33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 201600 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 15126 |
| 3 | 20240612 | 201500 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20240612 | 201400 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20240612 | 201300 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20240612 | 201200 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20240612 | 201100 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20240612 | 201000 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20240612 | 200900 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20240612 | 200800 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20240612 | 200700 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20240612 | 200600 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20240612 | 200500 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20240612 | 200400 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20240612 | 200300 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20240612 | 200200 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20240612 | 200100 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20240612 | 200000 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20240612 | 195900 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20240612 | 195800 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20240612 | 195700 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20240612 | 195600 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20240612 | 195500 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20240612 | 195400 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20240612 | 195300 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20240612 | 195200 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20240612 | 195100 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20240612 | 195000 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20240612 | 194900 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20240612 | 194800 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20240612 | 194700 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20240612 | 194600 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 15126 |
| 33 | 20240612 | 194500 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20240612 | 194400 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20240612 | 194300 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20240612 | 194200 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20240612 | 194100 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20240612 | 194000 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20240612 | 193900 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20240612 | 193800 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20240612 | 193700 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20240612 | 193600 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20240612 | 193500 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20240612 | 193400 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20240612 | 193300 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20240612 | 193200 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20240612 | 193100 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20240612 | 193000 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20240612 | 192900 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20240612 | 192800 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20240612 | 192700 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20240612 | 192600 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20240612 | 192500 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20240612 | 192400 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20240612 | 192300 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20240612 | 192200 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20240612 | 192100 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20240612 | 192000 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20240612 | 191900 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20240612 | 191800 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20240612 | 191700 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20240612 | 191600 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 15126 |
| 63 | 20240612 | 191500 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20240612 | 191400 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20240612 | 191300 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20240612 | 191200 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20240612 | 191100 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20240612 | 191000 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20240612 | 190900 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20240612 | 190800 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20240612 | 190700 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20240612 | 190600 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20240612 | 190500 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20240612 | 190400 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20240612 | 190300 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20240612 | 190200 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20240612 | 190100 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20240612 | 190000 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20240612 | 185900 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20240612 | 185800 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20240612 | 185700 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20240612 | 185600 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20240612 | 185500 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20240612 | 185400 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20240612 | 185300 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20240612 | 185200 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20240612 | 185100 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20240612 | 185000 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20240612 | 184900 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20240612 | 184800 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20240612 | 184700 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20240612 | 184600 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 15126 |
| 93 | 20240612 | 184500 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20240612 | 184400 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20240612 | 184300 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20240612 | 184200 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20240612 | 184100 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20240612 | 184000 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20240612 | 183900 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20240612 | 183800 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20240612 | 183700 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20240612 | 183600 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20240612 | 183500 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20240612 | 183400 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20240612 | 183300 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20240612 | 183200 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20240612 | 183100 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20240612 | 183000 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20240612 | 182900 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20240612 | 182800 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20240612 | 182700 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20240612 | 182600 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20240612 | 182500 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20240612 | 182400 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20240612 | 182300 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20240612 | 182200 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20240612 | 182100 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20240612 | 182000 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20240612 | 181900 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20240612 | 181800 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20240612 | 181700 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20240612 | 181600 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 15126 |
| 123 | 20240612 | 181500 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20240612 | 181400 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20240612 | 181300 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20240612 | 181200 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20240612 | 181100 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20240612 | 181000 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20240612 | 180900 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20240612 | 180800 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20240612 | 180700 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20240612 | 180600 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20240612 | 180500 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20240612 | 180400 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20240612 | 180300 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20240612 | 180200 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20240612 | 180100 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20240612 | 180000 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20240612 | 175900 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20240612 | 175800 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20240612 | 175700 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20240612 | 175600 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20240612 | 175500 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20240612 | 175400 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20240612 | 175300 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20240612 | 175200 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20240612 | 175100 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20240612 | 175000 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20240612 | 174900 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20240612 | 174800 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20240612 | 174700 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20240612 | 174600 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 15126 |
| 153 | 20240612 | 174500 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20240612 | 174400 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20240612 | 174300 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20240612 | 174200 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20240612 | 174100 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20240612 | 174000 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20240612 | 173900 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20240612 | 173800 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20240612 | 173700 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20240612 | 173600 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20240612 | 173500 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20240612 | 173400 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20240612 | 173300 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20240612 | 173200 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20240612 | 173100 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20240612 | 173000 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20240612 | 172900 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20240612 | 172800 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20240612 | 172700 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20240612 | 172600 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20240612 | 172500 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20240612 | 172400 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20240612 | 172300 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20240612 | 172200 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20240612 | 172100 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20240612 | 172000 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20240612 | 171900 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20240612 | 171800 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20240612 | 171700 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20240612 | 171600 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 15126 |
| 183 | 20240612 | 171500 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20240612 | 171400 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20240612 | 171300 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20240612 | 171200 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20240612 | 171100 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20240612 | 171000 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20240612 | 170900 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20240612 | 170800 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20240612 | 170700 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20240612 | 170600 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20240612 | 170500 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20240612 | 170400 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20240612 | 170300 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20240612 | 170200 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20240612 | 170100 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20240612 | 170000 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20240612 | 165900 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20240612 | 165800 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20240612 | 165700 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20240612 | 165600 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20240612 | 165500 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20240612 | 165400 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20240612 | 165300 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20240612 | 165200 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20240612 | 165100 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20240612 | 165000 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20240612 | 164900 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20240612 | 164800 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20240612 | 164700 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20240612 | 164600 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 15126 |
| 213 | 20240612 | 164500 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20240612 | 164400 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 215 | 20240612 | 164300 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 216 | 20240612 | 164200 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 217 | 20240612 | 164100 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 218 | 20240612 | 164000 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 219 | 20240612 | 163900 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 220 | 20240612 | 163800 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 221 | 20240612 | 163700 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 222 | 20240612 | 163600 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 223 | 20240612 | 163500 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 224 | 20240612 | 163400 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 225 | 20240612 | 163300 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 226 | 20240612 | 163200 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 227 | 20240612 | 163100 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 228 | 20240612 | 163000 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 229 | 20240612 | 162900 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 230 | 20240612 | 162800 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 231 | 20240612 | 162700 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 232 | 20240612 | 162600 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 233 | 20240612 | 162500 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 234 | 20240612 | 162400 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 235 | 20240612 | 162300 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 236 | 20240612 | 162200 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 237 | 20240612 | 162100 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 238 | 20240612 | 162000 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 239 | 20240612 | 161900 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 240 | 20240612 | 161800 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 241 | 20240612 | 161700 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 242 | 20240612 | 161600 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 15126 |
| 243 | 20240612 | 161500 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 244 | 20240612 | 161400 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 245 | 20240612 | 161300 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 246 | 20240612 | 161200 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 247 | 20240612 | 161100 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 248 | 20240612 | 161000 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 249 | 20240612 | 160900 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 250 | 20240612 | 160800 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 251 | 20240612 | 160700 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 252 | 20240612 | 160600 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 253 | 20240612 | 160500 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 254 | 20240612 | 160400 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 255 | 20240612 | 160300 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 256 | 20240612 | 160200 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 257 | 20240612 | 160100 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 258 | 20240612 | 160000 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 259 | 20240612 | 155900 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 260 | 20240612 | 155800 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 261 | 20240612 | 155700 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 262 | 20240612 | 155600 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 263 | 20240612 | 155500 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 264 | 20240612 | 155400 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 265 | 20240612 | 155300 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 266 | 20240612 | 155200 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 267 | 20240612 | 155100 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 268 | 20240612 | 155000 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 269 | 20240612 | 154900 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 270 | 20240612 | 154800 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 271 | 20240612 | 154700 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 272 | 20240612 | 154600 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 15126 |
| 273 | 20240612 | 154500 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 274 | 20240612 | 154400 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 275 | 20240612 | 154300 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 276 | 20240612 | 154200 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 277 | 20240612 | 154100 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 278 | 20240612 | 154000 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 279 | 20240612 | 153900 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 280 | 20240612 | 153800 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 281 | 20240612 | 153700 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 282 | 20240612 | 153600 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 283 | 20240612 | 153500 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 284 | 20240612 | 153400 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 285 | 20240612 | 153300 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 286 | 20240612 | 153200 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 287 | 20240612 | 153100 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 288 | 20240612 | 153000 | 5973700780 | 5980 | 5980 | 5980 | 5980 | 15126 |
| 289 | 20240612 | 152900 | 5883247300 | 5990 | 5990 | 5990 | 5990 | 0 |
| 290 | 20240612 | 152800 | 5883247300 | 5990 | 5990 | 5990 | 5990 | 0 |
| 291 | 20240612 | 152700 | 5883247300 | 5990 | 5990 | 5990 | 5990 | 0 |
| 292 | 20240612 | 152600 | 5883247300 | 5990 | 5990 | 5990 | 5990 | 0 |
| 293 | 20240612 | 152500 | 5883247300 | 5990 | 5990 | 5990 | 5990 | 0 |
| 294 | 20240612 | 152400 | 5883247300 | 5990 | 5990 | 5990 | 5990 | 0 |
| 295 | 20240612 | 152300 | 5883247300 | 5990 | 5990 | 5990 | 5990 | 0 |
| 296 | 20240612 | 152200 | 5883247300 | 5990 | 5990 | 5990 | 5990 | 0 |
| 297 | 20240612 | 152100 | 5883247300 | 5990 | 5990 | 5990 | 5990 | 0 |
| 298 | 20240612 | 152000 | 5883247300 | 5990 | 5990 | 5990 | 5990 | 0 |
| 299 | 20240612 | 151900 | 5883247300 | 5990 | 5990 | 5990 | 5980 | 2243 |
| 300 | 20240612 | 151800 | 5869814090 | 5980 | 5990 | 5990 | 5980 | 1291 |
| 301 | 20240612 | 151700 | 5862084300 | 5980 | 6000 | 6000 | 5980 | 2335 |
| 302 | 20240612 | 151600 | 5848102680 | 6000 | 5990 | 6000 | 5980 | 303 |
| 303 | 20240612 | 151500 | 5846290200 | 5990 | 5990 | 5990 | 5990 | 813 |
| 304 | 20240612 | 151400 | 5841420330 | 5990 | 5990 | 5990 | 5990 | 1 |
| 305 | 20240612 | 151300 | 5841414340 | 5980 | 5990 | 5990 | 5980 | 842 |
| 306 | 20240612 | 151200 | 5836370860 | 5990 | 5990 | 6000 | 5990 | 256 |
| 307 | 20240612 | 151100 | 5834837120 | 6000 | 6000 | 6000 | 5990 | 1378 |
| 308 | 20240612 | 151000 | 5826582830 | 6000 | 5990 | 6000 | 5990 | 523 |
| 309 | 20240612 | 150900 | 5823450050 | 6000 | 6000 | 6000 | 5990 | 158 |
| 310 | 20240612 | 150800 | 5822502930 | 6000 | 6000 | 6000 | 6000 | 111 |
| 311 | 20240612 | 150700 | 5821836930 | 6000 | 6000 | 6000 | 6000 | 10 |
| 312 | 20240612 | 150600 | 5821776930 | 6000 | 6000 | 6000 | 5980 | 345 |
| 313 | 20240612 | 150500 | 5819709800 | 6000 | 5990 | 6000 | 5990 | 345 |
| 314 | 20240612 | 150400 | 5817643040 | 5990 | 5980 | 5990 | 5980 | 1641 |
| 315 | 20240612 | 150300 | 5807816790 | 5980 | 5980 | 5990 | 5980 | 2164 |
| 316 | 20240612 | 150200 | 5794876060 | 5980 | 5980 | 5980 | 5970 | 611 |
| 317 | 20240612 | 150100 | 5791222480 | 5980 | 5980 | 5980 | 5970 | 491 |
| 318 | 20240612 | 150000 | 5788290660 | 5970 | 5980 | 5980 | 5970 | 613 |
| 319 | 20240612 | 145900 | 5784629090 | 5980 | 5980 | 5980 | 5970 | 184 |
| 320 | 20240612 | 145800 | 5783529770 | 5970 | 5970 | 5970 | 5970 | 2072 |
| 321 | 20240612 | 145700 | 5771159930 | 5980 | 5980 | 5980 | 5980 | 1257 |
| 322 | 20240612 | 145600 | 5763643070 | 5990 | 5990 | 5990 | 5990 | 82 |
| 323 | 20240612 | 145500 | 5763151890 | 5990 | 5980 | 5990 | 5970 | 1148 |
| 324 | 20240612 | 145400 | 5756288890 | 5970 | 5980 | 5980 | 5970 | 1710 |
| 325 | 20240612 | 145300 | 5746080090 | 5980 | 5980 | 5990 | 5970 | 1111 |
| 326 | 20240612 | 145200 | 5739431760 | 5980 | 5980 | 5980 | 5970 | 1672 |
| 327 | 20240612 | 145100 | 5729434210 | 5970 | 5970 | 5980 | 5970 | 1158 |
| 328 | 20240612 | 145000 | 5722519790 | 5970 | 5980 | 5980 | 5970 | 74 |
| 329 | 20240612 | 144900 | 5722077920 | 5970 | 5970 | 5980 | 5970 | 454 |
| 330 | 20240612 | 144800 | 5719367500 | 5970 | 5970 | 5980 | 5970 | 224 |
| 331 | 20240612 | 144700 | 5718030210 | 5970 | 5980 | 5980 | 5970 | 2318 |
| 332 | 20240612 | 144600 | 5704180650 | 5970 | 5970 | 5980 | 5970 | 1192 |
| 333 | 20240612 | 144500 | 5697064190 | 5980 | 5980 | 5980 | 5970 | 1227 |
| 334 | 20240612 | 144400 | 5689737550 | 5980 | 5980 | 5980 | 5970 | 76 |
| 335 | 20240612 | 144300 | 5689283120 | 5980 | 5980 | 5980 | 5980 | 20 |
| 336 | 20240612 | 144200 | 5689163520 | 5980 | 5980 | 5980 | 5970 | 171 |
| 337 | 20240612 | 144100 | 5688140950 | 5970 | 5970 | 5970 | 5970 | 1677 |
| 338 | 20240612 | 144000 | 5678129260 | 5970 | 5970 | 5970 | 5970 | 431 |
| 339 | 20240612 | 143900 | 5675556190 | 5980 | 5980 | 5980 | 5980 | 50 |
| 340 | 20240612 | 143800 | 5675257190 | 5970 | 5970 | 5970 | 5970 | 104 |
| 341 | 20240612 | 143700 | 5674636310 | 5980 | 5980 | 5980 | 5980 | 251 |
| 342 | 20240612 | 143600 | 5673135330 | 5980 | 5970 | 5980 | 5970 | 359 |
| 343 | 20240612 | 143500 | 5670990880 | 5980 | 5980 | 5980 | 5970 | 814 |
| 344 | 20240612 | 143400 | 5666124880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 345 | 20240612 | 143300 | 5666124880 | 5970 | 5980 | 5980 | 5970 | 5159 |
| 346 | 20240612 | 143200 | 5635320290 | 5980 | 5970 | 5980 | 5970 | 573 |
| 347 | 20240612 | 143100 | 5631897490 | 5970 | 5970 | 5970 | 5970 | 187 |
| 348 | 20240612 | 143000 | 5630781100 | 5970 | 5980 | 5980 | 5970 | 1336 |
| 349 | 20240612 | 142900 | 5622797280 | 5980 | 5980 | 5990 | 5970 | 2952 |
| 350 | 20240612 | 142800 | 5605166600 | 5980 | 5980 | 5980 | 5980 | 5 |
| 351 | 20240612 | 142700 | 5605136700 | 5980 | 5980 | 5980 | 5980 | 200 |
| 352 | 20240612 | 142600 | 5603940700 | 5980 | 5980 | 5980 | 5980 | 1119 |
| 353 | 20240612 | 142500 | 5597249080 | 5980 | 5990 | 5990 | 5980 | 237 |
| 354 | 20240612 | 142400 | 5595830160 | 5990 | 5990 | 5990 | 5980 | 446 |
| 355 | 20240612 | 142300 | 5593159720 | 5990 | 5990 | 5990 | 5980 | 236 |
| 356 | 20240612 | 142200 | 5591748410 | 5990 | 5990 | 5990 | 5990 | 5762 |
| 357 | 20240612 | 142100 | 5557234030 | 5990 | 6000 | 6000 | 5990 | 101 |
| 358 | 20240612 | 142000 | 5556628040 | 5990 | 5990 | 5990 | 5990 | 64 |
| 359 | 20240612 | 141900 | 5556244680 | 5990 | 5990 | 6000 | 5990 | 363 |
| 360 | 20240612 | 141800 | 5554069110 | 5990 | 5980 | 5990 | 5980 | 358 |
| 361 | 20240612 | 141700 | 5551924790 | 5980 | 5980 | 5990 | 5970 | 2730 |
| 362 | 20240612 | 141600 | 5535603160 | 5980 | 5980 | 5980 | 5980 | 399 |
| 363 | 20240612 | 141500 | 5533217140 | 5990 | 5980 | 5990 | 5980 | 996 |
| 364 | 20240612 | 141400 | 5527254150 | 5980 | 5970 | 5980 | 5970 | 546 |
| 365 | 20240612 | 141300 | 5523990430 | 5980 | 5980 | 5980 | 5980 | 549 |
| 366 | 20240612 | 141200 | 5520707410 | 5980 | 5970 | 5980 | 5970 | 569 |
| 367 | 20240612 | 141100 | 5517308400 | 5970 | 5970 | 5970 | 5970 | 118 |
| 368 | 20240612 | 141000 | 5516603940 | 5970 | 5980 | 5980 | 5970 | 40 |
| 369 | 20240612 | 140900 | 5516364760 | 5980 | 5980 | 5980 | 5980 | 494 |
| 370 | 20240612 | 140800 | 5513410640 | 5980 | 5970 | 5980 | 5970 | 981 |
| 371 | 20240612 | 140700 | 5507544610 | 5980 | 5970 | 5990 | 5970 | 156 |
| 372 | 20240612 | 140600 | 5506612610 | 5980 | 5980 | 5980 | 5970 | 767 |
| 373 | 20240612 | 140500 | 5502025980 | 5980 | 5980 | 5980 | 5980 | 135 |
| 374 | 20240612 | 140400 | 5501218680 | 5980 | 5970 | 5980 | 5970 | 205 |
| 375 | 20240612 | 140300 | 5499992830 | 5980 | 5970 | 5980 | 5970 | 13 |
| 376 | 20240612 | 140200 | 5499915120 | 5980 | 5970 | 5980 | 5970 | 50 |
| 377 | 20240612 | 140100 | 5499616500 | 5980 | 5970 | 5980 | 5970 | 261 |
| 378 | 20240612 | 140000 | 5498056320 | 5970 | 5970 | 5980 | 5970 | 744 |
| 379 | 20240612 | 135900 | 5493614630 | 5970 | 5970 | 5980 | 5970 | 555 |
| 380 | 20240612 | 135800 | 5490299280 | 5970 | 5980 | 5980 | 5970 | 204 |
| 381 | 20240612 | 135700 | 5489081360 | 5980 | 5980 | 5980 | 5980 | 247 |
| 382 | 20240612 | 135600 | 5487604300 | 5990 | 5980 | 5990 | 5970 | 138 |
| 383 | 20240612 | 135500 | 5486779080 | 5980 | 5980 | 5980 | 5970 | 378 |
| 384 | 20240612 | 135400 | 5484519330 | 5970 | 5980 | 5980 | 5970 | 1218 |
| 385 | 20240612 | 135300 | 5477235710 | 5980 | 5980 | 5980 | 5980 | 365 |
| 386 | 20240612 | 135200 | 5475053010 | 5980 | 5980 | 5980 | 5980 | 1470 |
| 387 | 20240612 | 135100 | 5466262410 | 5980 | 5980 | 5980 | 5980 | 2143 |
| 388 | 20240612 | 135000 | 5453447270 | 5990 | 5990 | 6000 | 5990 | 1171 |
| 389 | 20240612 | 134900 | 5446432970 | 5990 | 5990 | 5990 | 5990 | 163 |
| 390 | 20240612 | 134800 | 5445456600 | 6000 | 5980 | 6000 | 5980 | 758 |
| 391 | 20240612 | 134700 | 5440915920 | 5990 | 5980 | 5990 | 5980 | 409 |
| 392 | 20240612 | 134600 | 5438466030 | 5980 | 5990 | 5990 | 5980 | 365 |
| 393 | 20240612 | 134500 | 5436279710 | 5990 | 5990 | 5990 | 5990 | 19 |
| 394 | 20240612 | 134400 | 5436165900 | 5990 | 5980 | 5990 | 5980 | 602 |
| 395 | 20240612 | 134300 | 5432564140 | 5980 | 5980 | 5990 | 5980 | 1582 |
| 396 | 20240612 | 134200 | 5423100160 | 5970 | 5980 | 5980 | 5970 | 4299 |
| 397 | 20240612 | 134100 | 5397432160 | 5980 | 5980 | 5990 | 5980 | 285 |
| 398 | 20240612 | 134000 | 5395725860 | 5970 | 5980 | 5980 | 5970 | 237 |
| 399 | 20240612 | 133900 | 5394309100 | 5980 | 5990 | 6000 | 5980 | 1551 |
| 400 | 20240612 | 133800 | 5385031050 | 5990 | 5990 | 5990 | 5980 | 179 |
| 401 | 20240612 | 133700 | 5383960100 | 5980 | 5990 | 5990 | 5980 | 1262 |
| 402 | 20240612 | 133600 | 5376407180 | 5980 | 5980 | 5990 | 5980 | 1002 |
| 403 | 20240612 | 133500 | 5370415210 | 5990 | 5980 | 5990 | 5980 | 142 |
| 404 | 20240612 | 133400 | 5369564960 | 5980 | 5990 | 5990 | 5980 | 1052 |
| 405 | 20240612 | 133300 | 5363273500 | 5990 | 5980 | 5990 | 5980 | 67 |
| 406 | 20240612 | 133200 | 5362872830 | 5980 | 5980 | 5980 | 5980 | 411 |
| 407 | 20240612 | 133100 | 5360415050 | 5980 | 5980 | 5990 | 5970 | 1000 |
| 408 | 20240612 | 133000 | 5354436430 | 5980 | 5980 | 5980 | 5970 | 2972 |
| 409 | 20240612 | 132900 | 5336689130 | 5980 | 5990 | 5990 | 5970 | 1803 |
| 410 | 20240612 | 132800 | 5325902940 | 5990 | 5990 | 5990 | 5980 | 598 |
| 411 | 20240612 | 132700 | 5322321420 | 5980 | 5980 | 5990 | 5970 | 766 |
| 412 | 20240612 | 132600 | 5317741520 | 5990 | 5990 | 5990 | 5970 | 2392 |
| 413 | 20240612 | 132500 | 5303448710 | 5990 | 5980 | 6000 | 5980 | 112 |
| 414 | 20240612 | 132400 | 5302777820 | 5990 | 5990 | 5990 | 5990 | 52 |
| 415 | 20240612 | 132300 | 5302466340 | 5990 | 5990 | 6000 | 5980 | 1809 |
| 416 | 20240612 | 132200 | 5291644140 | 5980 | 5980 | 6000 | 5980 | 3047 |
| 417 | 20240612 | 132100 | 5273422420 | 5980 | 5990 | 5990 | 5980 | 418 |
| 418 | 20240612 | 132000 | 5270922680 | 5990 | 5990 | 5990 | 5990 | 214 |
| 419 | 20240612 | 131900 | 5269640820 | 5990 | 6000 | 6000 | 5990 | 953 |
| 420 | 20240612 | 131800 | 5263932330 | 5990 | 5990 | 6000 | 5990 | 322 |
| 421 | 20240612 | 131700 | 5262003540 | 5990 | 5990 | 5990 | 5980 | 940 |
| 422 | 20240612 | 131600 | 5256380940 | 5990 | 6000 | 6000 | 5990 | 423 |
| 423 | 20240612 | 131500 | 5253845970 | 5990 | 5990 | 5990 | 5990 | 1751 |
| 424 | 20240612 | 131400 | 5243357480 | 5990 | 5990 | 6000 | 5980 | 76 |
| 425 | 20240612 | 131300 | 5242902170 | 5990 | 5990 | 6000 | 5980 | 776 |
| 426 | 20240612 | 131200 | 5238251330 | 5990 | 6000 | 6000 | 5990 | 640 |
| 427 | 20240612 | 131100 | 5234417580 | 5990 | 6010 | 6020 | 5990 | 1486 |
| 428 | 20240612 | 131000 | 5225500270 | 6010 | 5990 | 6010 | 5990 | 1957 |
| 429 | 20240612 | 130900 | 5213759800 | 5990 | 5990 | 5990 | 5990 | 46 |
| 430 | 20240612 | 130800 | 5213484260 | 5990 | 5990 | 5990 | 5980 | 3322 |
| 431 | 20240612 | 130700 | 5193608560 | 5990 | 5990 | 6000 | 5980 | 404 |
| 432 | 20240612 | 130600 | 5191189700 | 5990 | 5980 | 5990 | 5980 | 211 |
| 433 | 20240612 | 130500 | 5189926340 | 5980 | 5990 | 5990 | 5980 | 1049 |
| 434 | 20240612 | 130400 | 5183651090 | 5990 | 5990 | 5990 | 5980 | 959 |
| 435 | 20240612 | 130300 | 5177907330 | 5990 | 6000 | 6000 | 5980 | 2960 |
| 436 | 20240612 | 130200 | 5160194720 | 6000 | 6000 | 6000 | 5990 | 2583 |
| 437 | 20240612 | 130100 | 5144719200 | 6000 | 6000 | 6000 | 5990 | 542 |
| 438 | 20240612 | 130000 | 5141468980 | 6000 | 5990 | 6000 | 5990 | 852 |
| 439 | 20240612 | 125900 | 5136365190 | 5990 | 6000 | 6000 | 5990 | 1309 |
| 440 | 20240612 | 125800 | 5128516710 | 6000 | 6000 | 6000 | 6000 | 1184 |
| 441 | 20240612 | 125700 | 5121412710 | 6000 | 6010 | 6010 | 6000 | 1726 |
| 442 | 20240612 | 125600 | 5111055070 | 6000 | 6010 | 6020 | 6000 | 1339 |
| 443 | 20240612 | 125500 | 5103007690 | 6010 | 6020 | 6020 | 6010 | 1050 |
| 444 | 20240612 | 125400 | 5096697170 | 6010 | 6010 | 6020 | 6010 | 403 |
| 445 | 20240612 | 125300 | 5094273280 | 6010 | 6020 | 6020 | 6010 | 293 |
| 446 | 20240612 | 125200 | 5092509750 | 6020 | 6020 | 6030 | 6020 | 3323 |
| 447 | 20240612 | 125100 | 5072496180 | 6020 | 6010 | 6020 | 6010 | 725 |
| 448 | 20240612 | 125000 | 5068136530 | 6010 | 6000 | 6010 | 6000 | 842 |
| 449 | 20240612 | 124900 | 5063082360 | 6000 | 5980 | 6000 | 5980 | 1659 |
| 450 | 20240612 | 124800 | 5053130680 | 5980 | 5990 | 5990 | 5980 | 5427 |
| 451 | 20240612 | 124700 | 5020659040 | 5990 | 6010 | 6010 | 5980 | 6960 |
| 452 | 20240612 | 124600 | 4978976170 | 6000 | 6010 | 6010 | 5990 | 13384 |
| 453 | 20240612 | 124500 | 4898710230 | 6000 | 6010 | 6020 | 6000 | 2965 |
| 454 | 20240612 | 124400 | 4880896530 | 6010 | 6010 | 6020 | 6010 | 2134 |
| 455 | 20240612 | 124300 | 4868065710 | 6010 | 6020 | 6030 | 6010 | 1708 |
| 456 | 20240612 | 124200 | 4857795240 | 6030 | 6010 | 6030 | 6000 | 7840 |
| 457 | 20240612 | 124100 | 4810669690 | 6010 | 6020 | 6030 | 6010 | 3011 |
| 458 | 20240612 | 124000 | 4792540480 | 6020 | 6040 | 6040 | 6020 | 7673 |
| 459 | 20240612 | 123900 | 4746290470 | 6040 | 6050 | 6050 | 6040 | 3111 |
| 460 | 20240612 | 123800 | 4727496080 | 6050 | 6040 | 6050 | 6030 | 2503 |
| 461 | 20240612 | 123700 | 4712369410 | 6040 | 6020 | 6040 | 6020 | 8521 |
| 462 | 20240612 | 123600 | 4660983690 | 6030 | 6010 | 6040 | 6010 | 8124 |
| 463 | 20240612 | 123500 | 4612051070 | 6010 | 6010 | 6020 | 5990 | 19019 |
| 464 | 20240612 | 123400 | 4497823770 | 6010 | 6070 | 6080 | 6000 | 69156 |
| 465 | 20240612 | 123300 | 4081079310 | 6060 | 6090 | 6110 | 6050 | 26491 |
| 466 | 20240612 | 123200 | 3920348360 | 6090 | 6120 | 6150 | 6060 | 69008 |
| 467 | 20240612 | 123100 | 3499155550 | 6120 | 6170 | 6240 | 6090 | 153305 |
| 468 | 20240612 | 123000 | 2553889900 | 6150 | 6020 | 6180 | 6020 | 84624 |
| 469 | 20240612 | 122900 | 2036823390 | 6020 | 6010 | 6020 | 6010 | 56 |
| 470 | 20240612 | 122800 | 2036486640 | 6010 | 6010 | 6010 | 6010 | 0 |
| 471 | 20240612 | 122700 | 2036486640 | 6010 | 6010 | 6010 | 6000 | 553 |
| 472 | 20240612 | 122600 | 2033166640 | 6000 | 6010 | 6010 | 6000 | 188 |
| 473 | 20240612 | 122500 | 2032037140 | 6000 | 6000 | 6000 | 6000 | 10 |
| 474 | 20240612 | 122400 | 2031977140 | 6000 | 6010 | 6010 | 6000 | 708 |
| 475 | 20240612 | 122300 | 2027723060 | 6010 | 6010 | 6010 | 6000 | 230 |
| 476 | 20240612 | 122200 | 2026341090 | 6010 | 6000 | 6010 | 6000 | 62 |
| 477 | 20240612 | 122100 | 2025968490 | 6010 | 6000 | 6010 | 6000 | 3 |
| 478 | 20240612 | 122000 | 2025950480 | 6000 | 6010 | 6010 | 6000 | 199 |
| 479 | 20240612 | 121900 | 2024754830 | 6010 | 6000 | 6010 | 6000 | 150 |
| 480 | 20240612 | 121800 | 2023854820 | 6000 | 5990 | 6000 | 5990 | 19 |
| 481 | 20240612 | 121700 | 2023740840 | 5990 | 5990 | 5990 | 5990 | 33 |
| 482 | 20240612 | 121600 | 2023543170 | 5990 | 6000 | 6000 | 5990 | 18 |
| 483 | 20240612 | 121500 | 2023435190 | 5990 | 5990 | 5990 | 5990 | 0 |
| 484 | 20240612 | 121400 | 2023435190 | 5990 | 5990 | 5990 | 5990 | 15 |
| 485 | 20240612 | 121300 | 2023345340 | 5990 | 6000 | 6000 | 5990 | 1000 |
| 486 | 20240612 | 121200 | 2017345880 | 6000 | 6000 | 6000 | 6000 | 205 |
| 487 | 20240612 | 121100 | 2016115880 | 6010 | 6000 | 6010 | 6000 | 557 |
| 488 | 20240612 | 121000 | 2012771870 | 5990 | 5990 | 6000 | 5990 | 517 |
| 489 | 20240612 | 120900 | 2009670040 | 6000 | 6000 | 6000 | 6000 | 1 |
| 490 | 20240612 | 120800 | 2009664040 | 5990 | 5990 | 5990 | 5990 | 34 |
| 491 | 20240612 | 120700 | 2009460380 | 6000 | 6000 | 6000 | 6000 | 1 |
| 492 | 20240612 | 120600 | 2009454380 | 5990 | 5990 | 5990 | 5980 | 15 |
| 493 | 20240612 | 120500 | 2009364550 | 5990 | 5990 | 5990 | 5990 | 445 |
| 494 | 20240612 | 120400 | 2006699000 | 5990 | 6000 | 6000 | 5990 | 280 |
| 495 | 20240612 | 120300 | 2005021770 | 6000 | 5990 | 6000 | 5990 | 10 |
| 496 | 20240612 | 120200 | 2004961800 | 5990 | 5990 | 5990 | 5990 | 587 |
| 497 | 20240612 | 120100 | 2001445670 | 5990 | 5990 | 5990 | 5990 | 132 |
| 498 | 20240612 | 120000 | 2000654990 | 5990 | 5990 | 5990 | 5990 | 100 |
| 499 | 20240612 | 115900 | 2000055990 | 5980 | 5990 | 5990 | 5980 | 113 |
| 500 | 20240612 | 115800 | 1999379640 | 5980 | 5990 | 5990 | 5980 | 851 |
| 501 | 20240612 | 115700 | 1994282640 | 5990 | 5990 | 5990 | 5990 | 73 |
| 502 | 20240612 | 115600 | 1993845370 | 5990 | 5990 | 5990 | 5990 | 3 |
| 503 | 20240612 | 115500 | 1993827400 | 6000 | 6000 | 6000 | 6000 | 600 |
| 504 | 20240612 | 115400 | 1990227400 | 5990 | 5990 | 5990 | 5990 | 39 |
| 505 | 20240612 | 115300 | 1989993790 | 5990 | 5990 | 5990 | 5990 | 33 |
| 506 | 20240612 | 115200 | 1989796120 | 6000 | 6000 | 6000 | 6000 | 176 |
| 507 | 20240612 | 115100 | 1988740120 | 6010 | 5990 | 6010 | 5990 | 649 |
| 508 | 20240612 | 115000 | 1984846290 | 5990 | 5990 | 6000 | 5990 | 440 |
| 509 | 20240612 | 114900 | 1982210390 | 5990 | 5990 | 5990 | 5980 | 405 |
| 510 | 20240612 | 114800 | 1979784930 | 5980 | 5990 | 5990 | 5980 | 729 |
| 511 | 20240612 | 114700 | 1975418420 | 5990 | 5990 | 5990 | 5990 | 846 |
| 512 | 20240612 | 114600 | 1970350880 | 5990 | 5990 | 5990 | 5990 | 626 |
| 513 | 20240612 | 114500 | 1966601140 | 5990 | 6000 | 6000 | 5990 | 53 |
| 514 | 20240612 | 114400 | 1966283570 | 5990 | 5990 | 5990 | 5990 | 1419 |
| 515 | 20240612 | 114300 | 1957783760 | 5990 | 5990 | 5990 | 5990 | 45 |
| 516 | 20240612 | 114200 | 1957514210 | 5990 | 6000 | 6000 | 5990 | 441 |
| 517 | 20240612 | 114100 | 1954870090 | 6000 | 6000 | 6000 | 6000 | 1792 |
| 518 | 20240612 | 114000 | 1944118090 | 6000 | 6010 | 6010 | 6000 | 1032 |
| 519 | 20240612 | 113900 | 1937922750 | 6010 | 6010 | 6020 | 6010 | 1632 |
| 520 | 20240612 | 113800 | 1928100430 | 6020 | 6000 | 6020 | 6000 | 690 |
| 521 | 20240612 | 113700 | 1923959530 | 6020 | 6010 | 6020 | 6010 | 868 |
| 522 | 20240612 | 113600 | 1918742770 | 6010 | 6000 | 6010 | 5990 | 775 |
| 523 | 20240612 | 113500 | 1914093370 | 5990 | 5990 | 5990 | 5990 | 79 |
| 524 | 20240612 | 113400 | 1913620160 | 6000 | 5990 | 6000 | 5990 | 32 |
| 525 | 20240612 | 113300 | 1913428280 | 5990 | 5990 | 6000 | 5990 | 96 |
| 526 | 20240612 | 113200 | 1912853180 | 5980 | 5970 | 5980 | 5970 | 702 |
| 527 | 20240612 | 113100 | 1908660170 | 5970 | 5980 | 5980 | 5970 | 32 |
| 528 | 20240612 | 113000 | 1908468830 | 5970 | 5970 | 5970 | 5970 | 93 |
| 529 | 20240612 | 112900 | 1907913620 | 5970 | 5980 | 5980 | 5970 | 6614 |
| 530 | 20240612 | 112800 | 1868383440 | 5990 | 5990 | 6000 | 5990 | 59 |
| 531 | 20240612 | 112700 | 1868030000 | 5990 | 5990 | 6000 | 5980 | 349 |
| 532 | 20240612 | 112600 | 1865937810 | 5990 | 5980 | 5990 | 5970 | 434 |
| 533 | 20240612 | 112500 | 1863341870 | 5990 | 5990 | 5990 | 5970 | 245 |
| 534 | 20240612 | 112400 | 1861875770 | 5980 | 5980 | 5980 | 5980 | 277 |
| 535 | 20240612 | 112300 | 1860219310 | 5990 | 5980 | 6000 | 5970 | 377 |
| 536 | 20240612 | 112200 | 1857963390 | 5990 | 5980 | 5990 | 5970 | 897 |
| 537 | 20240612 | 112100 | 1852604170 | 5980 | 5990 | 5990 | 5980 | 4 |
| 538 | 20240612 | 112000 | 1852580220 | 5990 | 6000 | 6000 | 5990 | 1652 |
| 539 | 20240612 | 111900 | 1842678080 | 6000 | 6000 | 6000 | 6000 | 313 |
| 540 | 20240612 | 111800 | 1840800080 | 6000 | 6000 | 6000 | 6000 | 2 |
| 541 | 20240612 | 111700 | 1840788080 | 6000 | 6000 | 6000 | 6000 | 1339 |
| 542 | 20240612 | 111600 | 1832754080 | 6000 | 6000 | 6000 | 5990 | 561 |
| 543 | 20240612 | 111500 | 1829391020 | 6000 | 6010 | 6010 | 5990 | 2071 |
| 544 | 20240612 | 111400 | 1816964950 | 6010 | 6010 | 6020 | 6010 | 837 |
| 545 | 20240612 | 111300 | 1811933280 | 6010 | 6010 | 6010 | 6010 | 66 |
| 546 | 20240612 | 111200 | 1811536620 | 6010 | 6010 | 6010 | 6000 | 2031 |
| 547 | 20240612 | 111100 | 1799335020 | 6010 | 6020 | 6030 | 6010 | 5482 |
| 548 | 20240612 | 111000 | 1766338670 | 6030 | 6030 | 6050 | 6030 | 532 |
| 549 | 20240612 | 110900 | 1763127790 | 6040 | 6040 | 6040 | 6030 | 314 |
| 550 | 20240612 | 110800 | 1761232260 | 6030 | 6030 | 6040 | 6030 | 2299 |
| 551 | 20240612 | 110700 | 1747366370 | 6040 | 6030 | 6040 | 6030 | 485 |
| 552 | 20240612 | 110600 | 1744437380 | 6040 | 6030 | 6040 | 6020 | 905 |
| 553 | 20240612 | 110500 | 1738980260 | 6030 | 6010 | 6030 | 6010 | 3700 |
| 554 | 20240612 | 110400 | 1716675860 | 6020 | 6010 | 6020 | 6010 | 594 |
| 555 | 20240612 | 110300 | 1713102280 | 6020 | 6010 | 6020 | 6010 | 109 |
| 556 | 20240612 | 110200 | 1712446930 | 6020 | 6010 | 6020 | 6010 | 236 |
| 557 | 20240612 | 110100 | 1711026570 | 6010 | 6000 | 6020 | 6000 | 176 |
| 558 | 20240612 | 110000 | 1709968810 | 6010 | 6020 | 6020 | 6000 | 433 |
| 559 | 20240612 | 105900 | 1707368380 | 6030 | 6010 | 6030 | 6010 | 80 |
| 560 | 20240612 | 105800 | 1706887310 | 6020 | 6010 | 6020 | 6010 | 50 |
| 561 | 20240612 | 105700 | 1706586800 | 6020 | 6030 | 6030 | 6010 | 659 |
| 562 | 20240612 | 105600 | 1702618380 | 6020 | 6010 | 6030 | 6000 | 3782 |
| 563 | 20240612 | 105500 | 1679905330 | 6010 | 6010 | 6010 | 6010 | 35 |
| 564 | 20240612 | 105400 | 1679694980 | 6000 | 6020 | 6020 | 6000 | 4967 |
| 565 | 20240612 | 105300 | 1649828480 | 6040 | 6020 | 6040 | 6020 | 43 |
| 566 | 20240612 | 105200 | 1649569420 | 6020 | 6020 | 6030 | 6020 | 714 |
| 567 | 20240612 | 105100 | 1645270940 | 6040 | 6010 | 6040 | 6000 | 2118 |
| 568 | 20240612 | 105000 | 1632539970 | 6010 | 6020 | 6020 | 6010 | 728 |
| 569 | 20240612 | 104900 | 1628163100 | 6040 | 6020 | 6040 | 6010 | 437 |
| 570 | 20240612 | 104800 | 1625531970 | 6040 | 6030 | 6050 | 6010 | 4190 |
| 571 | 20240612 | 104700 | 1600293290 | 6030 | 6050 | 6060 | 6030 | 5697 |
| 572 | 20240612 | 104600 | 1565917170 | 6050 | 6050 | 6050 | 6050 | 412 |
| 573 | 20240612 | 104500 | 1563424570 | 6060 | 6060 | 6070 | 6050 | 566 |
| 574 | 20240612 | 104400 | 1559996290 | 6060 | 6050 | 6060 | 6040 | 65 |
| 575 | 20240612 | 104300 | 1559603280 | 6050 | 6050 | 6060 | 6040 | 552 |
| 576 | 20240612 | 104200 | 1556258600 | 6050 | 6030 | 6060 | 6030 | 582 |
| 577 | 20240612 | 104100 | 1552744000 | 6040 | 6040 | 6040 | 6030 | 994 |
| 578 | 20240612 | 104000 | 1546742030 | 6030 | 6050 | 6050 | 6030 | 1641 |
| 579 | 20240612 | 103900 | 1536830410 | 6050 | 6060 | 6070 | 6040 | 1500 |
| 580 | 20240612 | 103800 | 1527739250 | 6070 | 6060 | 6070 | 6040 | 2716 |
| 581 | 20240612 | 103700 | 1511305510 | 6060 | 6060 | 6090 | 6060 | 308 |
| 582 | 20240612 | 103600 | 1509435620 | 6100 | 6080 | 6100 | 6070 | 1740 |
| 583 | 20240612 | 103500 | 1498838170 | 6070 | 6060 | 6080 | 6040 | 2896 |
| 584 | 20240612 | 103400 | 1481284980 | 6070 | 6060 | 6080 | 6060 | 850 |
| 585 | 20240612 | 103300 | 1476127000 | 6080 | 6080 | 6080 | 6060 | 2417 |
| 586 | 20240612 | 103200 | 1461455380 | 6070 | 6070 | 6080 | 6070 | 2026 |
| 587 | 20240612 | 103100 | 1449143390 | 6070 | 6040 | 6070 | 6040 | 129 |
| 588 | 20240612 | 103000 | 1448362400 | 6050 | 6030 | 6050 | 6030 | 2521 |
| 589 | 20240612 | 102900 | 1433137580 | 6040 | 6060 | 6060 | 6040 | 1191 |
| 590 | 20240612 | 102800 | 1425937760 | 6070 | 6080 | 6080 | 6060 | 2913 |
| 591 | 20240612 | 102700 | 1408259960 | 6090 | 6100 | 6100 | 6080 | 2792 |
| 592 | 20240612 | 102600 | 1391240220 | 6100 | 6100 | 6110 | 6080 | 10055 |
| 593 | 20240612 | 102500 | 1329857890 | 6110 | 6070 | 6120 | 6070 | 19274 |
| 594 | 20240612 | 102400 | 1212431390 | 6070 | 6070 | 6070 | 6070 | 1217 |
| 595 | 20240612 | 102300 | 1205044200 | 6080 | 6060 | 6080 | 6050 | 4009 |
| 596 | 20240612 | 102200 | 1180729080 | 6060 | 6050 | 6060 | 6040 | 569 |
| 597 | 20240612 | 102100 | 1177287040 | 6050 | 6060 | 6060 | 6040 | 536 |
| 598 | 20240612 | 102000 | 1174046350 | 6060 | 6060 | 6060 | 6050 | 270 |
| 599 | 20240612 | 101900 | 1172410470 | 6060 | 6050 | 6060 | 6050 | 1290 |
| 600 | 20240612 | 101800 | 1164596610 | 6060 | 6050 | 6060 | 6040 | 1359 |
| 601 | 20240612 | 101700 | 1156374190 | 6060 | 6070 | 6070 | 6050 | 4533 |
| 602 | 20240612 | 101600 | 1128889280 | 6070 | 6050 | 6070 | 6050 | 5059 |
| 603 | 20240612 | 101500 | 1098211660 | 6050 | 6040 | 6050 | 6040 | 3693 |
| 604 | 20240612 | 101400 | 1075869100 | 6040 | 6050 | 6050 | 6040 | 1519 |
| 605 | 20240612 | 101300 | 1066687630 | 6050 | 6020 | 6050 | 6020 | 4593 |
| 606 | 20240612 | 101200 | 1038970650 | 6020 | 6000 | 6020 | 6000 | 1740 |
| 607 | 20240612 | 101100 | 1028528380 | 6010 | 6010 | 6010 | 6010 | 2161 |
| 608 | 20240612 | 101000 | 1015540770 | 6010 | 6040 | 6040 | 6010 | 2786 |
| 609 | 20240612 | 100900 | 998759680 | 6040 | 6040 | 6050 | 6020 | 8432 |
| 610 | 20240612 | 100800 | 947861030 | 6050 | 6040 | 6050 | 6040 | 3967 |
| 611 | 20240612 | 100700 | 923869360 | 6040 | 6030 | 6070 | 6030 | 3253 |
| 612 | 20240612 | 100600 | 904239800 | 6070 | 6020 | 6070 | 6010 | 10219 |
| 613 | 20240612 | 100500 | 842511110 | 6020 | 6000 | 6030 | 6000 | 6807 |
| 614 | 20240612 | 100400 | 801493620 | 6010 | 6010 | 6010 | 6000 | 3817 |
| 615 | 20240612 | 100300 | 778560450 | 6010 | 5990 | 6020 | 5990 | 6634 |
| 616 | 20240612 | 100200 | 738712470 | 5990 | 5980 | 5990 | 5980 | 2992 |
| 617 | 20240612 | 100100 | 720791430 | 5980 | 5990 | 5990 | 5980 | 1470 |
| 618 | 20240612 | 100000 | 711995710 | 5990 | 5980 | 5990 | 5980 | 3221 |
| 619 | 20240612 | 095900 | 692723120 | 5980 | 5980 | 6000 | 5970 | 4688 |
| 620 | 20240612 | 095800 | 664688400 | 5970 | 5950 | 5990 | 5950 | 10765 |
| 621 | 20240612 | 095700 | 600369030 | 5950 | 5960 | 5960 | 5950 | 458 |
| 622 | 20240612 | 095600 | 597641770 | 5960 | 5940 | 5960 | 5940 | 697 |
| 623 | 20240612 | 095500 | 593494950 | 5940 | 5930 | 5960 | 5930 | 3413 |
| 624 | 20240612 | 095400 | 573218410 | 5930 | 5920 | 5930 | 5910 | 1751 |
| 625 | 20240612 | 095300 | 562857840 | 5910 | 5920 | 5920 | 5910 | 32 |
| 626 | 20240612 | 095200 | 562668450 | 5910 | 5910 | 5920 | 5910 | 374 |
| 627 | 20240612 | 095100 | 560457410 | 5920 | 5920 | 5920 | 5920 | 1326 |
| 628 | 20240612 | 095000 | 552607490 | 5910 | 5910 | 5920 | 5910 | 353 |
| 629 | 20240612 | 094900 | 550519260 | 5910 | 5910 | 5920 | 5910 | 1631 |
| 630 | 20240612 | 094800 | 540880040 | 5910 | 5910 | 5920 | 5910 | 537 |
| 631 | 20240612 | 094700 | 537706310 | 5910 | 5900 | 5910 | 5900 | 102 |
| 632 | 20240612 | 094600 | 537103920 | 5910 | 5900 | 5910 | 5900 | 323 |
| 633 | 20240612 | 094500 | 535195090 | 5900 | 5910 | 5910 | 5900 | 2701 |
| 634 | 20240612 | 094400 | 519232570 | 5900 | 5900 | 5910 | 5900 | 1053 |
| 635 | 20240612 | 094300 | 513019550 | 5900 | 5890 | 5900 | 5890 | 53 |
| 636 | 20240612 | 094200 | 512707290 | 5880 | 5890 | 5900 | 5880 | 1991 |
| 637 | 20240612 | 094100 | 500989800 | 5890 | 5890 | 5890 | 5890 | 50 |
| 638 | 20240612 | 094000 | 500695300 | 5890 | 5890 | 5890 | 5870 | 1552 |
| 639 | 20240612 | 093900 | 491563780 | 5880 | 5890 | 5890 | 5880 | 464 |
| 640 | 20240612 | 093800 | 488835240 | 5880 | 5880 | 5880 | 5870 | 3059 |
| 641 | 20240612 | 093700 | 470848830 | 5880 | 5870 | 5880 | 5870 | 2034 |
| 642 | 20240612 | 093600 | 458906740 | 5880 | 5870 | 5880 | 5870 | 1132 |
| 643 | 20240612 | 093500 | 452261380 | 5870 | 5880 | 5880 | 5870 | 146 |
| 644 | 20240612 | 093400 | 451403420 | 5880 | 5870 | 5880 | 5860 | 371 |
| 645 | 20240612 | 093300 | 449228390 | 5880 | 5870 | 5880 | 5870 | 562 |
| 646 | 20240612 | 093200 | 445929440 | 5870 | 5880 | 5880 | 5870 | 581 |
| 647 | 20240612 | 093100 | 442513690 | 5880 | 5870 | 5880 | 5870 | 80 |
| 648 | 20240612 | 093000 | 442044080 | 5880 | 5860 | 5880 | 5850 | 2178 |
| 649 | 20240612 | 092900 | 429261010 | 5850 | 5850 | 5860 | 5850 | 1490 |
| 650 | 20240612 | 092800 | 420544010 | 5850 | 5870 | 5870 | 5850 | 1993 |
| 651 | 20240612 | 092700 | 408867910 | 5870 | 5870 | 5870 | 5860 | 563 |
| 652 | 20240612 | 092600 | 405566600 | 5870 | 5880 | 5880 | 5870 | 663 |
| 653 | 20240612 | 092500 | 401672990 | 5870 | 5880 | 5880 | 5870 | 145 |
| 654 | 20240612 | 092400 | 400821770 | 5880 | 5880 | 5890 | 5880 | 240 |
| 655 | 20240612 | 092300 | 399410550 | 5890 | 5880 | 5890 | 5880 | 840 |
| 656 | 20240612 | 092200 | 394470020 | 5880 | 5880 | 5910 | 5880 | 882 |
| 657 | 20240612 | 092100 | 389279740 | 5880 | 5860 | 5880 | 5840 | 7464 |
| 658 | 20240612 | 092000 | 345483760 | 5860 | 5870 | 5880 | 5850 | 3344 |
| 659 | 20240612 | 091900 | 325900520 | 5870 | 5890 | 5890 | 5870 | 7935 |
| 660 | 20240612 | 091800 | 279215670 | 5890 | 5900 | 5900 | 5890 | 1051 |
| 661 | 20240612 | 091700 | 273018420 | 5910 | 5900 | 5910 | 5900 | 110 |
| 662 | 20240612 | 091600 | 272369320 | 5900 | 5900 | 5900 | 5900 | 1092 |
| 663 | 20240612 | 091500 | 265926520 | 5890 | 5910 | 5910 | 5890 | 1554 |
| 664 | 20240612 | 091400 | 256759750 | 5900 | 5920 | 5920 | 5900 | 4026 |
| 665 | 20240612 | 091300 | 232989550 | 5920 | 5910 | 5920 | 5910 | 1702 |
| 666 | 20240612 | 091200 | 222930720 | 5910 | 5910 | 5920 | 5910 | 422 |
| 667 | 20240612 | 091100 | 220436200 | 5920 | 5940 | 5960 | 5910 | 7221 |
| 668 | 20240612 | 091000 | 177621570 | 5960 | 5950 | 5960 | 5940 | 1230 |
| 669 | 20240612 | 090900 | 170303600 | 5950 | 5950 | 5970 | 5950 | 4706 |
| 670 | 20240612 | 090800 | 142266450 | 5950 | 5950 | 5950 | 5940 | 470 |
| 671 | 20240612 | 090700 | 139470480 | 5940 | 5940 | 5950 | 5930 | 969 |
| 672 | 20240612 | 090600 | 133710920 | 5930 | 5940 | 5940 | 5930 | 1960 |
| 673 | 20240612 | 090500 | 122079520 | 5930 | 5930 | 5930 | 5910 | 2427 |
| 674 | 20240612 | 090400 | 107717680 | 5940 | 5950 | 5960 | 5940 | 3143 |
| 675 | 20240612 | 090300 | 89019550 | 5960 | 5900 | 5960 | 5900 | 8727 |
| 676 | 20240612 | 090200 | 37323240 | 5900 | 5920 | 5920 | 5900 | 1217 |
| 677 | 20240612 | 090100 | 30137310 | 5920 | 5910 | 5930 | 5900 | 160 |
| 678 | 20240612 | 090000 | 29190990 | 5900 | 5930 | 5940 | 5900 | 4926 |