33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 201600 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 9169 |
| 3 | 20240619 | 201500 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 4 | 20240619 | 201400 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 5 | 20240619 | 201300 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 6 | 20240619 | 201200 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 7 | 20240619 | 201100 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 8 | 20240619 | 201000 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 9 | 20240619 | 200900 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 10 | 20240619 | 200800 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 11 | 20240619 | 200700 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 12 | 20240619 | 200600 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 13 | 20240619 | 200500 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 14 | 20240619 | 200400 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 15 | 20240619 | 200300 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 16 | 20240619 | 200200 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 17 | 20240619 | 200100 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 18 | 20240619 | 200000 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 19 | 20240619 | 195900 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 20 | 20240619 | 195800 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 21 | 20240619 | 195700 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 22 | 20240619 | 195600 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 23 | 20240619 | 195500 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 24 | 20240619 | 195400 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 25 | 20240619 | 195300 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 26 | 20240619 | 195200 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 27 | 20240619 | 195100 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 28 | 20240619 | 195000 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 29 | 20240619 | 194900 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 30 | 20240619 | 194800 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 31 | 20240619 | 194700 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 32 | 20240619 | 194600 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 9169 |
| 33 | 20240619 | 194500 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 34 | 20240619 | 194400 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 35 | 20240619 | 194300 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 36 | 20240619 | 194200 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 37 | 20240619 | 194100 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 38 | 20240619 | 194000 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 39 | 20240619 | 193900 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 40 | 20240619 | 193800 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 41 | 20240619 | 193700 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 42 | 20240619 | 193600 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 43 | 20240619 | 193500 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 44 | 20240619 | 193400 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 45 | 20240619 | 193300 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 46 | 20240619 | 193200 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 47 | 20240619 | 193100 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 48 | 20240619 | 193000 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 49 | 20240619 | 192900 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 50 | 20240619 | 192800 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 51 | 20240619 | 192700 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 52 | 20240619 | 192600 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 53 | 20240619 | 192500 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 54 | 20240619 | 192400 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 55 | 20240619 | 192300 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 56 | 20240619 | 192200 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 57 | 20240619 | 192100 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 58 | 20240619 | 192000 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 59 | 20240619 | 191900 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 60 | 20240619 | 191800 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 61 | 20240619 | 191700 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 62 | 20240619 | 191600 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 9169 |
| 63 | 20240619 | 191500 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 64 | 20240619 | 191400 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 65 | 20240619 | 191300 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 66 | 20240619 | 191200 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 67 | 20240619 | 191100 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 68 | 20240619 | 191000 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 69 | 20240619 | 190900 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 70 | 20240619 | 190800 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 71 | 20240619 | 190700 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 72 | 20240619 | 190600 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 73 | 20240619 | 190500 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 74 | 20240619 | 190400 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 75 | 20240619 | 190300 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 76 | 20240619 | 190200 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 77 | 20240619 | 190100 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 78 | 20240619 | 190000 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 79 | 20240619 | 185900 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 80 | 20240619 | 185800 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 81 | 20240619 | 185700 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 82 | 20240619 | 185600 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 83 | 20240619 | 185500 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 84 | 20240619 | 185400 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 85 | 20240619 | 185300 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 86 | 20240619 | 185200 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 87 | 20240619 | 185100 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 88 | 20240619 | 185000 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 89 | 20240619 | 184900 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 90 | 20240619 | 184800 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 91 | 20240619 | 184700 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 92 | 20240619 | 184600 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 9169 |
| 93 | 20240619 | 184500 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 94 | 20240619 | 184400 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 95 | 20240619 | 184300 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 96 | 20240619 | 184200 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 97 | 20240619 | 184100 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 98 | 20240619 | 184000 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 99 | 20240619 | 183900 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 100 | 20240619 | 183800 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 101 | 20240619 | 183700 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 102 | 20240619 | 183600 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 103 | 20240619 | 183500 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 104 | 20240619 | 183400 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 105 | 20240619 | 183300 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 106 | 20240619 | 183200 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 107 | 20240619 | 183100 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 108 | 20240619 | 183000 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 109 | 20240619 | 182900 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 110 | 20240619 | 182800 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 111 | 20240619 | 182700 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 112 | 20240619 | 182600 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 113 | 20240619 | 182500 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 114 | 20240619 | 182400 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 115 | 20240619 | 182300 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 116 | 20240619 | 182200 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 117 | 20240619 | 182100 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 118 | 20240619 | 182000 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 119 | 20240619 | 181900 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 120 | 20240619 | 181800 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 121 | 20240619 | 181700 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 122 | 20240619 | 181600 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 9169 |
| 123 | 20240619 | 181500 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 124 | 20240619 | 181400 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 125 | 20240619 | 181300 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 126 | 20240619 | 181200 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 127 | 20240619 | 181100 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 128 | 20240619 | 181000 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 129 | 20240619 | 180900 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 130 | 20240619 | 180800 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 131 | 20240619 | 180700 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 132 | 20240619 | 180600 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 133 | 20240619 | 180500 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 134 | 20240619 | 180400 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 135 | 20240619 | 180300 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 136 | 20240619 | 180200 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 137 | 20240619 | 180100 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 138 | 20240619 | 180000 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 139 | 20240619 | 175900 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 140 | 20240619 | 175800 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 141 | 20240619 | 175700 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 142 | 20240619 | 175600 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 143 | 20240619 | 175500 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 144 | 20240619 | 175400 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 145 | 20240619 | 175300 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 146 | 20240619 | 175200 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 147 | 20240619 | 175100 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 148 | 20240619 | 175000 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 149 | 20240619 | 174900 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 150 | 20240619 | 174800 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 151 | 20240619 | 174700 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 152 | 20240619 | 174600 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 9169 |
| 153 | 20240619 | 174500 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 154 | 20240619 | 174400 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 155 | 20240619 | 174300 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 156 | 20240619 | 174200 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 157 | 20240619 | 174100 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 158 | 20240619 | 174000 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 159 | 20240619 | 173900 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 160 | 20240619 | 173800 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 161 | 20240619 | 173700 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 162 | 20240619 | 173600 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 163 | 20240619 | 173500 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 164 | 20240619 | 173400 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 165 | 20240619 | 173300 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 166 | 20240619 | 173200 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 167 | 20240619 | 173100 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 168 | 20240619 | 173000 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 169 | 20240619 | 172900 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 170 | 20240619 | 172800 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 171 | 20240619 | 172700 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 172 | 20240619 | 172600 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 173 | 20240619 | 172500 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 174 | 20240619 | 172400 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 175 | 20240619 | 172300 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 176 | 20240619 | 172200 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 177 | 20240619 | 172100 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 178 | 20240619 | 172000 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 179 | 20240619 | 171900 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 180 | 20240619 | 171800 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 181 | 20240619 | 171700 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 182 | 20240619 | 171600 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 9169 |
| 183 | 20240619 | 171500 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 184 | 20240619 | 171400 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 185 | 20240619 | 171300 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 186 | 20240619 | 171200 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 187 | 20240619 | 171100 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 188 | 20240619 | 171000 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 189 | 20240619 | 170900 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 190 | 20240619 | 170800 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 191 | 20240619 | 170700 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 192 | 20240619 | 170600 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 193 | 20240619 | 170500 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 194 | 20240619 | 170400 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 195 | 20240619 | 170300 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 196 | 20240619 | 170200 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 197 | 20240619 | 170100 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 198 | 20240619 | 170000 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 199 | 20240619 | 165900 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 200 | 20240619 | 165800 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 201 | 20240619 | 165700 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 202 | 20240619 | 165600 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 203 | 20240619 | 165500 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 204 | 20240619 | 165400 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 205 | 20240619 | 165300 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 206 | 20240619 | 165200 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 207 | 20240619 | 165100 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 208 | 20240619 | 165000 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 209 | 20240619 | 164900 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 210 | 20240619 | 164800 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 211 | 20240619 | 164700 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 212 | 20240619 | 164600 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 9169 |
| 213 | 20240619 | 164500 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 214 | 20240619 | 164400 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 215 | 20240619 | 164300 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 216 | 20240619 | 164200 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 217 | 20240619 | 164100 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 218 | 20240619 | 164000 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 219 | 20240619 | 163900 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 220 | 20240619 | 163800 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 221 | 20240619 | 163700 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 222 | 20240619 | 163600 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 223 | 20240619 | 163500 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 224 | 20240619 | 163400 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 225 | 20240619 | 163300 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 226 | 20240619 | 163200 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 227 | 20240619 | 163100 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 228 | 20240619 | 163000 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 229 | 20240619 | 162900 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 230 | 20240619 | 162800 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 231 | 20240619 | 162700 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 232 | 20240619 | 162600 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 233 | 20240619 | 162500 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 234 | 20240619 | 162400 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 235 | 20240619 | 162300 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 236 | 20240619 | 162200 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 237 | 20240619 | 162100 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 238 | 20240619 | 162000 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 239 | 20240619 | 161900 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 240 | 20240619 | 161800 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 241 | 20240619 | 161700 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 242 | 20240619 | 161600 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 9169 |
| 243 | 20240619 | 161500 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 244 | 20240619 | 161400 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 245 | 20240619 | 161300 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 246 | 20240619 | 161200 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 247 | 20240619 | 161100 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 248 | 20240619 | 161000 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 249 | 20240619 | 160900 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 250 | 20240619 | 160800 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 251 | 20240619 | 160700 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 252 | 20240619 | 160600 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 253 | 20240619 | 160500 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 254 | 20240619 | 160400 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 255 | 20240619 | 160300 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 256 | 20240619 | 160200 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 257 | 20240619 | 160100 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 258 | 20240619 | 160000 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 259 | 20240619 | 155900 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 260 | 20240619 | 155800 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 261 | 20240619 | 155700 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 262 | 20240619 | 155600 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 263 | 20240619 | 155500 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 264 | 20240619 | 155400 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 265 | 20240619 | 155300 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 266 | 20240619 | 155200 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 267 | 20240619 | 155100 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 268 | 20240619 | 155000 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 269 | 20240619 | 154900 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 270 | 20240619 | 154800 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 271 | 20240619 | 154700 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 272 | 20240619 | 154600 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 9169 |
| 273 | 20240619 | 154500 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 274 | 20240619 | 154400 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 275 | 20240619 | 154300 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 276 | 20240619 | 154200 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 277 | 20240619 | 154100 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 278 | 20240619 | 154000 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 279 | 20240619 | 153900 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 280 | 20240619 | 153800 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 281 | 20240619 | 153700 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 282 | 20240619 | 153600 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 283 | 20240619 | 153500 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 284 | 20240619 | 153400 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 285 | 20240619 | 153300 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 286 | 20240619 | 153200 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 287 | 20240619 | 153100 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 288 | 20240619 | 153000 | 4318132410 | 6360 | 6360 | 6360 | 6360 | 9169 |
| 289 | 20240619 | 152900 | 4259817570 | 6390 | 6390 | 6390 | 6390 | 0 |
| 290 | 20240619 | 152800 | 4259817570 | 6390 | 6390 | 6390 | 6390 | 0 |
| 291 | 20240619 | 152700 | 4259817570 | 6390 | 6390 | 6390 | 6390 | 0 |
| 292 | 20240619 | 152600 | 4259817570 | 6390 | 6390 | 6390 | 6390 | 0 |
| 293 | 20240619 | 152500 | 4259817570 | 6390 | 6390 | 6390 | 6390 | 0 |
| 294 | 20240619 | 152400 | 4259817570 | 6390 | 6390 | 6390 | 6390 | 0 |
| 295 | 20240619 | 152300 | 4259817570 | 6390 | 6390 | 6390 | 6390 | 0 |
| 296 | 20240619 | 152200 | 4259817570 | 6390 | 6390 | 6390 | 6390 | 0 |
| 297 | 20240619 | 152100 | 4259817570 | 6390 | 6390 | 6390 | 6390 | 0 |
| 298 | 20240619 | 152000 | 4259817570 | 6390 | 6390 | 6390 | 6390 | 0 |
| 299 | 20240619 | 151900 | 4259817570 | 6390 | 6410 | 6410 | 6390 | 2376 |
| 300 | 20240619 | 151800 | 4244609530 | 6410 | 6420 | 6420 | 6400 | 312 |
| 301 | 20240619 | 151700 | 4242610510 | 6420 | 6410 | 6420 | 6410 | 121 |
| 302 | 20240619 | 151600 | 4241834010 | 6420 | 6420 | 6420 | 6410 | 314 |
| 303 | 20240619 | 151500 | 4239818240 | 6430 | 6430 | 6430 | 6420 | 7249 |
| 304 | 20240619 | 151400 | 4193233130 | 6420 | 6400 | 6430 | 6400 | 3526 |
| 305 | 20240619 | 151300 | 4170635260 | 6390 | 6390 | 6410 | 6390 | 422 |
| 306 | 20240619 | 151200 | 4167938540 | 6410 | 6410 | 6410 | 6390 | 267 |
| 307 | 20240619 | 151100 | 4166229710 | 6400 | 6400 | 6400 | 6400 | 346 |
| 308 | 20240619 | 151000 | 4164015310 | 6400 | 6420 | 6420 | 6390 | 2874 |
| 309 | 20240619 | 150900 | 4145617830 | 6410 | 6410 | 6410 | 6400 | 948 |
| 310 | 20240619 | 150800 | 4139547880 | 6410 | 6390 | 6410 | 6380 | 1369 |
| 311 | 20240619 | 150700 | 4130795090 | 6390 | 6380 | 6390 | 6380 | 1530 |
| 312 | 20240619 | 150600 | 4121032490 | 6380 | 6370 | 6380 | 6370 | 1538 |
| 313 | 20240619 | 150500 | 4111220650 | 6370 | 6380 | 6380 | 6370 | 385 |
| 314 | 20240619 | 150400 | 4108767200 | 6380 | 6380 | 6380 | 6370 | 363 |
| 315 | 20240619 | 150300 | 4106451750 | 6370 | 6380 | 6380 | 6370 | 1159 |
| 316 | 20240619 | 150200 | 4099066810 | 6370 | 6370 | 6370 | 6370 | 147 |
| 317 | 20240619 | 150100 | 4098130420 | 6380 | 6370 | 6380 | 6370 | 230 |
| 318 | 20240619 | 150000 | 4096664490 | 6380 | 6360 | 6380 | 6360 | 167 |
| 319 | 20240619 | 145900 | 4095600800 | 6360 | 6350 | 6370 | 6350 | 2383 |
| 320 | 20240619 | 145800 | 4080447010 | 6350 | 6350 | 6350 | 6350 | 1563 |
| 321 | 20240619 | 145700 | 4070521960 | 6350 | 6360 | 6370 | 6350 | 2221 |
| 322 | 20240619 | 145600 | 4056403510 | 6350 | 6350 | 6350 | 6350 | 696 |
| 323 | 20240619 | 145500 | 4051983910 | 6350 | 6350 | 6350 | 6350 | 685 |
| 324 | 20240619 | 145400 | 4047634160 | 6350 | 6360 | 6360 | 6350 | 2415 |
| 325 | 20240619 | 145300 | 4032298790 | 6350 | 6360 | 6370 | 6350 | 723 |
| 326 | 20240619 | 145200 | 4027704320 | 6360 | 6360 | 6360 | 6350 | 1264 |
| 327 | 20240619 | 145100 | 4019665440 | 6370 | 6360 | 6370 | 6360 | 176 |
| 328 | 20240619 | 145000 | 4018545780 | 6370 | 6370 | 6370 | 6350 | 1885 |
| 329 | 20240619 | 144900 | 4006545600 | 6370 | 6370 | 6370 | 6370 | 507 |
| 330 | 20240619 | 144800 | 4003316010 | 6370 | 6370 | 6370 | 6370 | 196 |
| 331 | 20240619 | 144700 | 4002067490 | 6370 | 6370 | 6370 | 6360 | 1119 |
| 332 | 20240619 | 144600 | 3994948430 | 6370 | 6370 | 6370 | 6370 | 157 |
| 333 | 20240619 | 144500 | 3993948340 | 6380 | 6370 | 6380 | 6360 | 766 |
| 334 | 20240619 | 144400 | 3989070430 | 6360 | 6360 | 6360 | 6360 | 380 |
| 335 | 20240619 | 144300 | 3986653630 | 6380 | 6360 | 6380 | 6360 | 446 |
| 336 | 20240619 | 144200 | 3983814310 | 6360 | 6360 | 6360 | 6360 | 146 |
| 337 | 20240619 | 144100 | 3982885750 | 6370 | 6360 | 6370 | 6350 | 5356 |
| 338 | 20240619 | 144000 | 3948866660 | 6370 | 6360 | 6370 | 6350 | 1871 |
| 339 | 20240619 | 143900 | 3936965800 | 6350 | 6360 | 6360 | 6350 | 5483 |
| 340 | 20240619 | 143800 | 3902147290 | 6350 | 6360 | 6360 | 6350 | 1814 |
| 341 | 20240619 | 143700 | 3890617400 | 6360 | 6360 | 6360 | 6360 | 146 |
| 342 | 20240619 | 143600 | 3889688840 | 6360 | 6370 | 6370 | 6360 | 20 |
| 343 | 20240619 | 143500 | 3889561540 | 6380 | 6370 | 6380 | 6360 | 627 |
| 344 | 20240619 | 143400 | 3885570820 | 6360 | 6370 | 6370 | 6350 | 7063 |
| 345 | 20240619 | 143300 | 3840691190 | 6370 | 6370 | 6370 | 6370 | 2027 |
| 346 | 20240619 | 143200 | 3827779200 | 6380 | 6380 | 6380 | 6380 | 266 |
| 347 | 20240619 | 143100 | 3826082120 | 6380 | 6380 | 6380 | 6370 | 231 |
| 348 | 20240619 | 143000 | 3824608690 | 6380 | 6380 | 6380 | 6380 | 213 |
| 349 | 20240619 | 142900 | 3823249750 | 6370 | 6380 | 6380 | 6370 | 176 |
| 350 | 20240619 | 142800 | 3822128430 | 6380 | 6380 | 6380 | 6380 | 710 |
| 351 | 20240619 | 142700 | 3817598630 | 6380 | 6390 | 6390 | 6380 | 1307 |
| 352 | 20240619 | 142600 | 3809259950 | 6380 | 6390 | 6390 | 6380 | 481 |
| 353 | 20240619 | 142500 | 3806188770 | 6390 | 6390 | 6390 | 6380 | 440 |
| 354 | 20240619 | 142400 | 3803378640 | 6380 | 6390 | 6390 | 6380 | 159 |
| 355 | 20240619 | 142300 | 3802364160 | 6390 | 6390 | 6390 | 6380 | 565 |
| 356 | 20240619 | 142200 | 3798757400 | 6380 | 6390 | 6390 | 6380 | 463 |
| 357 | 20240619 | 142100 | 3795800360 | 6380 | 6380 | 6390 | 6380 | 347 |
| 358 | 20240619 | 142000 | 3793585300 | 6380 | 6380 | 6390 | 6380 | 1776 |
| 359 | 20240619 | 141900 | 3782254220 | 6380 | 6380 | 6380 | 6380 | 307 |
| 360 | 20240619 | 141800 | 3780295560 | 6380 | 6380 | 6380 | 6380 | 437 |
| 361 | 20240619 | 141700 | 3777507500 | 6380 | 6380 | 6390 | 6380 | 276 |
| 362 | 20240619 | 141600 | 3775746470 | 6380 | 6380 | 6380 | 6380 | 632 |
| 363 | 20240619 | 141500 | 3771714310 | 6390 | 6380 | 6390 | 6370 | 347 |
| 364 | 20240619 | 141400 | 3769501090 | 6380 | 6390 | 6390 | 6380 | 807 |
| 365 | 20240619 | 141300 | 3764352360 | 6390 | 6380 | 6390 | 6380 | 156 |
| 366 | 20240619 | 141200 | 3763356980 | 6380 | 6380 | 6380 | 6380 | 156 |
| 367 | 20240619 | 141100 | 3762361700 | 6380 | 6380 | 6380 | 6380 | 157 |
| 368 | 20240619 | 141000 | 3761360040 | 6380 | 6380 | 6390 | 6380 | 352 |
| 369 | 20240619 | 140900 | 3759114180 | 6380 | 6380 | 6380 | 6370 | 399 |
| 370 | 20240619 | 140800 | 3756570020 | 6370 | 6380 | 6380 | 6370 | 662 |
| 371 | 20240619 | 140700 | 3752352990 | 6380 | 6370 | 6380 | 6370 | 306 |
| 372 | 20240619 | 140600 | 3750402670 | 6370 | 6370 | 6370 | 6370 | 507 |
| 373 | 20240619 | 140500 | 3747173080 | 6360 | 6370 | 6370 | 6360 | 279 |
| 374 | 20240619 | 140400 | 3745397320 | 6370 | 6360 | 6370 | 6360 | 805 |
| 375 | 20240619 | 140300 | 3740270780 | 6360 | 6360 | 6360 | 6350 | 434 |
| 376 | 20240619 | 140200 | 3737512010 | 6350 | 6370 | 6370 | 6350 | 296 |
| 377 | 20240619 | 140100 | 3735630860 | 6370 | 6370 | 6370 | 6360 | 4349 |
| 378 | 20240619 | 140000 | 3707949610 | 6380 | 6380 | 6380 | 6380 | 72 |
| 379 | 20240619 | 135900 | 3707490250 | 6380 | 6380 | 6380 | 6370 | 785 |
| 380 | 20240619 | 135800 | 3702483410 | 6370 | 6380 | 6380 | 6370 | 320 |
| 381 | 20240619 | 135700 | 3700443410 | 6380 | 6380 | 6380 | 6370 | 455 |
| 382 | 20240619 | 135600 | 3697543120 | 6380 | 6380 | 6380 | 6370 | 2782 |
| 383 | 20240619 | 135500 | 3679818230 | 6370 | 6380 | 6380 | 6370 | 570 |
| 384 | 20240619 | 135400 | 3676184320 | 6380 | 6380 | 6380 | 6380 | 343 |
| 385 | 20240619 | 135300 | 3673995980 | 6380 | 6370 | 6380 | 6370 | 511 |
| 386 | 20240619 | 135200 | 3670739920 | 6360 | 6380 | 6380 | 6360 | 1134 |
| 387 | 20240619 | 135100 | 3663518000 | 6370 | 6350 | 6370 | 6350 | 894 |
| 388 | 20240619 | 135000 | 3657834630 | 6360 | 6360 | 6360 | 6350 | 912 |
| 389 | 20240619 | 134900 | 3652043000 | 6370 | 6360 | 6370 | 6350 | 1114 |
| 390 | 20240619 | 134800 | 3644958110 | 6360 | 6370 | 6370 | 6360 | 940 |
| 391 | 20240619 | 134700 | 3638972220 | 6360 | 6370 | 6400 | 6360 | 19648 |
| 392 | 20240619 | 134600 | 3513921740 | 6370 | 6380 | 6420 | 6370 | 1130 |
| 393 | 20240619 | 134500 | 3506712130 | 6380 | 6400 | 6400 | 6380 | 739 |
| 394 | 20240619 | 134400 | 3501995790 | 6400 | 6380 | 6400 | 6380 | 1443 |
| 395 | 20240619 | 134300 | 3492777930 | 6390 | 6390 | 6410 | 6380 | 675 |
| 396 | 20240619 | 134200 | 3488469240 | 6400 | 6400 | 6410 | 6380 | 627 |
| 397 | 20240619 | 134100 | 3484464420 | 6380 | 6380 | 6400 | 6370 | 3833 |
| 398 | 20240619 | 134000 | 3459982510 | 6370 | 6360 | 6390 | 6360 | 744 |
| 399 | 20240619 | 133900 | 3455243440 | 6370 | 6370 | 6400 | 6370 | 550 |
| 400 | 20240619 | 133800 | 3451739850 | 6370 | 6360 | 6400 | 6360 | 4245 |
| 401 | 20240619 | 133700 | 3424593010 | 6360 | 6380 | 6380 | 6350 | 742 |
| 402 | 20240619 | 133600 | 3419867090 | 6350 | 6360 | 6360 | 6350 | 12334 |
| 403 | 20240619 | 133500 | 3341497730 | 6380 | 6380 | 6380 | 6360 | 9716 |
| 404 | 20240619 | 133400 | 3279580300 | 6390 | 6390 | 6390 | 6380 | 1843 |
| 405 | 20240619 | 133300 | 3267813300 | 6390 | 6400 | 6400 | 6390 | 621 |
| 406 | 20240619 | 133200 | 3263844720 | 6390 | 6390 | 6390 | 6390 | 381 |
| 407 | 20240619 | 133100 | 3261410130 | 6390 | 6380 | 6410 | 6380 | 462 |
| 408 | 20240619 | 133000 | 3258460890 | 6400 | 6380 | 6400 | 6370 | 2756 |
| 409 | 20240619 | 132900 | 3240873000 | 6380 | 6380 | 6390 | 6380 | 3928 |
| 410 | 20240619 | 132800 | 3215811910 | 6370 | 6390 | 6390 | 6370 | 4848 |
| 411 | 20240619 | 132700 | 3184879850 | 6390 | 6400 | 6400 | 6390 | 1638 |
| 412 | 20240619 | 132600 | 3174401520 | 6400 | 6420 | 6420 | 6400 | 720 |
| 413 | 20240619 | 132500 | 3169790740 | 6410 | 6420 | 6420 | 6410 | 2838 |
| 414 | 20240619 | 132400 | 3151574530 | 6420 | 6420 | 6430 | 6420 | 2318 |
| 415 | 20240619 | 132300 | 3136691960 | 6420 | 6430 | 6450 | 6420 | 1399 |
| 416 | 20240619 | 132200 | 3127697650 | 6430 | 6430 | 6460 | 6430 | 784 |
| 417 | 20240619 | 132100 | 3122655700 | 6460 | 6440 | 6460 | 6440 | 2721 |
| 418 | 20240619 | 132000 | 3105132260 | 6440 | 6430 | 6440 | 6430 | 358 |
| 419 | 20240619 | 131900 | 3102826750 | 6430 | 6430 | 6440 | 6430 | 1771 |
| 420 | 20240619 | 131800 | 3091439200 | 6440 | 6440 | 6440 | 6440 | 0 |
| 421 | 20240619 | 131700 | 3091439200 | 6440 | 6440 | 6440 | 6440 | 51 |
| 422 | 20240619 | 131600 | 3091110760 | 6440 | 6430 | 6440 | 6430 | 508 |
| 423 | 20240619 | 131500 | 3087844310 | 6430 | 6440 | 6440 | 6430 | 2350 |
| 424 | 20240619 | 131400 | 3072733770 | 6440 | 6440 | 6440 | 6440 | 104 |
| 425 | 20240619 | 131300 | 3072064010 | 6460 | 6440 | 6460 | 6430 | 119 |
| 426 | 20240619 | 131200 | 3071295770 | 6430 | 6430 | 6440 | 6430 | 160 |
| 427 | 20240619 | 131100 | 3070266620 | 6430 | 6440 | 6440 | 6430 | 1067 |
| 428 | 20240619 | 131000 | 3063402530 | 6440 | 6440 | 6440 | 6440 | 100 |
| 429 | 20240619 | 130900 | 3062758530 | 6460 | 6460 | 6460 | 6460 | 1 |
| 430 | 20240619 | 130800 | 3062752070 | 6430 | 6440 | 6440 | 6430 | 441 |
| 431 | 20240619 | 130700 | 3059914590 | 6440 | 6460 | 6460 | 6440 | 453 |
| 432 | 20240619 | 130600 | 3056997230 | 6430 | 6440 | 6450 | 6430 | 4 |
| 433 | 20240619 | 130500 | 3056971470 | 6420 | 6430 | 6430 | 6420 | 98 |
| 434 | 20240619 | 130400 | 3056341480 | 6420 | 6430 | 6430 | 6420 | 477 |
| 435 | 20240619 | 130300 | 3053278830 | 6420 | 6470 | 6470 | 6420 | 1734 |
| 436 | 20240619 | 130200 | 3042142710 | 6480 | 6450 | 6480 | 6450 | 523 |
| 437 | 20240619 | 130100 | 3038763880 | 6450 | 6450 | 6450 | 6450 | 510 |
| 438 | 20240619 | 130000 | 3035474380 | 6450 | 6420 | 6450 | 6420 | 194 |
| 439 | 20240619 | 125900 | 3034228600 | 6420 | 6410 | 6470 | 6410 | 773 |
| 440 | 20240619 | 125800 | 3029250190 | 6460 | 6410 | 6460 | 6410 | 2669 |
| 441 | 20240619 | 125700 | 3012097380 | 6410 | 6410 | 6420 | 6410 | 864 |
| 442 | 20240619 | 125600 | 3006559040 | 6420 | 6410 | 6420 | 6410 | 997 |
| 443 | 20240619 | 125500 | 3000160390 | 6410 | 6410 | 6410 | 6410 | 97 |
| 444 | 20240619 | 125400 | 2999538620 | 6420 | 6410 | 6420 | 6400 | 2651 |
| 445 | 20240619 | 125300 | 2982538230 | 6410 | 6410 | 6420 | 6410 | 2364 |
| 446 | 20240619 | 125200 | 2967384930 | 6410 | 6420 | 6420 | 6410 | 311 |
| 447 | 20240619 | 125100 | 2965389920 | 6410 | 6420 | 6420 | 6410 | 1034 |
| 448 | 20240619 | 125000 | 2958758040 | 6420 | 6410 | 6420 | 6410 | 320 |
| 449 | 20240619 | 124900 | 2956703940 | 6410 | 6410 | 6420 | 6410 | 1596 |
| 450 | 20240619 | 124800 | 2946467690 | 6410 | 6420 | 6420 | 6410 | 1160 |
| 451 | 20240619 | 124700 | 2939022450 | 6430 | 6420 | 6430 | 6400 | 292 |
| 452 | 20240619 | 124600 | 2937150290 | 6410 | 6360 | 6420 | 6360 | 1133 |
| 453 | 20240619 | 124500 | 2929905360 | 6410 | 6440 | 6440 | 6350 | 23678 |
| 454 | 20240619 | 124400 | 2778455500 | 6440 | 6440 | 6440 | 6430 | 1341 |
| 455 | 20240619 | 124300 | 2769831550 | 6440 | 6430 | 6440 | 6430 | 2533 |
| 456 | 20240619 | 124200 | 2753543870 | 6430 | 6440 | 6440 | 6430 | 594 |
| 457 | 20240619 | 124100 | 2749719010 | 6440 | 6440 | 6440 | 6440 | 1325 |
| 458 | 20240619 | 124000 | 2741186010 | 6440 | 6440 | 6450 | 6440 | 99 |
| 459 | 20240619 | 123900 | 2740548430 | 6440 | 6450 | 6450 | 6440 | 123 |
| 460 | 20240619 | 123800 | 2739756200 | 6440 | 6450 | 6450 | 6440 | 524 |
| 461 | 20240619 | 123700 | 2736381330 | 6460 | 6450 | 6460 | 6450 | 702 |
| 462 | 20240619 | 123600 | 2731853410 | 6460 | 6450 | 6460 | 6450 | 154 |
| 463 | 20240619 | 123500 | 2730859990 | 6460 | 6460 | 6460 | 6440 | 592 |
| 464 | 20240619 | 123400 | 2727042690 | 6460 | 6440 | 6460 | 6440 | 334 |
| 465 | 20240619 | 123300 | 2724890960 | 6440 | 6440 | 6450 | 6440 | 1204 |
| 466 | 20240619 | 123200 | 2717137170 | 6440 | 6440 | 6440 | 6440 | 221 |
| 467 | 20240619 | 123100 | 2715713930 | 6440 | 6440 | 6450 | 6440 | 235 |
| 468 | 20240619 | 123000 | 2714200130 | 6450 | 6450 | 6450 | 6440 | 132 |
| 469 | 20240619 | 122900 | 2713348910 | 6450 | 6450 | 6450 | 6450 | 230 |
| 470 | 20240619 | 122800 | 2711865410 | 6450 | 6440 | 6450 | 6440 | 237 |
| 471 | 20240619 | 122700 | 2710337730 | 6440 | 6440 | 6470 | 6440 | 1255 |
| 472 | 20240619 | 122600 | 2702241570 | 6440 | 6440 | 6450 | 6440 | 229 |
| 473 | 20240619 | 122500 | 2700765650 | 6440 | 6450 | 6450 | 6440 | 115 |
| 474 | 20240619 | 122400 | 2700024840 | 6450 | 6450 | 6450 | 6430 | 2180 |
| 475 | 20240619 | 122300 | 2685988910 | 6450 | 6450 | 6480 | 6440 | 645 |
| 476 | 20240619 | 122200 | 2681820310 | 6440 | 6450 | 6450 | 6440 | 5331 |
| 477 | 20240619 | 122100 | 2647443960 | 6460 | 6460 | 6460 | 6460 | 1128 |
| 478 | 20240619 | 122000 | 2640157080 | 6500 | 6460 | 6500 | 6450 | 857 |
| 479 | 20240619 | 121900 | 2634619650 | 6450 | 6460 | 6470 | 6450 | 4147 |
| 480 | 20240619 | 121800 | 2607833710 | 6470 | 6470 | 6480 | 6470 | 1013 |
| 481 | 20240619 | 121700 | 2601279560 | 6470 | 6470 | 6470 | 6460 | 1640 |
| 482 | 20240619 | 121600 | 2590679520 | 6470 | 6450 | 6470 | 6450 | 717 |
| 483 | 20240619 | 121500 | 2586045850 | 6450 | 6450 | 6460 | 6440 | 1810 |
| 484 | 20240619 | 121400 | 2574360630 | 6450 | 6460 | 6460 | 6450 | 1092 |
| 485 | 20240619 | 121300 | 2567315210 | 6460 | 6450 | 6470 | 6450 | 1718 |
| 486 | 20240619 | 121200 | 2556231900 | 6450 | 6450 | 6460 | 6440 | 3475 |
| 487 | 20240619 | 121100 | 2533827140 | 6460 | 6480 | 6480 | 6460 | 4905 |
| 488 | 20240619 | 121000 | 2502104880 | 6480 | 6480 | 6490 | 6470 | 672 |
| 489 | 20240619 | 120900 | 2497751550 | 6470 | 6480 | 6490 | 6470 | 940 |
| 490 | 20240619 | 120800 | 2491662780 | 6480 | 6470 | 6480 | 6470 | 556 |
| 491 | 20240619 | 120700 | 2488061690 | 6480 | 6480 | 6490 | 6470 | 1226 |
| 492 | 20240619 | 120600 | 2480117820 | 6470 | 6480 | 6480 | 6470 | 1159 |
| 493 | 20240619 | 120500 | 2472610580 | 6480 | 6510 | 6510 | 6480 | 7539 |
| 494 | 20240619 | 120400 | 2423636620 | 6530 | 6510 | 6530 | 6510 | 290 |
| 495 | 20240619 | 120300 | 2421748370 | 6510 | 6520 | 6520 | 6510 | 486 |
| 496 | 20240619 | 120200 | 2418584310 | 6550 | 6520 | 6550 | 6510 | 227 |
| 497 | 20240619 | 120100 | 2417102950 | 6520 | 6530 | 6550 | 6500 | 1485 |
| 498 | 20240619 | 120000 | 2407434550 | 6510 | 6520 | 6520 | 6510 | 202 |
| 499 | 20240619 | 115900 | 2406117780 | 6520 | 6510 | 6540 | 6510 | 227 |
| 500 | 20240619 | 115800 | 2404635880 | 6510 | 6530 | 6540 | 6510 | 279 |
| 501 | 20240619 | 115700 | 2402818010 | 6540 | 6500 | 6550 | 6500 | 1007 |
| 502 | 20240619 | 115600 | 2396249310 | 6510 | 6510 | 6510 | 6500 | 4198 |
| 503 | 20240619 | 115500 | 2368953910 | 6510 | 6530 | 6530 | 6500 | 8825 |
| 504 | 20240619 | 115400 | 2311489730 | 6520 | 6530 | 6580 | 6510 | 10888 |
| 505 | 20240619 | 115300 | 2240463850 | 6540 | 6530 | 6540 | 6530 | 1843 |
| 506 | 20240619 | 115200 | 2228412830 | 6530 | 6530 | 6540 | 6530 | 213 |
| 507 | 20240619 | 115100 | 2227020820 | 6530 | 6540 | 6540 | 6530 | 241 |
| 508 | 20240619 | 115000 | 2225446790 | 6540 | 6530 | 6540 | 6530 | 172 |
| 509 | 20240619 | 114900 | 2224323190 | 6540 | 6530 | 6540 | 6530 | 1312 |
| 510 | 20240619 | 114800 | 2215748900 | 6530 | 6530 | 6540 | 6530 | 10516 |
| 511 | 20240619 | 114700 | 2147077330 | 6540 | 6550 | 6550 | 6540 | 3815 |
| 512 | 20240619 | 114600 | 2122106810 | 6560 | 6560 | 6560 | 6550 | 691 |
| 513 | 20240619 | 114500 | 2117574070 | 6550 | 6570 | 6570 | 6550 | 6643 |
| 514 | 20240619 | 114400 | 2074050460 | 6570 | 6560 | 6570 | 6550 | 388 |
| 515 | 20240619 | 114300 | 2071504110 | 6550 | 6560 | 6560 | 6550 | 998 |
| 516 | 20240619 | 114200 | 2064957830 | 6560 | 6570 | 6580 | 6560 | 1196 |
| 517 | 20240619 | 114100 | 2057100310 | 6600 | 6590 | 6600 | 6550 | 4557 |
| 518 | 20240619 | 114000 | 2027184780 | 6590 | 6580 | 6610 | 6570 | 2542 |
| 519 | 20240619 | 113900 | 2010481550 | 6580 | 6580 | 6620 | 6570 | 2117 |
| 520 | 20240619 | 113800 | 1996563440 | 6580 | 6590 | 6630 | 6580 | 3768 |
| 521 | 20240619 | 113700 | 1971749870 | 6600 | 6610 | 6610 | 6590 | 2532 |
| 522 | 20240619 | 113600 | 1955028290 | 6610 | 6610 | 6610 | 6610 | 565 |
| 523 | 20240619 | 113500 | 1951293640 | 6610 | 6620 | 6630 | 6610 | 109 |
| 524 | 20240619 | 113400 | 1950572080 | 6610 | 6620 | 6640 | 6600 | 1799 |
| 525 | 20240619 | 113300 | 1938679410 | 6610 | 6620 | 6620 | 6610 | 102 |
| 526 | 20240619 | 113200 | 1938005140 | 6620 | 6620 | 6640 | 6620 | 3038 |
| 527 | 20240619 | 113100 | 1917892580 | 6620 | 6630 | 6630 | 6620 | 212 |
| 528 | 20240619 | 113000 | 1916488040 | 6630 | 6630 | 6640 | 6630 | 189 |
| 529 | 20240619 | 112900 | 1915233790 | 6650 | 6630 | 6650 | 6630 | 24 |
| 530 | 20240619 | 112800 | 1915074270 | 6630 | 6650 | 6650 | 6630 | 273 |
| 531 | 20240619 | 112700 | 1913258940 | 6650 | 6640 | 6650 | 6630 | 392 |
| 532 | 20240619 | 112600 | 1910653390 | 6640 | 6630 | 6640 | 6630 | 646 |
| 533 | 20240619 | 112500 | 1906370150 | 6630 | 6640 | 6640 | 6630 | 50 |
| 534 | 20240619 | 112400 | 1906038600 | 6630 | 6630 | 6630 | 6630 | 13 |
| 535 | 20240619 | 112300 | 1905952410 | 6630 | 6630 | 6630 | 6630 | 306 |
| 536 | 20240619 | 112200 | 1903923630 | 6630 | 6630 | 6650 | 6620 | 198 |
| 537 | 20240619 | 112100 | 1902611170 | 6630 | 6650 | 6650 | 6630 | 43 |
| 538 | 20240619 | 112000 | 1902325440 | 6630 | 6630 | 6650 | 6620 | 176 |
| 539 | 20240619 | 111900 | 1901158440 | 6630 | 6630 | 6650 | 6620 | 892 |
| 540 | 20240619 | 111800 | 1895246380 | 6650 | 6660 | 6660 | 6620 | 42 |
| 541 | 20240619 | 111700 | 1894967580 | 6660 | 6660 | 6660 | 6660 | 256 |
| 542 | 20240619 | 111600 | 1893262620 | 6660 | 6660 | 6660 | 6660 | 408 |
| 543 | 20240619 | 111500 | 1890545340 | 6660 | 6630 | 6660 | 6620 | 2576 |
| 544 | 20240619 | 111400 | 1873464680 | 6640 | 6650 | 6670 | 6640 | 1527 |
| 545 | 20240619 | 111300 | 1863320770 | 6650 | 6680 | 6680 | 6650 | 843 |
| 546 | 20240619 | 111200 | 1857705340 | 6670 | 6680 | 6680 | 6650 | 733 |
| 547 | 20240619 | 111100 | 1852812160 | 6680 | 6680 | 6680 | 6680 | 492 |
| 548 | 20240619 | 111000 | 1849525600 | 6680 | 6670 | 6680 | 6640 | 725 |
| 549 | 20240619 | 110900 | 1844693430 | 6670 | 6670 | 6670 | 6660 | 1183 |
| 550 | 20240619 | 110800 | 1836807010 | 6670 | 6680 | 6680 | 6650 | 739 |
| 551 | 20240619 | 110700 | 1831874970 | 6680 | 6670 | 6680 | 6670 | 666 |
| 552 | 20240619 | 110600 | 1827432190 | 6670 | 6670 | 6670 | 6650 | 1114 |
| 553 | 20240619 | 110500 | 1820009200 | 6670 | 6660 | 6670 | 6660 | 403 |
| 554 | 20240619 | 110400 | 1817321220 | 6670 | 6660 | 6670 | 6660 | 1688 |
| 555 | 20240619 | 110300 | 1806075010 | 6660 | 6660 | 6660 | 6640 | 481 |
| 556 | 20240619 | 110200 | 1802874550 | 6660 | 6670 | 6670 | 6660 | 541 |
| 557 | 20240619 | 110100 | 1799267940 | 6670 | 6660 | 6670 | 6660 | 785 |
| 558 | 20240619 | 110000 | 1794032880 | 6660 | 6660 | 6670 | 6640 | 783 |
| 559 | 20240619 | 105900 | 1788813340 | 6670 | 6650 | 6670 | 6650 | 762 |
| 560 | 20240619 | 105800 | 1783737710 | 6650 | 6650 | 6650 | 6640 | 566 |
| 561 | 20240619 | 105700 | 1779973840 | 6650 | 6620 | 6650 | 6610 | 2605 |
| 562 | 20240619 | 105600 | 1762722780 | 6620 | 6620 | 6620 | 6620 | 600 |
| 563 | 20240619 | 105500 | 1758750780 | 6620 | 6600 | 6620 | 6600 | 621 |
| 564 | 20240619 | 105400 | 1754642270 | 6610 | 6600 | 6610 | 6590 | 438 |
| 565 | 20240619 | 105300 | 1751751110 | 6600 | 6590 | 6600 | 6590 | 239 |
| 566 | 20240619 | 105200 | 1750174980 | 6580 | 6580 | 6590 | 6580 | 1458 |
| 567 | 20240619 | 105100 | 1740581330 | 6580 | 6580 | 6580 | 6580 | 16 |
| 568 | 20240619 | 105000 | 1740476050 | 6580 | 6590 | 6590 | 6580 | 1451 |
| 569 | 20240619 | 104900 | 1730928460 | 6590 | 6590 | 6590 | 6590 | 119 |
| 570 | 20240619 | 104800 | 1730144250 | 6590 | 6590 | 6590 | 6590 | 11 |
| 571 | 20240619 | 104700 | 1730071760 | 6590 | 6590 | 6600 | 6590 | 10738 |
| 572 | 20240619 | 104600 | 1659308310 | 6590 | 6600 | 6600 | 6590 | 767 |
| 573 | 20240619 | 104500 | 1654249430 | 6610 | 6610 | 6610 | 6610 | 1452 |
| 574 | 20240619 | 104400 | 1644651710 | 6610 | 6590 | 6610 | 6590 | 3930 |
| 575 | 20240619 | 104300 | 1618694820 | 6590 | 6590 | 6600 | 6590 | 119 |
| 576 | 20240619 | 104200 | 1617910480 | 6590 | 6590 | 6590 | 6590 | 589 |
| 577 | 20240619 | 104100 | 1614028970 | 6590 | 6600 | 6600 | 6590 | 431 |
| 578 | 20240619 | 104000 | 1611186370 | 6610 | 6610 | 6610 | 6610 | 0 |
| 579 | 20240619 | 103900 | 1611186370 | 6610 | 6600 | 6610 | 6590 | 313 |
| 580 | 20240619 | 103800 | 1609122280 | 6600 | 6610 | 6620 | 6560 | 14707 |
| 581 | 20240619 | 103700 | 1512311890 | 6610 | 6610 | 6620 | 6610 | 435 |
| 582 | 20240619 | 103600 | 1509436460 | 6610 | 6610 | 6610 | 6610 | 3 |
| 583 | 20240619 | 103500 | 1509416630 | 6610 | 6610 | 6610 | 6610 | 5 |
| 584 | 20240619 | 103400 | 1509383580 | 6600 | 6600 | 6600 | 6600 | 1040 |
| 585 | 20240619 | 103300 | 1502519580 | 6600 | 6590 | 6600 | 6590 | 1477 |
| 586 | 20240619 | 103200 | 1492785140 | 6590 | 6590 | 6590 | 6590 | 586 |
| 587 | 20240619 | 103100 | 1488923400 | 6600 | 6600 | 6600 | 6590 | 2746 |
| 588 | 20240619 | 103000 | 1470800520 | 6600 | 6610 | 6610 | 6600 | 594 |
| 589 | 20240619 | 102900 | 1466876230 | 6620 | 6630 | 6630 | 6610 | 2211 |
| 590 | 20240619 | 102800 | 1452245040 | 6630 | 6630 | 6630 | 6620 | 603 |
| 591 | 20240619 | 102700 | 1448252150 | 6630 | 6620 | 6630 | 6620 | 109 |
| 592 | 20240619 | 102600 | 1447529690 | 6620 | 6620 | 6630 | 6620 | 401 |
| 593 | 20240619 | 102500 | 1444873060 | 6620 | 6630 | 6630 | 6620 | 201 |
| 594 | 20240619 | 102400 | 1443542430 | 6640 | 6610 | 6640 | 6610 | 200 |
| 595 | 20240619 | 102300 | 1442217430 | 6620 | 6630 | 6640 | 6620 | 1423 |
| 596 | 20240619 | 102200 | 1432776710 | 6640 | 6650 | 6650 | 6590 | 7893 |
| 597 | 20240619 | 102100 | 1380555450 | 6650 | 6650 | 6650 | 6640 | 1560 |
| 598 | 20240619 | 102000 | 1370185660 | 6650 | 6660 | 6660 | 6650 | 2072 |
| 599 | 20240619 | 101900 | 1356390640 | 6660 | 6670 | 6670 | 6660 | 657 |
| 600 | 20240619 | 101800 | 1352010180 | 6670 | 6680 | 6690 | 6670 | 272 |
| 601 | 20240619 | 101700 | 1350193210 | 6690 | 6670 | 6690 | 6670 | 542 |
| 602 | 20240619 | 101600 | 1346568840 | 6690 | 6670 | 6690 | 6670 | 170 |
| 603 | 20240619 | 101500 | 1345434460 | 6670 | 6680 | 6680 | 6670 | 1542 |
| 604 | 20240619 | 101400 | 1335144820 | 6680 | 6680 | 6690 | 6670 | 2847 |
| 605 | 20240619 | 101300 | 1316125860 | 6700 | 6690 | 6700 | 6690 | 10497 |
| 606 | 20240619 | 101200 | 1245808750 | 6690 | 6700 | 6700 | 6690 | 652 |
| 607 | 20240619 | 101100 | 1241446050 | 6700 | 6690 | 6700 | 6690 | 2265 |
| 608 | 20240619 | 101000 | 1226272150 | 6690 | 6700 | 6700 | 6690 | 2505 |
| 609 | 20240619 | 100900 | 1209513490 | 6700 | 6710 | 6720 | 6690 | 3459 |
| 610 | 20240619 | 100800 | 1186321530 | 6710 | 6680 | 6710 | 6680 | 9350 |
| 611 | 20240619 | 100700 | 1123696000 | 6680 | 6680 | 6690 | 6680 | 2657 |
| 612 | 20240619 | 100600 | 1105936170 | 6680 | 6670 | 6680 | 6650 | 1476 |
| 613 | 20240619 | 100500 | 1096087040 | 6670 | 6610 | 6670 | 6600 | 5198 |
| 614 | 20240619 | 100400 | 1061518070 | 6630 | 6580 | 6630 | 6580 | 3621 |
| 615 | 20240619 | 100300 | 1037542190 | 6580 | 6620 | 6620 | 6580 | 786 |
| 616 | 20240619 | 100200 | 1032364420 | 6620 | 6600 | 6620 | 6590 | 4627 |
| 617 | 20240619 | 100100 | 1001867260 | 6600 | 6600 | 6600 | 6600 | 10 |
| 618 | 20240619 | 100000 | 1001801260 | 6600 | 6610 | 6610 | 6600 | 2706 |
| 619 | 20240619 | 095900 | 983933130 | 6610 | 6620 | 6620 | 6600 | 733 |
| 620 | 20240619 | 095800 | 979089450 | 6600 | 6610 | 6620 | 6600 | 1726 |
| 621 | 20240619 | 095700 | 967690850 | 6610 | 6610 | 6630 | 6610 | 82 |
| 622 | 20240619 | 095600 | 967148790 | 6610 | 6630 | 6630 | 6610 | 289 |
| 623 | 20240619 | 095500 | 965238180 | 6610 | 6620 | 6630 | 6610 | 48 |
| 624 | 20240619 | 095400 | 964920430 | 6620 | 6620 | 6620 | 6620 | 0 |
| 625 | 20240619 | 095300 | 964920430 | 6620 | 6620 | 6620 | 6610 | 626 |
| 626 | 20240619 | 095200 | 960778820 | 6620 | 6620 | 6620 | 6610 | 328 |
| 627 | 20240619 | 095100 | 958607480 | 6620 | 6610 | 6620 | 6610 | 257 |
| 628 | 20240619 | 095000 | 956908670 | 6600 | 6590 | 6600 | 6590 | 195 |
| 629 | 20240619 | 094900 | 955623280 | 6590 | 6610 | 6610 | 6580 | 5173 |
| 630 | 20240619 | 094800 | 921550990 | 6610 | 6610 | 6610 | 6600 | 507 |
| 631 | 20240619 | 094700 | 918204610 | 6610 | 6620 | 6620 | 6610 | 586 |
| 632 | 20240619 | 094600 | 914330620 | 6630 | 6630 | 6630 | 6620 | 12 |
| 633 | 20240619 | 094500 | 914251070 | 6620 | 6610 | 6620 | 6610 | 737 |
| 634 | 20240619 | 094400 | 909374310 | 6600 | 6620 | 6620 | 6600 | 1001 |
| 635 | 20240619 | 094300 | 902757750 | 6630 | 6630 | 6630 | 6610 | 1572 |
| 636 | 20240619 | 094200 | 892358360 | 6630 | 6640 | 6640 | 6620 | 221 |
| 637 | 20240619 | 094100 | 890892280 | 6640 | 6640 | 6650 | 6620 | 1182 |
| 638 | 20240619 | 094000 | 883051200 | 6650 | 6660 | 6670 | 6640 | 2011 |
| 639 | 20240619 | 093900 | 869676990 | 6660 | 6670 | 6680 | 6650 | 1675 |
| 640 | 20240619 | 093800 | 858512370 | 6660 | 6650 | 6660 | 6640 | 3715 |
| 641 | 20240619 | 093700 | 833812380 | 6650 | 6630 | 6650 | 6630 | 1418 |
| 642 | 20240619 | 093600 | 824393290 | 6630 | 6620 | 6630 | 6610 | 1356 |
| 643 | 20240619 | 093500 | 815417480 | 6610 | 6590 | 6620 | 6590 | 2739 |
| 644 | 20240619 | 093400 | 797337680 | 6580 | 6590 | 6590 | 6580 | 712 |
| 645 | 20240619 | 093300 | 792652710 | 6570 | 6570 | 6590 | 6570 | 6756 |
| 646 | 20240619 | 093200 | 748211400 | 6570 | 6580 | 6580 | 6570 | 360 |
| 647 | 20240619 | 093100 | 745844880 | 6570 | 6590 | 6590 | 6570 | 2476 |
| 648 | 20240619 | 093000 | 729558370 | 6580 | 6590 | 6600 | 6580 | 1057 |
| 649 | 20240619 | 092900 | 722593500 | 6590 | 6600 | 6600 | 6590 | 2042 |
| 650 | 20240619 | 092800 | 709133940 | 6600 | 6590 | 6600 | 6590 | 4489 |
| 651 | 20240619 | 092700 | 679543270 | 6590 | 6580 | 6590 | 6580 | 775 |
| 652 | 20240619 | 092600 | 674441210 | 6590 | 6580 | 6590 | 6570 | 2616 |
| 653 | 20240619 | 092500 | 657225170 | 6580 | 6580 | 6590 | 6570 | 1500 |
| 654 | 20240619 | 092400 | 647355310 | 6590 | 6580 | 6590 | 6570 | 3930 |
| 655 | 20240619 | 092300 | 621494910 | 6580 | 6580 | 6580 | 6570 | 2002 |
| 656 | 20240619 | 092200 | 608326560 | 6570 | 6590 | 6590 | 6570 | 2822 |
| 657 | 20240619 | 092100 | 589762270 | 6580 | 6600 | 6600 | 6580 | 1871 |
| 658 | 20240619 | 092000 | 577429610 | 6600 | 6590 | 6600 | 6580 | 8524 |
| 659 | 20240619 | 091900 | 521294250 | 6580 | 6610 | 6620 | 6580 | 3865 |
| 660 | 20240619 | 091800 | 495795780 | 6610 | 6610 | 6610 | 6600 | 1305 |
| 661 | 20240619 | 091700 | 487176720 | 6610 | 6630 | 6630 | 6600 | 931 |
| 662 | 20240619 | 091600 | 481018450 | 6630 | 6630 | 6630 | 6610 | 2122 |
| 663 | 20240619 | 091500 | 466959020 | 6630 | 6630 | 6630 | 6620 | 436 |
| 664 | 20240619 | 091400 | 464069450 | 6630 | 6610 | 6630 | 6600 | 437 |
| 665 | 20240619 | 091300 | 461181100 | 6600 | 6580 | 6610 | 6580 | 2842 |
| 666 | 20240619 | 091200 | 442441190 | 6580 | 6590 | 6590 | 6560 | 5267 |
| 667 | 20240619 | 091100 | 407833130 | 6570 | 6610 | 6610 | 6570 | 4296 |
| 668 | 20240619 | 091000 | 379500550 | 6610 | 6630 | 6650 | 6610 | 2056 |
| 669 | 20240619 | 090900 | 365878200 | 6620 | 6600 | 6630 | 6600 | 4255 |
| 670 | 20240619 | 090800 | 337738720 | 6630 | 6590 | 6630 | 6570 | 3200 |
| 671 | 20240619 | 090700 | 316656650 | 6580 | 6610 | 6610 | 6570 | 1859 |
| 672 | 20240619 | 090600 | 304408960 | 6600 | 6580 | 6650 | 6560 | 2881 |
| 673 | 20240619 | 090500 | 285405270 | 6590 | 6620 | 6670 | 6590 | 13385 |
| 674 | 20240619 | 090400 | 196887090 | 6620 | 6650 | 6660 | 6620 | 7757 |
| 675 | 20240619 | 090300 | 145431110 | 6650 | 6660 | 6690 | 6650 | 1564 |
| 676 | 20240619 | 090200 | 135025190 | 6650 | 6640 | 6700 | 6640 | 2640 |
| 677 | 20240619 | 090100 | 117419600 | 6630 | 6650 | 6680 | 6630 | 6043 |
| 678 | 20240619 | 090000 | 77244160 | 6650 | 6700 | 6700 | 6650 | 11472 |