | 6200 | 534 |
| 619 | 20240604 | 100200 | 1673148010 | 6210 | 6200 | 6210 | 6200 | 42 |
| 620 | 20240604 | 100100 | 1672887300 | 6210 | 6200 | 6210 | 6200 | 1082 |
| 621 | 20240604 | 100000 | 1666178880 | 6200 | 6200 | 6200 | 6200 | 1301 |
| 622 | 20240604 | 095900 | 1658112680 | 6200 | 6230 | 6230 | 6200 | 409 |
| 623 | 20240604 | 095800 | 1655573200 | 6230 | 6220 | 6230 | 6190 | 2076 |
| 624 | 20240604 | 095700 | 1642700420 | 6230 | 6230 | 6230 | 6230 | 1707 |
| 625 | 20240604 | 095600 | 1632065810 | 6230 | 6210 | 6230 | 6210 | 649 |
| 626 | 20240604 | 095500 | 1628031520 | 6210 | 6200 | 6220 | 6200 | 2653 |
| 627 | 20240604 | 095400 | 1611557410 | 6210 | 6190 | 6210 | 6190 | 1449 |
| 628 | 20240604 | 095300 | 1602572670 | 6200 | 6180 | 6200 | 6180 | 1132 |
| 629 | 20240604 | 095200 | 1595562160 | 6180 | 6190 | 6190 | 6180 | 1123 |
| 630 | 20240604 | 095100 | 1588615200 | 6190 | 6190 | 6190 | 6190 | 826 |
| 631 | 20240604 | 095000 | 1583502260 | 6190 | 6180 | 6190 | 6180 | 3574 |
| 632 | 20240604 | 094900 | 1561405270 | 6180 | 6190 | 6190 | 6180 | 1480 |
| 633 | 20240604 | 094800 | 1552257770 | 6190 | 6180 | 6190 | 6180 | 874 |
| 634 | 20240604 | 094700 | 1546851470 | 6180 | 6200 | 6200 | 6170 | 20529 |
| 635 | 20240604 | 094600 | 1419822400 | 6220 | 6210 | 6270 | 6200 | 4810 |
| 636 | 20240604 | 094500 | 1389944640 | 6210 | 6200 | 6210 | 6200 | 930 |
| 637 | 20240604 | 094400 | 1384170840 | 6200 | 6210 | 6210 | 6200 | 872 |
| 638 | 20240604 | 094300 | 1378755800 | 6210 | 6210 | 6220 | 6210 | 631 |
| 639 | 20240604 | 094200 | 1374831000 | 6210 | 6220 | 6220 | 6210 | 1141 |
| 640 | 20240604 | 094100 | 1367745260 | 6220 | 6210 | 6220 | 6210 | 1734 |
| 641 | 20240604 | 094000 | 1356968100 | 6210 | 6210 | 6210 | 6210 | 50 |
| 642 | 20240604 | 093900 | 1356657600 | 6210 | 6210 | 6210 | 6200 | 587 |
| 643 | 20240604 | 093800 | 1353012340 | 6210 | 6210 | 6210 | 6200 | 3045 |
| 644 | 20240604 | 093700 | 1334103200 | 6220 | 6220 | 6220 | 6220 | 1163 |
| 645 | 20240604 | 093600 | 1326869340 | 6200 | 6200 | 6210 | 6200 | 1332 |
| 646 | 20240604 | 093500 | 1318609480 | 6200 | 6200 | 6200 | 6200 | 1033 |
| 647 | 20240604 | 093400 | 1312204880 | 6200 | 6190 | 6200 | 6190 | 1638 |
| 648 | 20240604 | 093300 | 1302062620 | 6190 | 6190 | 6200 | 6180 | 2896 |
| 649 | 20240604 | 093200 | 1284148120 | 6190 | 6200 | 6200 | 6180 | 1668 |
| 650 | 20240604 | 093100 | 1273824100 | 6200 | 6210 | 6210 | 6190 | 5868 |
| 651 | 20240604 | 093000 | 1237466320 | 6210 | 6210 | 6220 | 6200 | 2473 |
| 652 | 20240604 | 092900 | 1222120830 | 6210 | 6210 | 6210 | 6200 | 1936 |
| 653 | 20240604 | 092800 | 1210099070 | 6220 | 6210 | 6220 | 6210 | 1038 |
| 654 | 20240604 | 092700 | 1203649990 | 6220 | 6240 | 6240 | 6220 | 1360 |
| 655 | 20240604 | 092600 | 1195188160 | 6240 | 6220 | 6240 | 6210 | 1779 |
| 656 | 20240604 | 092500 | 1184130130 | 6230 | 6210 | 6230 | 6190 | 18387 |
| 657 | 20240604 | 092400 | 1070174270 | 6200 | 6200 | 6210 | 6200 | 1444 |
| 658 | 20240604 | 092300 | 1061211900 | 6200 | 6220 | 6220 | 6190 | 5922 |
| 659 | 20240604 | 092200 | 1024471660 | 6220 | 6210 | 6220 | 6200 | 2824 |
| 660 | 20240604 | 092100 | 1006935100 | 6210 | 6210 | 6210 | 6200 | 2594 |
| 661 | 20240604 | 092000 | 990837740 | 6210 | 6220 | 6220 | 6200 | 15196 |
| 662 | 20240604 | 091900 | 896546220 | 6220 | 6210 | 6230 | 6210 | 3216 |
| 663 | 20240604 | 091800 | 876568660 | 6210 | 6220 | 6220 | 6210 | 3609 |
| 664 | 20240604 | 091700 | 854150390 | 6220 | 6230 | 6230 | 6210 | 9141 |
| 665 | 20240604 | 091600 | 797268620 | 6230 | 6240 | 6250 | 6230 | 7363 |
| 666 | 20240604 | 091500 | 751322510 | 6250 | 6290 | 6290 | 6240 | 18799 |
| 667 | 20240604 | 091400 | 633488550 | 6290 | 6270 | 6290 | 6270 | 1554 |
| 668 | 20240604 | 091300 | 623722850 | 6260 | 6270 | 6270 | 6260 | 943 |
| 669 | 20240604 | 091200 | 617814610 | 6260 | 6260 | 6270 | 6260 | 789 |
| 670 | 20240604 | 091100 | 612874860 | 6270 | 6270 | 6270 | 6260 | 1701 |
| 671 | 20240604 | 091000 | 602222190 | 6270 | 6260 | 6270 | 6260 | 562 |
| 672 | 20240604 | 090900 | 598703500 | 6260 | 6260 | 6270 | 6240 | 3376 |
| 673 | 20240604 | 090800 | 577608640 | 6250 | 6260 | 6260 | 6240 | 11078 |
| 674 | 20240604 | 090700 | 508456280 | 6260 | 6250 | 6270 | 6250 | 5510 |
| 675 | 20240604 | 090600 | 473993590 | 6250 | 6250 | 6260 | 6240 | 2908 |
| 676 | 20240604 | 090500 | 455818920 | 6270 | 6260 | 6280 | 6240 | 4577 |
| 677 | 20240604 | 090400 | 427181820 | 6260 | 6310 | 6310 | 6240 | 15283 |
| 678 | 20240604 | 090300 | 331441420 | 6320 | 6360 | 6360 | 6310 | 12190 |
| 679 | 20240604 | 090200 | 254366560 | 6370 | 6340 | 6380 | 6340 | 1599 |
| 680 | 20240604 | 090100 | 244202200 | 6350 | 6420 | 6420 | 6330 | 10872 |
| 681 | 20240604 | 090000 | 175160910 | 6430 | 6410 | 6430 | 6350 | 27404 |