34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 201500 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 10611 |
| 3 | 20240618 | 201400 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20240618 | 201300 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20240618 | 201200 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20240618 | 201100 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20240618 | 201000 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20240618 | 200900 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20240618 | 200800 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20240618 | 200700 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20240618 | 200600 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20240618 | 200500 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20240618 | 200400 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20240618 | 200300 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20240618 | 200200 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20240618 | 200100 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20240618 | 200000 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20240618 | 195900 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20240618 | 195800 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20240618 | 195700 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20240618 | 195600 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20240618 | 195500 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20240618 | 195400 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20240618 | 195300 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20240618 | 195200 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20240618 | 195100 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20240618 | 195000 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20240618 | 194900 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20240618 | 194800 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20240618 | 194700 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20240618 | 194600 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20240618 | 194500 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 10611 |
| 33 | 20240618 | 194400 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20240618 | 194300 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20240618 | 194200 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20240618 | 194100 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20240618 | 194000 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20240618 | 193900 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20240618 | 193800 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20240618 | 193700 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20240618 | 193600 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20240618 | 193500 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20240618 | 193400 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20240618 | 193300 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20240618 | 193200 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20240618 | 193100 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20240618 | 193000 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20240618 | 192900 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20240618 | 192800 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20240618 | 192700 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20240618 | 192600 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20240618 | 192500 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20240618 | 192400 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20240618 | 192300 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20240618 | 192200 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20240618 | 192100 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20240618 | 192000 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20240618 | 191900 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20240618 | 191800 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20240618 | 191700 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20240618 | 191600 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20240618 | 191500 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 10611 |
| 63 | 20240618 | 191400 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20240618 | 191300 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20240618 | 191200 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20240618 | 191100 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20240618 | 191000 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20240618 | 190900 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20240618 | 190800 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20240618 | 190700 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20240618 | 190600 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20240618 | 190500 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20240618 | 190400 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20240618 | 190300 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20240618 | 190200 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20240618 | 190100 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20240618 | 190000 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20240618 | 185900 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20240618 | 185800 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20240618 | 185700 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20240618 | 185600 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20240618 | 185500 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20240618 | 185400 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20240618 | 185300 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20240618 | 185200 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20240618 | 185100 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20240618 | 185000 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20240618 | 184900 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20240618 | 184800 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20240618 | 184700 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20240618 | 184600 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20240618 | 184500 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 10611 |
| 93 | 20240618 | 184400 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20240618 | 184300 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20240618 | 184200 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20240618 | 184100 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20240618 | 184000 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20240618 | 183900 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20240618 | 183800 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20240618 | 183700 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20240618 | 183600 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20240618 | 183500 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20240618 | 183400 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20240618 | 183300 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20240618 | 183200 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20240618 | 183100 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20240618 | 183000 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20240618 | 182900 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20240618 | 182800 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20240618 | 182700 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20240618 | 182600 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20240618 | 182500 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20240618 | 182400 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20240618 | 182300 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20240618 | 182200 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20240618 | 182100 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20240618 | 182000 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20240618 | 181900 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20240618 | 181800 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20240618 | 181700 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20240618 | 181600 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20240618 | 181500 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 10611 |
| 123 | 20240618 | 181400 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20240618 | 181300 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20240618 | 181200 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20240618 | 181100 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20240618 | 181000 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20240618 | 180900 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20240618 | 180800 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20240618 | 180700 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20240618 | 180600 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20240618 | 180500 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20240618 | 180400 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20240618 | 180300 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20240618 | 180200 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20240618 | 180100 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20240618 | 180000 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20240618 | 175900 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20240618 | 175800 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20240618 | 175700 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20240618 | 175600 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20240618 | 175500 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20240618 | 175400 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20240618 | 175300 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20240618 | 175200 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20240618 | 175100 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20240618 | 175000 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20240618 | 174900 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20240618 | 174800 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20240618 | 174700 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20240618 | 174600 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20240618 | 174500 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 10611 |
| 153 | 20240618 | 174400 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20240618 | 174300 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20240618 | 174200 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20240618 | 174100 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20240618 | 174000 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20240618 | 173900 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20240618 | 173800 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20240618 | 173700 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20240618 | 173600 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20240618 | 173500 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20240618 | 173400 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20240618 | 173300 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20240618 | 173200 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20240618 | 173100 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20240618 | 173000 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20240618 | 172900 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20240618 | 172800 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20240618 | 172700 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20240618 | 172600 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20240618 | 172500 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20240618 | 172400 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20240618 | 172300 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20240618 | 172200 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20240618 | 172100 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20240618 | 172000 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20240618 | 171900 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20240618 | 171800 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20240618 | 171700 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20240618 | 171600 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20240618 | 171500 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 10611 |
| 183 | 20240618 | 171400 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20240618 | 171300 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20240618 | 171200 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20240618 | 171100 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20240618 | 171000 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20240618 | 170900 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20240618 | 170800 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20240618 | 170700 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20240618 | 170600 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20240618 | 170500 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20240618 | 170400 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20240618 | 170300 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20240618 | 170200 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20240618 | 170100 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20240618 | 170000 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20240618 | 165900 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20240618 | 165800 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20240618 | 165700 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20240618 | 165600 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20240618 | 165500 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20240618 | 165400 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20240618 | 165300 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20240618 | 165200 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20240618 | 165100 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20240618 | 165000 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20240618 | 164900 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20240618 | 164800 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20240618 | 164700 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20240618 | 164600 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20240618 | 164500 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 10611 |
| 213 | 20240618 | 164400 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20240618 | 164300 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20240618 | 164200 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20240618 | 164100 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20240618 | 164000 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20240618 | 163900 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20240618 | 163800 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20240618 | 163700 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20240618 | 163600 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20240618 | 163500 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20240618 | 163400 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20240618 | 163300 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20240618 | 163200 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20240618 | 163100 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20240618 | 163000 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20240618 | 162900 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20240618 | 162800 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20240618 | 162700 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20240618 | 162600 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20240618 | 162500 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 233 | 20240618 | 162400 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20240618 | 162300 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 235 | 20240618 | 162200 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 236 | 20240618 | 162100 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 237 | 20240618 | 162000 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 238 | 20240618 | 161900 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 239 | 20240618 | 161800 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 240 | 20240618 | 161700 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 241 | 20240618 | 161600 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 242 | 20240618 | 161500 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 10611 |
| 243 | 20240618 | 161400 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 244 | 20240618 | 161300 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 245 | 20240618 | 161200 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 246 | 20240618 | 161100 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 247 | 20240618 | 161000 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 248 | 20240618 | 160900 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 249 | 20240618 | 160800 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 250 | 20240618 | 160700 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 251 | 20240618 | 160600 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 252 | 20240618 | 160500 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 253 | 20240618 | 160400 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 254 | 20240618 | 160300 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 255 | 20240618 | 160200 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 256 | 20240618 | 160100 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 257 | 20240618 | 160000 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 258 | 20240618 | 155900 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 259 | 20240618 | 155800 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 260 | 20240618 | 155700 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 261 | 20240618 | 155600 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 262 | 20240618 | 155500 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 263 | 20240618 | 155400 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 264 | 20240618 | 155300 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 265 | 20240618 | 155200 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 266 | 20240618 | 155100 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 267 | 20240618 | 155000 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 268 | 20240618 | 154900 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 269 | 20240618 | 154800 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 270 | 20240618 | 154700 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 271 | 20240618 | 154600 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 272 | 20240618 | 154500 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 10611 |
| 273 | 20240618 | 154400 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 274 | 20240618 | 154300 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 275 | 20240618 | 154200 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 276 | 20240618 | 154100 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 277 | 20240618 | 154000 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 278 | 20240618 | 153900 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 279 | 20240618 | 153800 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 280 | 20240618 | 153700 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 281 | 20240618 | 153600 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 282 | 20240618 | 153500 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 283 | 20240618 | 153400 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 284 | 20240618 | 153300 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 285 | 20240618 | 153200 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 286 | 20240618 | 153100 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 287 | 20240618 | 153000 | 11023551180 | 6600 | 6600 | 6600 | 6600 | 10611 |
| 288 | 20240618 | 152900 | 10953518580 | 6620 | 6620 | 6620 | 6620 | 0 |
| 289 | 20240618 | 152800 | 10953518580 | 6620 | 6620 | 6620 | 6620 | 0 |
| 290 | 20240618 | 152700 | 10953518580 | 6620 | 6620 | 6620 | 6620 | 0 |
| 291 | 20240618 | 152600 | 10953518580 | 6620 | 6620 | 6620 | 6620 | 0 |
| 292 | 20240618 | 152500 | 10953518580 | 6620 | 6620 | 6620 | 6620 | 0 |
| 293 | 20240618 | 152400 | 10953518580 | 6620 | 6620 | 6620 | 6620 | 0 |
| 294 | 20240618 | 152300 | 10953518580 | 6620 | 6620 | 6620 | 6620 | 0 |
| 295 | 20240618 | 152200 | 10953518580 | 6620 | 6620 | 6620 | 6620 | 0 |
| 296 | 20240618 | 152100 | 10953518580 | 6620 | 6620 | 6620 | 6620 | 0 |
| 297 | 20240618 | 152000 | 10953518580 | 6620 | 6620 | 6620 | 6620 | 0 |
| 298 | 20240618 | 151900 | 10953518580 | 6620 | 6620 | 6630 | 6620 | 741 |
| 299 | 20240618 | 151800 | 10948608780 | 6620 | 6620 | 6630 | 6610 | 872 |
| 300 | 20240618 | 151700 | 10942843900 | 6620 | 6630 | 6630 | 6620 | 1606 |
| 301 | 20240618 | 151600 | 10932207430 | 6620 | 6630 | 6630 | 6620 | 157 |
| 302 | 20240618 | 151500 | 10931166570 | 6630 | 6620 | 6630 | 6610 | 1176 |
| 303 | 20240618 | 151400 | 10923386210 | 6620 | 6610 | 6630 | 6610 | 590 |
| 304 | 20240618 | 151300 | 10919484330 | 6630 | 6620 | 6630 | 6610 | 1293 |
| 305 | 20240618 | 151200 | 10910920950 | 6620 | 6610 | 6620 | 6600 | 1678 |
| 306 | 20240618 | 151100 | 10899828680 | 6600 | 6600 | 6600 | 6600 | 237 |
| 307 | 20240618 | 151000 | 10898264480 | 6600 | 6620 | 6620 | 6600 | 790 |
| 308 | 20240618 | 150900 | 10893045360 | 6610 | 6620 | 6620 | 6610 | 946 |
| 309 | 20240618 | 150800 | 10886792160 | 6620 | 6630 | 6630 | 6610 | 822 |
| 310 | 20240618 | 150700 | 10881355610 | 6620 | 6620 | 6640 | 6610 | 740 |
| 311 | 20240618 | 150600 | 10876461440 | 6620 | 6620 | 6630 | 6620 | 1612 |
| 312 | 20240618 | 150500 | 10865784470 | 6620 | 6610 | 6620 | 6610 | 917 |
| 313 | 20240618 | 150400 | 10859722980 | 6610 | 6610 | 6610 | 6590 | 651 |
| 314 | 20240618 | 150300 | 10855425170 | 6610 | 6590 | 6610 | 6590 | 3906 |
| 315 | 20240618 | 150200 | 10829674940 | 6600 | 6590 | 6600 | 6590 | 322 |
| 316 | 20240618 | 150100 | 10827552710 | 6590 | 6620 | 6620 | 6590 | 5998 |
| 317 | 20240618 | 150000 | 10787998550 | 6610 | 6620 | 6620 | 6610 | 2400 |
| 318 | 20240618 | 145900 | 10772127920 | 6620 | 6620 | 6620 | 6620 | 2939 |
| 319 | 20240618 | 145800 | 10752671740 | 6610 | 6620 | 6620 | 6610 | 2016 |
| 320 | 20240618 | 145700 | 10739328180 | 6630 | 6630 | 6630 | 6630 | 1370 |
| 321 | 20240618 | 145600 | 10730245080 | 6640 | 6640 | 6640 | 6630 | 1212 |
| 322 | 20240618 | 145500 | 10722209020 | 6640 | 6630 | 6640 | 6630 | 423 |
| 323 | 20240618 | 145400 | 10719404500 | 6630 | 6640 | 6640 | 6630 | 1788 |
| 324 | 20240618 | 145300 | 10707534210 | 6640 | 6640 | 6650 | 6630 | 238 |
| 325 | 20240618 | 145200 | 10705954890 | 6640 | 6640 | 6640 | 6630 | 321 |
| 326 | 20240618 | 145100 | 10703823650 | 6650 | 6640 | 6650 | 6640 | 879 |
| 327 | 20240618 | 145000 | 10697986700 | 6640 | 6640 | 6640 | 6630 | 470 |
| 328 | 20240618 | 144900 | 10694865950 | 6640 | 6640 | 6640 | 6640 | 159 |
| 329 | 20240618 | 144800 | 10693810190 | 6650 | 6640 | 6650 | 6640 | 180 |
| 330 | 20240618 | 144700 | 10692614690 | 6640 | 6640 | 6640 | 6640 | 101 |
| 331 | 20240618 | 144600 | 10691944050 | 6630 | 6640 | 6650 | 6630 | 1097 |
| 332 | 20240618 | 144500 | 10684669730 | 6640 | 6640 | 6650 | 6630 | 205 |
| 333 | 20240618 | 144400 | 10683308730 | 6640 | 6640 | 6650 | 6640 | 560 |
| 334 | 20240618 | 144300 | 10679586030 | 6640 | 6630 | 6640 | 6630 | 50 |
| 335 | 20240618 | 144200 | 10679254510 | 6630 | 6630 | 6630 | 6620 | 434 |
| 336 | 20240618 | 144100 | 10676377390 | 6630 | 6640 | 6650 | 6630 | 3088 |
| 337 | 20240618 | 144000 | 10655879520 | 6630 | 6640 | 6640 | 6630 | 268 |
| 338 | 20240618 | 143900 | 10654102180 | 6640 | 6640 | 6640 | 6630 | 299 |
| 339 | 20240618 | 143800 | 10652118920 | 6640 | 6630 | 6640 | 6620 | 1522 |
| 340 | 20240618 | 143700 | 10642028090 | 6640 | 6640 | 6650 | 6630 | 719 |
| 341 | 20240618 | 143600 | 10637253930 | 6640 | 6640 | 6650 | 6630 | 958 |
| 342 | 20240618 | 143500 | 10630892660 | 6640 | 6640 | 6640 | 6630 | 1174 |
| 343 | 20240618 | 143400 | 10623101900 | 6640 | 6640 | 6640 | 6640 | 50 |
| 344 | 20240618 | 143300 | 10622769900 | 6640 | 6640 | 6640 | 6630 | 740 |
| 345 | 20240618 | 143200 | 10617863260 | 6640 | 6640 | 6640 | 6630 | 116 |
| 346 | 20240618 | 143100 | 10617093770 | 6640 | 6640 | 6640 | 6640 | 68 |
| 347 | 20240618 | 143000 | 10616642250 | 6640 | 6640 | 6640 | 6640 | 269 |
| 348 | 20240618 | 142900 | 10614856090 | 6640 | 6640 | 6640 | 6640 | 639 |
| 349 | 20240618 | 142800 | 10610613130 | 6640 | 6640 | 6640 | 6640 | 38 |
| 350 | 20240618 | 142700 | 10610360810 | 6640 | 6640 | 6650 | 6630 | 215 |
| 351 | 20240618 | 142600 | 10608933130 | 6640 | 6640 | 6640 | 6640 | 280 |
| 352 | 20240618 | 142500 | 10607073930 | 6630 | 6640 | 6640 | 6630 | 101 |
| 353 | 20240618 | 142400 | 10606404290 | 6650 | 6640 | 6650 | 6630 | 1720 |
| 354 | 20240618 | 142300 | 10594990740 | 6640 | 6640 | 6640 | 6640 | 101 |
| 355 | 20240618 | 142200 | 10594320100 | 6640 | 6650 | 6650 | 6640 | 137 |
| 356 | 20240618 | 142100 | 10593409360 | 6670 | 6630 | 6670 | 6630 | 686 |
| 357 | 20240618 | 142000 | 10588845780 | 6640 | 6640 | 6640 | 6640 | 832 |
| 358 | 20240618 | 141900 | 10583321300 | 6640 | 6640 | 6640 | 6640 | 1447 |
| 359 | 20240618 | 141800 | 10573713220 | 6640 | 6630 | 6640 | 6630 | 878 |
| 360 | 20240618 | 141700 | 10567889570 | 6630 | 6640 | 6640 | 6630 | 33 |
| 361 | 20240618 | 141600 | 10567670750 | 6620 | 6620 | 6640 | 6620 | 451 |
| 362 | 20240618 | 141500 | 10564680930 | 6630 | 6630 | 6630 | 6630 | 5 |
| 363 | 20240618 | 141400 | 10564647780 | 6630 | 6610 | 6630 | 6610 | 187 |
| 364 | 20240618 | 141300 | 10563409870 | 6620 | 6630 | 6630 | 6620 | 1056 |
| 365 | 20240618 | 141200 | 10556418130 | 6630 | 6630 | 6630 | 6630 | 280 |
| 366 | 20240618 | 141100 | 10554561730 | 6630 | 6620 | 6640 | 6620 | 826 |
| 367 | 20240618 | 141000 | 10549086460 | 6610 | 6610 | 6610 | 6600 | 458 |
| 368 | 20240618 | 140900 | 10546059100 | 6610 | 6600 | 6610 | 6600 | 250 |
| 369 | 20240618 | 140800 | 10544408600 | 6590 | 6590 | 6590 | 6590 | 115 |
| 370 | 20240618 | 140700 | 10543650750 | 6610 | 6610 | 6610 | 6610 | 108 |
| 371 | 20240618 | 140600 | 10542936870 | 6610 | 6580 | 6610 | 6570 | 1467 |
| 372 | 20240618 | 140500 | 10533262600 | 6600 | 6580 | 6600 | 6570 | 1764 |
| 373 | 20240618 | 140400 | 10521649840 | 6580 | 6570 | 6580 | 6570 | 1778 |
| 374 | 20240618 | 140300 | 10509965350 | 6570 | 6560 | 6580 | 6550 | 835 |
| 375 | 20240618 | 140200 | 10504482470 | 6560 | 6560 | 6560 | 6550 | 4971 |
| 376 | 20240618 | 140100 | 10471913180 | 6560 | 6580 | 6580 | 6560 | 814 |
| 377 | 20240618 | 140000 | 10466569180 | 6580 | 6590 | 6590 | 6580 | 1333 |
| 378 | 20240618 | 135900 | 10457796810 | 6590 | 6590 | 6590 | 6590 | 62 |
| 379 | 20240618 | 135800 | 10457388230 | 6590 | 6580 | 6590 | 6580 | 374 |
| 380 | 20240618 | 135700 | 10454927010 | 6580 | 6580 | 6580 | 6580 | 1166 |
| 381 | 20240618 | 135600 | 10447254730 | 6580 | 6580 | 6580 | 6570 | 312 |
| 382 | 20240618 | 135500 | 10445201970 | 6580 | 6590 | 6590 | 6580 | 801 |
| 383 | 20240618 | 135400 | 10439930340 | 6590 | 6590 | 6590 | 6590 | 289 |
| 384 | 20240618 | 135300 | 10438025830 | 6590 | 6600 | 6600 | 6590 | 1067 |
| 385 | 20240618 | 135200 | 10430990150 | 6600 | 6610 | 6610 | 6600 | 444 |
| 386 | 20240618 | 135100 | 10428057110 | 6620 | 6610 | 6620 | 6610 | 185 |
| 387 | 20240618 | 135000 | 10426834240 | 6620 | 6620 | 6620 | 6620 | 12 |
| 388 | 20240618 | 134900 | 10426754800 | 6620 | 6630 | 6630 | 6620 | 129 |
| 389 | 20240618 | 134800 | 10425900450 | 6650 | 6630 | 6650 | 6630 | 525 |
| 390 | 20240618 | 134700 | 10422419540 | 6630 | 6620 | 6630 | 6620 | 356 |
| 391 | 20240618 | 134600 | 10420062760 | 6630 | 6650 | 6660 | 6600 | 4446 |
| 392 | 20240618 | 134500 | 10390595950 | 6660 | 6660 | 6670 | 6660 | 2039 |
| 393 | 20240618 | 134400 | 10377013160 | 6660 | 6660 | 6660 | 6660 | 141 |
| 394 | 20240618 | 134300 | 10376074100 | 6670 | 6670 | 6670 | 6660 | 247 |
| 395 | 20240618 | 134200 | 10374427970 | 6670 | 6680 | 6680 | 6670 | 2766 |
| 396 | 20240618 | 134100 | 10355978440 | 6680 | 6680 | 6680 | 6670 | 1266 |
| 397 | 20240618 | 134000 | 10347529550 | 6680 | 6680 | 6690 | 6680 | 2565 |
| 398 | 20240618 | 133900 | 10330395340 | 6680 | 6680 | 6690 | 6670 | 2932 |
| 399 | 20240618 | 133800 | 10310811800 | 6680 | 6670 | 6690 | 6660 | 5961 |
| 400 | 20240618 | 133700 | 10271001750 | 6670 | 6640 | 6670 | 6640 | 8072 |
| 401 | 20240618 | 133600 | 10217309400 | 6650 | 6610 | 6650 | 6610 | 7323 |
| 402 | 20240618 | 133500 | 10168767060 | 6600 | 6600 | 6600 | 6600 | 6888 |
| 403 | 20240618 | 133400 | 10123306260 | 6600 | 6530 | 6600 | 6530 | 11564 |
| 404 | 20240618 | 133300 | 10047038220 | 6530 | 6530 | 6540 | 6530 | 1838 |
| 405 | 20240618 | 133200 | 10035035880 | 6530 | 6540 | 6560 | 6530 | 3014 |
| 406 | 20240618 | 133100 | 10015295840 | 6550 | 6530 | 6560 | 6520 | 1930 |
| 407 | 20240618 | 133000 | 10002664920 | 6530 | 6560 | 6560 | 6530 | 2336 |
| 408 | 20240618 | 132900 | 9987410180 | 6530 | 6520 | 6570 | 6520 | 6185 |
| 409 | 20240618 | 132800 | 9947012610 | 6520 | 6550 | 6560 | 6520 | 16086 |
| 410 | 20240618 | 132700 | 9842043390 | 6560 | 6570 | 6570 | 6560 | 6889 |
| 411 | 20240618 | 132600 | 9796798090 | 6580 | 6580 | 6590 | 6570 | 1702 |
| 412 | 20240618 | 132500 | 9785599420 | 6580 | 6590 | 6590 | 6580 | 697 |
| 413 | 20240618 | 132400 | 9781009060 | 6590 | 6580 | 6610 | 6580 | 461 |
| 414 | 20240618 | 132300 | 9777970330 | 6600 | 6580 | 6600 | 6580 | 435 |
| 415 | 20240618 | 132200 | 9775105800 | 6580 | 6600 | 6600 | 6570 | 10529 |
| 416 | 20240618 | 132100 | 9705801880 | 6600 | 6610 | 6620 | 6600 | 2675 |
| 417 | 20240618 | 132000 | 9688139210 | 6610 | 6620 | 6620 | 6600 | 461 |
| 418 | 20240618 | 131900 | 9685091520 | 6600 | 6600 | 6600 | 6600 | 44 |
| 419 | 20240618 | 131800 | 9684801120 | 6600 | 6600 | 6600 | 6600 | 907 |
| 420 | 20240618 | 131700 | 9678814920 | 6600 | 6600 | 6600 | 6600 | 558 |
| 421 | 20240618 | 131600 | 9675132120 | 6600 | 6620 | 6620 | 6600 | 10012 |
| 422 | 20240618 | 131500 | 9609037980 | 6620 | 6630 | 6630 | 6610 | 459 |
| 423 | 20240618 | 131400 | 9606001240 | 6630 | 6630 | 6630 | 6630 | 420 |
| 424 | 20240618 | 131300 | 9603216640 | 6630 | 6630 | 6630 | 6630 | 2 |
| 425 | 20240618 | 131200 | 9603203380 | 6620 | 6630 | 6630 | 6600 | 4722 |
| 426 | 20240618 | 131100 | 9572000170 | 6640 | 6640 | 6640 | 6610 | 5517 |
| 427 | 20240618 | 131000 | 9535435050 | 6640 | 6630 | 6640 | 6630 | 172 |
| 428 | 20240618 | 130900 | 9534294640 | 6640 | 6630 | 6640 | 6630 | 691 |
| 429 | 20240618 | 130800 | 9529709920 | 6630 | 6640 | 6640 | 6630 | 1008 |
| 430 | 20240618 | 130700 | 9523026640 | 6640 | 6620 | 6640 | 6620 | 1131 |
| 431 | 20240618 | 130600 | 9515518400 | 6620 | 6620 | 6630 | 6620 | 845 |
| 432 | 20240618 | 130500 | 9509922600 | 6620 | 6620 | 6630 | 6620 | 1474 |
| 433 | 20240618 | 130400 | 9500164670 | 6630 | 6630 | 6640 | 6620 | 323 |
| 434 | 20240618 | 130300 | 9498025570 | 6610 | 6620 | 6620 | 6610 | 6423 |
| 435 | 20240618 | 130200 | 9455510780 | 6620 | 6610 | 6620 | 6610 | 7877 |
| 436 | 20240618 | 130100 | 9403441560 | 6610 | 6630 | 6640 | 6610 | 15439 |
| 437 | 20240618 | 130000 | 9301365740 | 6620 | 6620 | 6630 | 6620 | 1187 |
| 438 | 20240618 | 125900 | 9293503790 | 6620 | 6630 | 6630 | 6620 | 1159 |
| 439 | 20240618 | 125800 | 9285828180 | 6630 | 6620 | 6630 | 6620 | 458 |
| 440 | 20240618 | 125700 | 9282792820 | 6620 | 6620 | 6620 | 6620 | 3197 |
| 441 | 20240618 | 125600 | 9261628680 | 6620 | 6620 | 6630 | 6620 | 1423 |
| 442 | 20240618 | 125500 | 9252198740 | 6620 | 6640 | 6640 | 6620 | 3171 |
| 443 | 20240618 | 125400 | 9231178100 | 6640 | 6640 | 6650 | 6630 | 1439 |
| 444 | 20240618 | 125300 | 9221621020 | 6630 | 6630 | 6630 | 6630 | 5416 |
| 445 | 20240618 | 125200 | 9185712940 | 6630 | 6630 | 6640 | 6630 | 3501 |
| 446 | 20240618 | 125100 | 9162500810 | 6640 | 6640 | 6640 | 6630 | 242 |
| 447 | 20240618 | 125000 | 9160894850 | 6640 | 6650 | 6660 | 6630 | 18910 |
| 448 | 20240618 | 124900 | 9035303260 | 6660 | 6660 | 6660 | 6650 | 2384 |
| 449 | 20240618 | 124800 | 9019449460 | 6650 | 6650 | 6660 | 6650 | 449 |
| 450 | 20240618 | 124700 | 9016463500 | 6660 | 6660 | 6660 | 6660 | 1121 |
| 451 | 20240618 | 124600 | 9008997640 | 6670 | 6670 | 6670 | 6660 | 671 |
| 452 | 20240618 | 124500 | 9004528630 | 6670 | 6660 | 6670 | 6660 | 306 |
| 453 | 20240618 | 124400 | 9002488670 | 6660 | 6670 | 6670 | 6650 | 2059 |
| 454 | 20240618 | 124300 | 8988775390 | 6670 | 6660 | 6670 | 6660 | 781 |
| 455 | 20240618 | 124200 | 8983573700 | 6660 | 6670 | 6670 | 6660 | 379 |
| 456 | 20240618 | 124100 | 8981049510 | 6670 | 6670 | 6670 | 6670 | 171 |
| 457 | 20240618 | 124000 | 8979908940 | 6670 | 6660 | 6680 | 6660 | 190 |
| 458 | 20240618 | 123900 | 8978640760 | 6660 | 6680 | 6680 | 6660 | 2385 |
| 459 | 20240618 | 123800 | 8962752630 | 6680 | 6670 | 6680 | 6670 | 205 |
| 460 | 20240618 | 123700 | 8961384660 | 6680 | 6660 | 6680 | 6660 | 3957 |
| 461 | 20240618 | 123600 | 8935025040 | 6660 | 6670 | 6670 | 6660 | 1010 |
| 462 | 20240618 | 123500 | 8928289330 | 6670 | 6670 | 6670 | 6670 | 150 |
| 463 | 20240618 | 123400 | 8927288830 | 6670 | 6680 | 6680 | 6670 | 586 |
| 464 | 20240618 | 123300 | 8923376680 | 6680 | 6680 | 6680 | 6680 | 1105 |
| 465 | 20240618 | 123200 | 8915995280 | 6680 | 6690 | 6690 | 6680 | 217 |
| 466 | 20240618 | 123100 | 8914544060 | 6690 | 6690 | 6690 | 6690 | 399 |
| 467 | 20240618 | 123000 | 8911874750 | 6680 | 6680 | 6680 | 6670 | 1398 |
| 468 | 20240618 | 122900 | 8902537560 | 6690 | 6690 | 6690 | 6690 | 50 |
| 469 | 20240618 | 122800 | 8902203060 | 6680 | 6690 | 6690 | 6680 | 419 |
| 470 | 20240618 | 122700 | 8899404040 | 6690 | 6690 | 6690 | 6680 | 683 |
| 471 | 20240618 | 122600 | 8894835090 | 6690 | 6680 | 6690 | 6680 | 32 |
| 472 | 20240618 | 122500 | 8894621320 | 6690 | 6690 | 6690 | 6680 | 327 |
| 473 | 20240618 | 122400 | 8892434190 | 6680 | 6680 | 6680 | 6680 | 0 |
| 474 | 20240618 | 122300 | 8892434190 | 6680 | 6680 | 6680 | 6680 | 328 |
| 475 | 20240618 | 122200 | 8890243150 | 6690 | 6680 | 6690 | 6680 | 162 |
| 476 | 20240618 | 122100 | 8889160980 | 6680 | 6680 | 6680 | 6670 | 1382 |
| 477 | 20240618 | 122000 | 8879930810 | 6670 | 6670 | 6680 | 6670 | 2043 |
| 478 | 20240618 | 121900 | 8866299930 | 6680 | 6690 | 6690 | 6680 | 5224 |
| 479 | 20240618 | 121800 | 8831403300 | 6690 | 6690 | 6690 | 6690 | 21 |
| 480 | 20240618 | 121700 | 8831262810 | 6690 | 6700 | 6700 | 6690 | 1294 |
| 481 | 20240618 | 121600 | 8822603910 | 6690 | 6700 | 6700 | 6690 | 187 |
| 482 | 20240618 | 121500 | 8821352530 | 6690 | 6700 | 6700 | 6690 | 547 |
| 483 | 20240618 | 121400 | 8817690750 | 6710 | 6720 | 6720 | 6710 | 1155 |
| 484 | 20240618 | 121300 | 8809929450 | 6720 | 6720 | 6720 | 6720 | 8 |
| 485 | 20240618 | 121200 | 8809875690 | 6720 | 6720 | 6720 | 6720 | 4 |
| 486 | 20240618 | 121100 | 8809848810 | 6690 | 6700 | 6700 | 6690 | 196 |
| 487 | 20240618 | 121000 | 8808536530 | 6690 | 6690 | 6700 | 6690 | 3219 |
| 488 | 20240618 | 120900 | 8786991260 | 6700 | 6700 | 6700 | 6700 | 270 |
| 489 | 20240618 | 120800 | 8785182260 | 6700 | 6710 | 6720 | 6700 | 3908 |
| 490 | 20240618 | 120700 | 8758989400 | 6720 | 6720 | 6720 | 6720 | 335 |
| 491 | 20240618 | 120600 | 8756738200 | 6720 | 6720 | 6730 | 6710 | 212 |
| 492 | 20240618 | 120500 | 8755313810 | 6720 | 6720 | 6720 | 6720 | 55 |
| 493 | 20240618 | 120400 | 8754944210 | 6720 | 6720 | 6720 | 6710 | 184 |
| 494 | 20240618 | 120300 | 8753709230 | 6720 | 6700 | 6720 | 6700 | 17 |
| 495 | 20240618 | 120200 | 8753595260 | 6700 | 6700 | 6720 | 6700 | 116 |
| 496 | 20240618 | 120100 | 8752817720 | 6700 | 6700 | 6710 | 6700 | 2756 |
| 497 | 20240618 | 120000 | 8734348520 | 6700 | 6710 | 6710 | 6700 | 255 |
| 498 | 20240618 | 115900 | 8732639980 | 6710 | 6710 | 6710 | 6710 | 520 |
| 499 | 20240618 | 115800 | 8729150780 | 6710 | 6710 | 6710 | 6710 | 924 |
| 500 | 20240618 | 115700 | 8722950740 | 6720 | 6720 | 6720 | 6720 | 148 |
| 501 | 20240618 | 115600 | 8721956180 | 6720 | 6720 | 6720 | 6710 | 2018 |
| 502 | 20240618 | 115500 | 8708413050 | 6720 | 6710 | 6730 | 6710 | 186 |
| 503 | 20240618 | 115400 | 8707162870 | 6730 | 6730 | 6730 | 6700 | 10230 |
| 504 | 20240618 | 115300 | 8638567280 | 6730 | 6730 | 6730 | 6720 | 3360 |
| 505 | 20240618 | 115200 | 8615964980 | 6730 | 6730 | 6730 | 6720 | 1696 |
| 506 | 20240618 | 115100 | 8604553160 | 6730 | 6760 | 6760 | 6730 | 3284 |
| 507 | 20240618 | 115000 | 8582397070 | 6760 | 6730 | 6760 | 6730 | 2532 |
| 508 | 20240618 | 114900 | 8565304320 | 6750 | 6740 | 6750 | 6730 | 3434 |
| 509 | 20240618 | 114800 | 8542129510 | 6740 | 6740 | 6740 | 6730 | 1123 |
| 510 | 20240618 | 114700 | 8534569170 | 6730 | 6730 | 6730 | 6720 | 1086 |
| 511 | 20240618 | 114600 | 8527260400 | 6730 | 6730 | 6730 | 6730 | 404 |
| 512 | 20240618 | 114500 | 8524541480 | 6720 | 6740 | 6740 | 6720 | 1977 |
| 513 | 20240618 | 114400 | 8511241570 | 6740 | 6750 | 6750 | 6730 | 5469 |
| 514 | 20240618 | 114300 | 8474355800 | 6750 | 6740 | 6750 | 6740 | 1968 |
| 515 | 20240618 | 114200 | 8461085560 | 6740 | 6720 | 6750 | 6720 | 7651 |
| 516 | 20240618 | 114100 | 8409571070 | 6720 | 6690 | 6720 | 6690 | 3461 |
| 517 | 20240618 | 114000 | 8386347460 | 6700 | 6700 | 6700 | 6690 | 557 |
| 518 | 20240618 | 113900 | 8382619550 | 6700 | 6700 | 6700 | 6700 | 913 |
| 519 | 20240618 | 113800 | 8376502450 | 6700 | 6700 | 6720 | 6700 | 44 |
| 520 | 20240618 | 113700 | 8376207310 | 6720 | 6700 | 6720 | 6700 | 1204 |
| 521 | 20240618 | 113600 | 8368138430 | 6710 | 6700 | 6710 | 6700 | 1231 |
| 522 | 20240618 | 113500 | 8359884430 | 6710 | 6700 | 6720 | 6700 | 902 |
| 523 | 20240618 | 113400 | 8353832950 | 6700 | 6700 | 6710 | 6690 | 983 |
| 524 | 20240618 | 113300 | 8347248530 | 6700 | 6700 | 6700 | 6700 | 152 |
| 525 | 20240618 | 113200 | 8346230130 | 6690 | 6690 | 6690 | 6690 | 150 |
| 526 | 20240618 | 113100 | 8345226630 | 6690 | 6680 | 6690 | 6680 | 960 |
| 527 | 20240618 | 113000 | 8338806630 | 6690 | 6690 | 6690 | 6690 | 2226 |
| 528 | 20240618 | 112900 | 8323914690 | 6690 | 6700 | 6700 | 6690 | 294 |
| 529 | 20240618 | 112800 | 8321947130 | 6690 | 6680 | 6690 | 6680 | 2894 |
| 530 | 20240618 | 112700 | 8302587920 | 6680 | 6690 | 6690 | 6680 | 2098 |
| 531 | 20240618 | 112600 | 8288560490 | 6690 | 6710 | 6710 | 6690 | 2581 |
| 532 | 20240618 | 112500 | 8271268560 | 6700 | 6700 | 6700 | 6700 | 84 |
| 533 | 20240618 | 112400 | 8270705760 | 6700 | 6710 | 6720 | 6700 | 1065 |
| 534 | 20240618 | 112300 | 8263560460 | 6710 | 6700 | 6710 | 6690 | 796 |
| 535 | 20240618 | 112200 | 8258227690 | 6700 | 6710 | 6720 | 6700 | 829 |
| 536 | 20240618 | 112100 | 8252665350 | 6710 | 6710 | 6720 | 6710 | 1969 |
| 537 | 20240618 | 112000 | 8239453350 | 6710 | 6750 | 6750 | 6710 | 4011 |
| 538 | 20240618 | 111900 | 8212474660 | 6740 | 6750 | 6760 | 6740 | 2774 |
| 539 | 20240618 | 111800 | 8193749900 | 6750 | 6740 | 6760 | 6740 | 4251 |
| 540 | 20240618 | 111700 | 8165068030 | 6740 | 6740 | 6740 | 6740 | 1874 |
| 541 | 20240618 | 111600 | 8152437270 | 6740 | 6730 | 6740 | 6730 | 594 |
| 542 | 20240618 | 111500 | 8148434810 | 6740 | 6740 | 6740 | 6730 | 8020 |
| 543 | 20240618 | 111400 | 8094452610 | 6740 | 6750 | 6750 | 6740 | 1086 |
| 544 | 20240618 | 111300 | 8087132310 | 6740 | 6750 | 6750 | 6740 | 2468 |
| 545 | 20240618 | 111200 | 8070494770 | 6740 | 6740 | 6740 | 6740 | 2190 |
| 546 | 20240618 | 111100 | 8055734170 | 6740 | 6720 | 6740 | 6720 | 1089 |
| 547 | 20240618 | 111000 | 8048409650 | 6730 | 6710 | 6730 | 6710 | 908 |
| 548 | 20240618 | 110900 | 8042307520 | 6720 | 6710 | 6720 | 6700 | 853 |
| 549 | 20240618 | 110800 | 8036576990 | 6710 | 6710 | 6720 | 6690 | 4054 |
| 550 | 20240618 | 110700 | 8009373670 | 6710 | 6690 | 6710 | 6670 | 3700 |
| 551 | 20240618 | 110600 | 7984594120 | 6690 | 6690 | 6690 | 6670 | 1383 |
| 552 | 20240618 | 110500 | 7975363200 | 6690 | 6680 | 6690 | 6680 | 429 |
| 553 | 20240618 | 110400 | 7972495130 | 6690 | 6680 | 6690 | 6680 | 1352 |
| 554 | 20240618 | 110300 | 7963460440 | 6680 | 6660 | 6680 | 6660 | 1928 |
| 555 | 20240618 | 110200 | 7950616370 | 6650 | 6660 | 6680 | 6650 | 12004 |
| 556 | 20240618 | 110100 | 7870746450 | 6660 | 6670 | 6680 | 6660 | 6154 |
| 557 | 20240618 | 110000 | 7829743650 | 6670 | 6680 | 6680 | 6670 | 814 |
| 558 | 20240618 | 105900 | 7824309250 | 6680 | 6680 | 6680 | 6670 | 1400 |
| 559 | 20240618 | 105800 | 7814959130 | 6670 | 6670 | 6670 | 6670 | 1005 |
| 560 | 20240618 | 105700 | 7808255780 | 6680 | 6680 | 6680 | 6670 | 1203 |
| 561 | 20240618 | 105600 | 7800220340 | 6680 | 6670 | 6690 | 6670 | 1246 |
| 562 | 20240618 | 105500 | 7791905540 | 6690 | 6680 | 6690 | 6670 | 421 |
| 563 | 20240618 | 105400 | 7789091990 | 6670 | 6660 | 6680 | 6660 | 803 |
| 564 | 20240618 | 105300 | 7783731140 | 6660 | 6660 | 6680 | 6660 | 3716 |
| 565 | 20240618 | 105200 | 7758982180 | 6670 | 6670 | 6680 | 6670 | 2920 |
| 566 | 20240618 | 105100 | 7739505580 | 6680 | 6690 | 6700 | 6680 | 1164 |
| 567 | 20240618 | 105000 | 7731727230 | 6690 | 6680 | 6690 | 6680 | 527 |
| 568 | 20240618 | 104900 | 7728205020 | 6680 | 6680 | 6700 | 6670 | 1978 |
| 569 | 20240618 | 104800 | 7715000140 | 6680 | 6670 | 6700 | 6660 | 2546 |
| 570 | 20240618 | 104700 | 7698021680 | 6680 | 6690 | 6710 | 6660 | 8110 |
| 571 | 20240618 | 104600 | 7643880460 | 6690 | 6710 | 6710 | 6690 | 2251 |
| 572 | 20240618 | 104500 | 7628810670 | 6740 | 6680 | 6740 | 6680 | 1594 |
| 573 | 20240618 | 104400 | 7618146830 | 6680 | 6730 | 6730 | 6680 | 31676 |
| 574 | 20240618 | 104300 | 7406083450 | 6730 | 6730 | 6740 | 6730 | 3821 |
| 575 | 20240618 | 104200 | 7380368110 | 6730 | 6740 | 6740 | 6730 | 1034 |
| 576 | 20240618 | 104100 | 7373408870 | 6740 | 6720 | 6740 | 6720 | 1473 |
| 577 | 20240618 | 104000 | 7363501050 | 6710 | 6710 | 6720 | 6710 | 2248 |
| 578 | 20240618 | 103900 | 7348409780 | 6720 | 6720 | 6730 | 6720 | 2561 |
| 579 | 20240618 | 103800 | 7331191690 | 6720 | 6720 | 6720 | 6720 | 2773 |
| 580 | 20240618 | 103700 | 7312557130 | 6720 | 6730 | 6730 | 6720 | 4197 |
| 581 | 20240618 | 103600 | 7284341220 | 6730 | 6750 | 6760 | 6730 | 3941 |
| 582 | 20240618 | 103500 | 7257797770 | 6750 | 6740 | 6750 | 6740 | 1833 |
| 583 | 20240618 | 103400 | 7245433590 | 6750 | 6750 | 6750 | 6740 | 1928 |
| 584 | 20240618 | 103300 | 7232422980 | 6750 | 6760 | 6760 | 6750 | 1052 |
| 585 | 20240618 | 103200 | 7225321540 | 6750 | 6750 | 6750 | 6750 | 1080 |
| 586 | 20240618 | 103100 | 7218031540 | 6750 | 6770 | 6780 | 6750 | 2093 |
| 587 | 20240618 | 103000 | 7203899270 | 6770 | 6770 | 6770 | 6770 | 50 |
| 588 | 20240618 | 102900 | 7203560770 | 6770 | 6740 | 6770 | 6740 | 1052 |
| 589 | 20240618 | 102800 | 7196464160 | 6740 | 6760 | 6760 | 6740 | 1528 |
| 590 | 20240618 | 102700 | 7186153290 | 6750 | 6740 | 6760 | 6730 | 3244 |
| 591 | 20240618 | 102600 | 7164287410 | 6740 | 6760 | 6760 | 6740 | 5615 |
| 592 | 20240618 | 102500 | 7126364840 | 6760 | 6790 | 6790 | 6760 | 2526 |
| 593 | 20240618 | 102400 | 7109262420 | 6800 | 6800 | 6800 | 6790 | 252 |
| 594 | 20240618 | 102300 | 7107550160 | 6780 | 6800 | 6810 | 6780 | 3860 |
| 595 | 20240618 | 102200 | 7081302520 | 6800 | 6800 | 6800 | 6780 | 1379 |
| 596 | 20240618 | 102100 | 7071926580 | 6780 | 6780 | 6800 | 6780 | 2060 |
| 597 | 20240618 | 102000 | 7057930280 | 6780 | 6770 | 6790 | 6770 | 1441 |
| 598 | 20240618 | 101900 | 7048155960 | 6740 | 6760 | 6760 | 6740 | 1499 |
| 599 | 20240618 | 101800 | 7038035310 | 6760 | 6760 | 6770 | 6760 | 3508 |
| 600 | 20240618 | 101700 | 7014287810 | 6770 | 6750 | 6770 | 6740 | 4183 |
| 601 | 20240618 | 101600 | 6986061340 | 6750 | 6750 | 6770 | 6740 | 3479 |
| 602 | 20240618 | 101500 | 6962579390 | 6750 | 6760 | 6780 | 6750 | 2350 |
| 603 | 20240618 | 101400 | 6946672600 | 6750 | 6750 | 6770 | 6750 | 13595 |
| 604 | 20240618 | 101300 | 6854865800 | 6750 | 6770 | 6770 | 6740 | 4796 |
| 605 | 20240618 | 101200 | 6822482860 | 6760 | 6780 | 6790 | 6760 | 3148 |
| 606 | 20240618 | 101100 | 6801136640 | 6790 | 6790 | 6790 | 6790 | 20 |
| 607 | 20240618 | 101000 | 6801000840 | 6790 | 6770 | 6790 | 6750 | 12582 |
| 608 | 20240618 | 100900 | 6715825440 | 6760 | 6770 | 6790 | 6760 | 3193 |
| 609 | 20240618 | 100800 | 6694216950 | 6770 | 6790 | 6800 | 6770 | 770 |
| 610 | 20240618 | 100700 | 6688990370 | 6790 | 6750 | 6790 | 6750 | 5256 |
| 611 | 20240618 | 100600 | 6653470220 | 6750 | 6750 | 6760 | 6740 | 8706 |
| 612 | 20240618 | 100500 | 6594708010 | 6760 | 6770 | 6770 | 6750 | 5306 |
| 613 | 20240618 | 100400 | 6558826560 | 6770 | 6790 | 6800 | 6770 | 8158 |
| 614 | 20240618 | 100300 | 6503529290 | 6790 | 6780 | 6790 | 6770 | 3518 |
| 615 | 20240618 | 100200 | 6479669100 | 6770 | 6790 | 6800 | 6770 | 4710 |
| 616 | 20240618 | 100100 | 6447696720 | 6790 | 6790 | 6800 | 6770 | 16079 |
| 617 | 20240618 | 100000 | 6338523270 | 6800 | 6810 | 6830 | 6780 | 11331 |
| 618 | 20240618 | 095900 | 6261493360 | 6810 | 6800 | 6820 | 6800 | 4033 |
| 619 | 20240618 | 095800 | 6234027420 | 6800 | 6840 | 6850 | 6800 | 16273 |
| 620 | 20240618 | 095700 | 6123126100 | 6850 | 6850 | 6850 | 6820 | 9448 |
| 621 | 20240618 | 095600 | 6058474540 | 6850 | 6850 | 6850 | 6840 | 8726 |
| 622 | 20240618 | 095500 | 5998744640 | 6850 | 6840 | 6860 | 6830 | 27425 |
| 623 | 20240618 | 095400 | 5810906190 | 6840 | 6830 | 6860 | 6810 | 45386 |
| 624 | 20240618 | 095300 | 5500329310 | 6810 | 6810 | 6830 | 6800 | 10461 |
| 625 | 20240618 | 095200 | 5429037900 | 6810 | 6830 | 6830 | 6810 | 4015 |
| 626 | 20240618 | 095100 | 5401662810 | 6830 | 6820 | 6840 | 6820 | 10011 |
| 627 | 20240618 | 095000 | 5333287110 | 6820 | 6800 | 6840 | 6800 | 27255 |
| 628 | 20240618 | 094900 | 5147223600 | 6800 | 6810 | 6810 | 6790 | 7251 |
| 629 | 20240618 | 094800 | 5097921910 | 6810 | 6800 | 6810 | 6790 | 1793 |
| 630 | 20240618 | 094700 | 5085729890 | 6800 | 6830 | 6830 | 6780 | 6590 |
| 631 | 20240618 | 094600 | 5040838170 | 6830 | 6780 | 6830 | 6780 | 16732 |
| 632 | 20240618 | 094500 | 4926736390 | 6780 | 6810 | 6810 | 6780 | 13070 |
| 633 | 20240618 | 094400 | 4837830500 | 6800 | 6800 | 6820 | 6790 | 7068 |
| 634 | 20240618 | 094300 | 4789747300 | 6800 | 6770 | 6800 | 6770 | 2747 |
| 635 | 20240618 | 094200 | 4771098370 | 6770 | 6770 | 6790 | 6770 | 1716 |
| 636 | 20240618 | 094100 | 4759466790 | 6770 | 6790 | 6800 | 6770 | 5967 |
| 637 | 20240618 | 094000 | 4718976180 | 6790 | 6800 | 6800 | 6790 | 1845 |
| 638 | 20240618 | 093900 | 4706440550 | 6800 | 6800 | 6810 | 6790 | 4118 |
| 639 | 20240618 | 093800 | 4678452660 | 6800 | 6800 | 6810 | 6790 | 5265 |
| 640 | 20240618 | 093700 | 4642659690 | 6800 | 6790 | 6810 | 6790 | 6546 |
| 641 | 20240618 | 093600 | 4598151340 | 6800 | 6760 | 6800 | 6760 | 4491 |
| 642 | 20240618 | 093500 | 4567704180 | 6760 | 6750 | 6760 | 6730 | 7343 |
| 643 | 20240618 | 093400 | 4518154880 | 6750 | 6700 | 6760 | 6690 | 3063 |
| 644 | 20240618 | 093300 | 4497515540 | 6700 | 6770 | 6780 | 6680 | 26460 |
| 645 | 20240618 | 093200 | 4319539450 | 6770 | 6750 | 6780 | 6750 | 4039 |
| 646 | 20240618 | 093100 | 4292198430 | 6750 | 6750 | 6770 | 6730 | 10405 |
| 647 | 20240618 | 093000 | 4221980630 | 6750 | 6830 | 6830 | 6750 | 20562 |
| 648 | 20240618 | 092900 | 4082476970 | 6830 | 6810 | 6830 | 6790 | 17422 |
| 649 | 20240618 | 092800 | 3963985500 | 6810 | 6810 | 6840 | 6800 | 28621 |
| 650 | 20240618 | 092700 | 3768681610 | 6810 | 6800 | 6820 | 6790 | 25870 |
| 651 | 20240618 | 092600 | 3592753290 | 6790 | 6830 | 6840 | 6790 | 62704 |
| 652 | 20240618 | 092500 | 3165026540 | 6820 | 6740 | 6820 | 6720 | 101133 |
| 653 | 20240618 | 092400 | 2478421760 | 6740 | 6720 | 6740 | 6700 | 5661 |
| 654 | 20240618 | 092300 | 2440304460 | 6720 | 6690 | 6730 | 6680 | 7311 |
| 655 | 20240618 | 092200 | 2391210870 | 6680 | 6710 | 6710 | 6680 | 7075 |
| 656 | 20240618 | 092100 | 2343832430 | 6720 | 6740 | 6740 | 6720 | 4583 |
| 657 | 20240618 | 092000 | 2312979510 | 6740 | 6740 | 6740 | 6720 | 2376 |
| 658 | 20240618 | 091900 | 2296981820 | 6740 | 6700 | 6760 | 6700 | 5930 |
| 659 | 20240618 | 091800 | 2257044130 | 6700 | 6730 | 6730 | 6700 | 2231 |
| 660 | 20240618 | 091700 | 2242055690 | 6720 | 6720 | 6720 | 6690 | 10172 |
| 661 | 20240618 | 091600 | 2173836860 | 6720 | 6730 | 6730 | 6710 | 7180 |
| 662 | 20240618 | 091500 | 2125565640 | 6750 | 6760 | 6760 | 6730 | 7322 |
| 663 | 20240618 | 091400 | 2076189270 | 6760 | 6740 | 6770 | 6740 | 23045 |
| 664 | 20240618 | 091300 | 1920458970 | 6750 | 6730 | 6750 | 6730 | 6226 |
| 665 | 20240618 | 091200 | 1878465180 | 6710 | 6710 | 6760 | 6710 | 8360 |
| 666 | 20240618 | 091100 | 1822093850 | 6730 | 6690 | 6730 | 6680 | 5235 |
| 667 | 20240618 | 091000 | 1787001970 | 6690 | 6680 | 6700 | 6680 | 4568 |
| 668 | 20240618 | 090900 | 1756459070 | 6690 | 6720 | 6720 | 6680 | 5048 |
| 669 | 20240618 | 090800 | 1722642760 | 6720 | 6760 | 6760 | 6660 | 16558 |
| 670 | 20240618 | 090700 | 1611703690 | 6770 | 6670 | 6780 | 6670 | 39700 |
| 671 | 20240618 | 090600 | 1343805620 | 6710 | 6670 | 6720 | 6650 | 15186 |
| 672 | 20240618 | 090500 | 1242348100 | 6680 | 6680 | 6690 | 6670 | 5274 |
| 673 | 20240618 | 090400 | 1207113070 | 6690 | 6670 | 6690 | 6650 | 25983 |
| 674 | 20240618 | 090300 | 1033818350 | 6670 | 6700 | 6720 | 6640 | 32006 |
| 675 | 20240618 | 090200 | 820305420 | 6710 | 6700 | 6740 | 6700 | 22578 |
| 676 | 20240618 | 090100 | 668580130 | 6720 | 6750 | 6750 | 6700 | 31511 |
| 677 | 20240618 | 090000 | 456704600 | 6750 | 6720 | 6750 | 6710 | 60435 |