33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 201500 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 15859 |
| 3 | 20240620 | 201400 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20240620 | 201300 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20240620 | 201200 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20240620 | 201100 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20240620 | 201000 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20240620 | 200900 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20240620 | 200800 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20240620 | 200700 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20240620 | 200600 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20240620 | 200500 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20240620 | 200400 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20240620 | 200300 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20240620 | 200200 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20240620 | 200100 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20240620 | 200000 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20240620 | 195900 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20240620 | 195800 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20240620 | 195700 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20240620 | 195600 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20240620 | 195500 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20240620 | 195400 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20240620 | 195300 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20240620 | 195200 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20240620 | 195100 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20240620 | 195000 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20240620 | 194900 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20240620 | 194800 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20240620 | 194700 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20240620 | 194600 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20240620 | 194500 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 15859 |
| 33 | 20240620 | 194400 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20240620 | 194300 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20240620 | 194200 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20240620 | 194100 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20240620 | 194000 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20240620 | 193900 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20240620 | 193800 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20240620 | 193700 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20240620 | 193600 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20240620 | 193500 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20240620 | 193400 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20240620 | 193300 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20240620 | 193200 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20240620 | 193100 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20240620 | 193000 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20240620 | 192900 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20240620 | 192800 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20240620 | 192700 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20240620 | 192600 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20240620 | 192500 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20240620 | 192400 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20240620 | 192300 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20240620 | 192200 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20240620 | 192100 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20240620 | 192000 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20240620 | 191900 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20240620 | 191800 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20240620 | 191700 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20240620 | 191600 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20240620 | 191500 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 15859 |
| 63 | 20240620 | 191400 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20240620 | 191300 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20240620 | 191200 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20240620 | 191100 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20240620 | 191000 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20240620 | 190900 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20240620 | 190800 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20240620 | 190700 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20240620 | 190600 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20240620 | 190500 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20240620 | 190400 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20240620 | 190300 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20240620 | 190200 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20240620 | 190100 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20240620 | 190000 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20240620 | 185900 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20240620 | 185800 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20240620 | 185700 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20240620 | 185600 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20240620 | 185500 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20240620 | 185400 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20240620 | 185300 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20240620 | 185200 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20240620 | 185100 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20240620 | 185000 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20240620 | 184900 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20240620 | 184800 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20240620 | 184700 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20240620 | 184600 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20240620 | 184500 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 15859 |
| 93 | 20240620 | 184400 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20240620 | 184300 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20240620 | 184200 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20240620 | 184100 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20240620 | 184000 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20240620 | 183900 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20240620 | 183800 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20240620 | 183700 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20240620 | 183600 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20240620 | 183500 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20240620 | 183400 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20240620 | 183300 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20240620 | 183200 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20240620 | 183100 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20240620 | 183000 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20240620 | 182900 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20240620 | 182800 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20240620 | 182700 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20240620 | 182600 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20240620 | 182500 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20240620 | 182400 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20240620 | 182300 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20240620 | 182200 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20240620 | 182100 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20240620 | 182000 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20240620 | 181900 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20240620 | 181800 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20240620 | 181700 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20240620 | 181600 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20240620 | 181500 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 15859 |
| 123 | 20240620 | 181400 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20240620 | 181300 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20240620 | 181200 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20240620 | 181100 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20240620 | 181000 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20240620 | 180900 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20240620 | 180800 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20240620 | 180700 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20240620 | 180600 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20240620 | 180500 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20240620 | 180400 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20240620 | 180300 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20240620 | 180200 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20240620 | 180100 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20240620 | 180000 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20240620 | 175900 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20240620 | 175800 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20240620 | 175700 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20240620 | 175600 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20240620 | 175500 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20240620 | 175400 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20240620 | 175300 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20240620 | 175200 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20240620 | 175100 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20240620 | 175000 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20240620 | 174900 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20240620 | 174800 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20240620 | 174700 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20240620 | 174600 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20240620 | 174500 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 15859 |
| 153 | 20240620 | 174400 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20240620 | 174300 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20240620 | 174200 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20240620 | 174100 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20240620 | 174000 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20240620 | 173900 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20240620 | 173800 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20240620 | 173700 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20240620 | 173600 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20240620 | 173500 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20240620 | 173400 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20240620 | 173300 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20240620 | 173200 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20240620 | 173100 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20240620 | 173000 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20240620 | 172900 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20240620 | 172800 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20240620 | 172700 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20240620 | 172600 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20240620 | 172500 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20240620 | 172400 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20240620 | 172300 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20240620 | 172200 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20240620 | 172100 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20240620 | 172000 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20240620 | 171900 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20240620 | 171800 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20240620 | 171700 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20240620 | 171600 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20240620 | 171500 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 15859 |
| 183 | 20240620 | 171400 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20240620 | 171300 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20240620 | 171200 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20240620 | 171100 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20240620 | 171000 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20240620 | 170900 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20240620 | 170800 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20240620 | 170700 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20240620 | 170600 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20240620 | 170500 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20240620 | 170400 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20240620 | 170300 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 195 | 20240620 | 170200 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20240620 | 170100 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20240620 | 170000 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20240620 | 165900 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 199 | 20240620 | 165800 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 200 | 20240620 | 165700 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 201 | 20240620 | 165600 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 202 | 20240620 | 165500 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 203 | 20240620 | 165400 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 204 | 20240620 | 165300 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 205 | 20240620 | 165200 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 206 | 20240620 | 165100 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 207 | 20240620 | 165000 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 208 | 20240620 | 164900 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 209 | 20240620 | 164800 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 210 | 20240620 | 164700 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 211 | 20240620 | 164600 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 212 | 20240620 | 164500 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 15859 |
| 213 | 20240620 | 164400 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 214 | 20240620 | 164300 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 215 | 20240620 | 164200 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 216 | 20240620 | 164100 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 217 | 20240620 | 164000 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 218 | 20240620 | 163900 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 219 | 20240620 | 163800 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 220 | 20240620 | 163700 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 221 | 20240620 | 163600 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 222 | 20240620 | 163500 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 223 | 20240620 | 163400 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 224 | 20240620 | 163300 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 225 | 20240620 | 163200 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 226 | 20240620 | 163100 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 227 | 20240620 | 163000 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 228 | 20240620 | 162900 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 229 | 20240620 | 162800 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 230 | 20240620 | 162700 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 231 | 20240620 | 162600 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 232 | 20240620 | 162500 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 233 | 20240620 | 162400 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 234 | 20240620 | 162300 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 235 | 20240620 | 162200 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 236 | 20240620 | 162100 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 237 | 20240620 | 162000 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 238 | 20240620 | 161900 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 239 | 20240620 | 161800 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 240 | 20240620 | 161700 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 241 | 20240620 | 161600 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 242 | 20240620 | 161500 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 15859 |
| 243 | 20240620 | 161400 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 244 | 20240620 | 161300 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 245 | 20240620 | 161200 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 246 | 20240620 | 161100 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 247 | 20240620 | 161000 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 248 | 20240620 | 160900 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 249 | 20240620 | 160800 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 250 | 20240620 | 160700 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 251 | 20240620 | 160600 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 252 | 20240620 | 160500 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 253 | 20240620 | 160400 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 254 | 20240620 | 160300 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 255 | 20240620 | 160200 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 256 | 20240620 | 160100 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 257 | 20240620 | 160000 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 258 | 20240620 | 155900 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 259 | 20240620 | 155800 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 260 | 20240620 | 155700 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 261 | 20240620 | 155600 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 262 | 20240620 | 155500 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 263 | 20240620 | 155400 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 264 | 20240620 | 155300 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 265 | 20240620 | 155200 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 266 | 20240620 | 155100 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 267 | 20240620 | 155000 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 268 | 20240620 | 154900 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 269 | 20240620 | 154800 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 270 | 20240620 | 154700 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 271 | 20240620 | 154600 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 272 | 20240620 | 154500 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 15859 |
| 273 | 20240620 | 154400 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 274 | 20240620 | 154300 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 275 | 20240620 | 154200 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 276 | 20240620 | 154100 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 277 | 20240620 | 154000 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 278 | 20240620 | 153900 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 279 | 20240620 | 153800 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 280 | 20240620 | 153700 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 281 | 20240620 | 153600 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 282 | 20240620 | 153500 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 283 | 20240620 | 153400 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 284 | 20240620 | 153300 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 285 | 20240620 | 153200 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 286 | 20240620 | 153100 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 287 | 20240620 | 153000 | 3783130170 | 6160 | 6160 | 6160 | 6160 | 15859 |
| 288 | 20240620 | 152900 | 3685438730 | 6130 | 6130 | 6130 | 6130 | 0 |
| 289 | 20240620 | 152800 | 3685438730 | 6130 | 6130 | 6130 | 6130 | 0 |
| 290 | 20240620 | 152700 | 3685438730 | 6130 | 6130 | 6130 | 6130 | 0 |
| 291 | 20240620 | 152600 | 3685438730 | 6130 | 6130 | 6130 | 6130 | 0 |
| 292 | 20240620 | 152500 | 3685438730 | 6130 | 6130 | 6130 | 6130 | 0 |
| 293 | 20240620 | 152400 | 3685438730 | 6130 | 6130 | 6130 | 6130 | 0 |
| 294 | 20240620 | 152300 | 3685438730 | 6130 | 6130 | 6130 | 6130 | 0 |
| 295 | 20240620 | 152200 | 3685438730 | 6130 | 6130 | 6130 | 6130 | 0 |
| 296 | 20240620 | 152100 | 3685438730 | 6130 | 6130 | 6130 | 6130 | 0 |
| 297 | 20240620 | 152000 | 3685438730 | 6130 | 6130 | 6130 | 6130 | 0 |
| 298 | 20240620 | 151900 | 3685438730 | 6130 | 6140 | 6140 | 6130 | 492 |
| 299 | 20240620 | 151800 | 3682419950 | 6140 | 6140 | 6140 | 6130 | 560 |
| 300 | 20240620 | 151700 | 3678986490 | 6140 | 6130 | 6140 | 6120 | 2137 |
| 301 | 20240620 | 151600 | 3665899690 | 6140 | 6130 | 6140 | 6130 | 1395 |
| 302 | 20240620 | 151500 | 3657345750 | 6130 | 6140 | 6140 | 6130 | 3424 |
| 303 | 20240620 | 151400 | 3636355980 | 6140 | 6130 | 6140 | 6130 | 961 |
| 304 | 20240620 | 151300 | 3630461540 | 6130 | 6140 | 6140 | 6120 | 10694 |
| 305 | 20240620 | 151200 | 3564904010 | 6140 | 6140 | 6140 | 6130 | 2953 |
| 306 | 20240620 | 151100 | 3546772600 | 6140 | 6150 | 6150 | 6140 | 585 |
| 307 | 20240620 | 151000 | 3543179980 | 6140 | 6140 | 6150 | 6130 | 5895 |
| 308 | 20240620 | 150900 | 3506981110 | 6140 | 6150 | 6150 | 6140 | 7065 |
| 309 | 20240620 | 150800 | 3463600680 | 6140 | 6160 | 6160 | 6140 | 654 |
| 310 | 20240620 | 150700 | 3459582000 | 6160 | 6150 | 6160 | 6150 | 1269 |
| 311 | 20240620 | 150600 | 3451774990 | 6150 | 6160 | 6160 | 6150 | 3054 |
| 312 | 20240620 | 150500 | 3432992860 | 6160 | 6160 | 6160 | 6150 | 644 |
| 313 | 20240620 | 150400 | 3429029580 | 6160 | 6160 | 6160 | 6160 | 152 |
| 314 | 20240620 | 150300 | 3428093260 | 6160 | 6150 | 6160 | 6150 | 2581 |
| 315 | 20240620 | 150200 | 3412210110 | 6150 | 6150 | 6160 | 6150 | 429 |
| 316 | 20240620 | 150100 | 3409570870 | 6160 | 6160 | 6160 | 6160 | 356 |
| 317 | 20240620 | 150000 | 3407377910 | 6160 | 6150 | 6160 | 6150 | 426 |
| 318 | 20240620 | 145900 | 3404756760 | 6150 | 6160 | 6160 | 6150 | 403 |
| 319 | 20240620 | 145800 | 3402276980 | 6160 | 6140 | 6160 | 6140 | 1050 |
| 320 | 20240620 | 145700 | 3395813860 | 6140 | 6150 | 6150 | 6140 | 1416 |
| 321 | 20240620 | 145600 | 3387106710 | 6140 | 6140 | 6140 | 6140 | 509 |
| 322 | 20240620 | 145500 | 3383981450 | 6140 | 6140 | 6140 | 6130 | 2083 |
| 323 | 20240620 | 145400 | 3371211540 | 6140 | 6140 | 6140 | 6140 | 519 |
| 324 | 20240620 | 145300 | 3368024880 | 6140 | 6140 | 6140 | 6140 | 10 |
| 325 | 20240620 | 145200 | 3367963480 | 6140 | 6140 | 6140 | 6140 | 714 |
| 326 | 20240620 | 145100 | 3363579520 | 6140 | 6140 | 6140 | 6140 | 100 |
| 327 | 20240620 | 145000 | 3362965520 | 6140 | 6150 | 6160 | 6140 | 27302 |
| 328 | 20240620 | 144900 | 3195324260 | 6150 | 6150 | 6150 | 6150 | 259 |
| 329 | 20240620 | 144800 | 3193731410 | 6150 | 6150 | 6150 | 6150 | 350 |
| 330 | 20240620 | 144700 | 3191578910 | 6150 | 6150 | 6150 | 6140 | 2918 |
| 331 | 20240620 | 144600 | 3173660580 | 6140 | 6150 | 6150 | 6140 | 634 |
| 332 | 20240620 | 144500 | 3169766650 | 6140 | 6150 | 6150 | 6140 | 813 |
| 333 | 20240620 | 144400 | 3164769630 | 6150 | 6150 | 6160 | 6140 | 1319 |
| 334 | 20240620 | 144300 | 3156670320 | 6160 | 6160 | 6160 | 6160 | 55 |
| 335 | 20240620 | 144200 | 3156331520 | 6160 | 6160 | 6160 | 6160 | 87 |
| 336 | 20240620 | 144100 | 3155795600 | 6140 | 6150 | 6150 | 6140 | 1161 |
| 337 | 20240620 | 144000 | 3148657580 | 6150 | 6150 | 6150 | 6150 | 280 |
| 338 | 20240620 | 143900 | 3146935580 | 6150 | 6150 | 6150 | 6150 | 222 |
| 339 | 20240620 | 143800 | 3145570280 | 6160 | 6160 | 6160 | 6150 | 156 |
| 340 | 20240620 | 143700 | 3144609480 | 6160 | 6160 | 6160 | 6160 | 50 |
| 341 | 20240620 | 143600 | 3144301480 | 6140 | 6150 | 6150 | 6140 | 5499 |
| 342 | 20240620 | 143500 | 3110487620 | 6150 | 6150 | 6150 | 6140 | 600 |
| 343 | 20240620 | 143400 | 3106802430 | 6140 | 6150 | 6150 | 6140 | 526 |
| 344 | 20240620 | 143300 | 3103571930 | 6150 | 6160 | 6160 | 6150 | 559 |
| 345 | 20240620 | 143200 | 3100133280 | 6160 | 6160 | 6160 | 6150 | 317 |
| 346 | 20240620 | 143100 | 3098180860 | 6160 | 6150 | 6160 | 6150 | 589 |
| 347 | 20240620 | 143000 | 3094556070 | 6160 | 6150 | 6160 | 6150 | 1473 |
| 348 | 20240620 | 142900 | 3085497020 | 6150 | 6140 | 6150 | 6140 | 750 |
| 349 | 20240620 | 142800 | 3080890910 | 6140 | 6150 | 6150 | 6140 | 711 |
| 350 | 20240620 | 142700 | 3076525120 | 6150 | 6150 | 6150 | 6140 | 1103 |
| 351 | 20240620 | 142600 | 3069749630 | 6140 | 6140 | 6150 | 6140 | 4244 |
| 352 | 20240620 | 142500 | 3043668460 | 6140 | 6150 | 6150 | 6140 | 2941 |
| 353 | 20240620 | 142400 | 3025587300 | 6150 | 6160 | 6160 | 6150 | 1739 |
| 354 | 20240620 | 142300 | 3014891450 | 6150 | 6150 | 6150 | 6150 | 316 |
| 355 | 20240620 | 142200 | 3012948050 | 6150 | 6150 | 6160 | 6150 | 782 |
| 356 | 20240620 | 142100 | 3008138740 | 6150 | 6150 | 6150 | 6150 | 1852 |
| 357 | 20240620 | 142000 | 2996748940 | 6150 | 6160 | 6160 | 6150 | 447 |
| 358 | 20240620 | 141900 | 2993998890 | 6160 | 6160 | 6160 | 6160 | 31 |
| 359 | 20240620 | 141800 | 2993807930 | 6160 | 6150 | 6160 | 6150 | 1217 |
| 360 | 20240620 | 141700 | 2986313140 | 6160 | 6160 | 6160 | 6160 | 161 |
| 361 | 20240620 | 141600 | 2985321380 | 6160 | 6160 | 6160 | 6160 | 42 |
| 362 | 20240620 | 141500 | 2985062660 | 6150 | 6160 | 6160 | 6150 | 520 |
| 363 | 20240620 | 141400 | 2981862160 | 6160 | 6150 | 6160 | 6150 | 354 |
| 364 | 20240620 | 141300 | 2979684060 | 6150 | 6150 | 6160 | 6150 | 330 |
| 365 | 20240620 | 141200 | 2977654460 | 6150 | 6160 | 6160 | 6150 | 182 |
| 366 | 20240620 | 141100 | 2976534140 | 6150 | 6160 | 6160 | 6150 | 44 |
| 367 | 20240620 | 141000 | 2976263500 | 6160 | 6160 | 6160 | 6150 | 1084 |
| 368 | 20240620 | 140900 | 2969589770 | 6150 | 6150 | 6150 | 6150 | 200 |
| 369 | 20240620 | 140800 | 2968359770 | 6150 | 6150 | 6150 | 6150 | 0 |
| 370 | 20240620 | 140700 | 2968359770 | 6150 | 6150 | 6150 | 6150 | 199 |
| 371 | 20240620 | 140600 | 2967135920 | 6150 | 6150 | 6150 | 6150 | 57 |
| 372 | 20240620 | 140500 | 2966785370 | 6150 | 6150 | 6150 | 6150 | 276 |
| 373 | 20240620 | 140400 | 2965087970 | 6150 | 6150 | 6150 | 6150 | 377 |
| 374 | 20240620 | 140300 | 2962769420 | 6150 | 6160 | 6160 | 6150 | 307 |
| 375 | 20240620 | 140200 | 2960881330 | 6150 | 6150 | 6150 | 6150 | 285 |
| 376 | 20240620 | 140100 | 2959128580 | 6150 | 6150 | 6150 | 6150 | 247 |
| 377 | 20240620 | 140000 | 2957609530 | 6150 | 6140 | 6150 | 6140 | 633 |
| 378 | 20240620 | 135900 | 2953719960 | 6130 | 6160 | 6160 | 6130 | 7670 |
| 379 | 20240620 | 135800 | 2906581910 | 6160 | 6160 | 6170 | 6160 | 2212 |
| 380 | 20240620 | 135700 | 2892955940 | 6170 | 6160 | 6170 | 6160 | 228 |
| 381 | 20240620 | 135600 | 2891551440 | 6170 | 6170 | 6170 | 6170 | 42 |
| 382 | 20240620 | 135500 | 2891292300 | 6170 | 6170 | 6180 | 6160 | 122 |
| 383 | 20240620 | 135400 | 2890540520 | 6170 | 6170 | 6170 | 6170 | 461 |
| 384 | 20240620 | 135300 | 2887696150 | 6170 | 6170 | 6170 | 6170 | 50 |
| 385 | 20240620 | 135200 | 2887387650 | 6170 | 6180 | 6180 | 6170 | 395 |
| 386 | 20240620 | 135100 | 2884950490 | 6180 | 6180 | 6180 | 6180 | 91 |
| 387 | 20240620 | 135000 | 2884388110 | 6180 | 6170 | 6180 | 6170 | 366 |
| 388 | 20240620 | 134900 | 2882127390 | 6170 | 6170 | 6180 | 6170 | 398 |
| 389 | 20240620 | 134800 | 2879671370 | 6170 | 6170 | 6170 | 6170 | 7 |
| 390 | 20240620 | 134700 | 2879628180 | 6160 | 6160 | 6160 | 6160 | 441 |
| 391 | 20240620 | 134600 | 2876911620 | 6160 | 6170 | 6170 | 6160 | 202 |
| 392 | 20240620 | 134500 | 2875665290 | 6170 | 6160 | 6170 | 6160 | 34 |
| 393 | 20240620 | 134400 | 2875455530 | 6170 | 6180 | 6180 | 6170 | 80 |
| 394 | 20240620 | 134300 | 2874961530 | 6180 | 6180 | 6180 | 6180 | 1303 |
| 395 | 20240620 | 134200 | 2866908990 | 6170 | 6170 | 6170 | 6160 | 974 |
| 396 | 20240620 | 134100 | 2860901310 | 6160 | 6160 | 6170 | 6160 | 243 |
| 397 | 20240620 | 134000 | 2859404330 | 6170 | 6170 | 6180 | 6170 | 89 |
| 398 | 20240620 | 133900 | 2858855160 | 6180 | 6180 | 6180 | 6170 | 309 |
| 399 | 20240620 | 133800 | 2856948590 | 6170 | 6160 | 6170 | 6160 | 3 |
| 400 | 20240620 | 133700 | 2856930100 | 6150 | 6150 | 6150 | 6150 | 0 |
| 401 | 20240620 | 133600 | 2856930100 | 6150 | 6160 | 6160 | 6140 | 20468 |
| 402 | 20240620 | 133500 | 2731018950 | 6160 | 6160 | 6160 | 6160 | 17 |
| 403 | 20240620 | 133400 | 2730914230 | 6160 | 6170 | 6170 | 6160 | 286 |
| 404 | 20240620 | 133300 | 2729152420 | 6170 | 6160 | 6170 | 6160 | 368 |
| 405 | 20240620 | 133200 | 2726885510 | 6170 | 6170 | 6170 | 6170 | 15 |
| 406 | 20240620 | 133100 | 2726792960 | 6170 | 6160 | 6170 | 6160 | 1922 |
| 407 | 20240620 | 133000 | 2714945380 | 6160 | 6160 | 6160 | 6160 | 2599 |
| 408 | 20240620 | 132900 | 2698935540 | 6150 | 6150 | 6150 | 6150 | 4802 |
| 409 | 20240620 | 132800 | 2669403240 | 6160 | 6160 | 6160 | 6160 | 638 |
| 410 | 20240620 | 132700 | 2665473160 | 6160 | 6160 | 6160 | 6160 | 1311 |
| 411 | 20240620 | 132600 | 2657397400 | 6150 | 6160 | 6160 | 6150 | 907 |
| 412 | 20240620 | 132500 | 2651814250 | 6160 | 6160 | 6170 | 6160 | 521 |
| 413 | 20240620 | 132400 | 2648603890 | 6160 | 6160 | 6160 | 6160 | 2720 |
| 414 | 20240620 | 132300 | 2631848690 | 6160 | 6160 | 6170 | 6160 | 1833 |
| 415 | 20240620 | 132200 | 2620557270 | 6160 | 6170 | 6170 | 6160 | 3191 |
| 416 | 20240620 | 132100 | 2600898800 | 6170 | 6170 | 6170 | 6170 | 1462 |
| 417 | 20240620 | 132000 | 2591878260 | 6180 | 6180 | 6180 | 6170 | 2224 |
| 418 | 20240620 | 131900 | 2578135040 | 6180 | 6180 | 6180 | 6180 | 327 |
| 419 | 20240620 | 131800 | 2576114180 | 6180 | 6180 | 6180 | 6180 | 601 |
| 420 | 20240620 | 131700 | 2572400000 | 6180 | 6200 | 6200 | 6180 | 117 |
| 421 | 20240620 | 131600 | 2571675770 | 6200 | 6180 | 6200 | 6180 | 11443 |
| 422 | 20240620 | 131500 | 2500765260 | 6180 | 6190 | 6190 | 6180 | 244 |
| 423 | 20240620 | 131400 | 2499257290 | 6190 | 6190 | 6190 | 6190 | 0 |
| 424 | 20240620 | 131300 | 2499257290 | 6190 | 6190 | 6190 | 6190 | 263 |
| 425 | 20240620 | 131200 | 2497629320 | 6190 | 6190 | 6190 | 6180 | 1763 |
| 426 | 20240620 | 131100 | 2486726430 | 6190 | 6180 | 6190 | 6180 | 216 |
| 427 | 20240620 | 131000 | 2485389540 | 6190 | 6180 | 6190 | 6180 | 2131 |
| 428 | 20240620 | 130900 | 2472205790 | 6170 | 6170 | 6170 | 6170 | 0 |
| 429 | 20240620 | 130800 | 2472205790 | 6170 | 6180 | 6180 | 6170 | 950 |
| 430 | 20240620 | 130700 | 2466340790 | 6180 | 6180 | 6180 | 6180 | 1939 |
| 431 | 20240620 | 130600 | 2454357770 | 6180 | 6180 | 6180 | 6180 | 1587 |
| 432 | 20240620 | 130500 | 2444550110 | 6180 | 6180 | 6180 | 6180 | 224 |
| 433 | 20240620 | 130400 | 2443165790 | 6190 | 6190 | 6190 | 6190 | 88 |
| 434 | 20240620 | 130300 | 2442621070 | 6190 | 6190 | 6190 | 6190 | 231 |
| 435 | 20240620 | 130200 | 2441191180 | 6180 | 6190 | 6190 | 6180 | 765 |
| 436 | 20240620 | 130100 | 2436463230 | 6190 | 6190 | 6190 | 6190 | 0 |
| 437 | 20240620 | 130000 | 2436463230 | 6190 | 6190 | 6190 | 6180 | 420 |
| 438 | 20240620 | 125900 | 2433867370 | 6190 | 6190 | 6190 | 6170 | 10 |
| 439 | 20240620 | 125800 | 2433805630 | 6170 | 6180 | 6180 | 6170 | 1693 |
| 440 | 20240620 | 125700 | 2423352050 | 6170 | 6190 | 6190 | 6170 | 2352 |
| 441 | 20240620 | 125600 | 2408833560 | 6180 | 6180 | 6180 | 6180 | 0 |
| 442 | 20240620 | 125500 | 2408833560 | 6180 | 6170 | 6180 | 6170 | 988 |
| 443 | 20240620 | 125400 | 2402734260 | 6170 | 6180 | 6180 | 6170 | 180 |
| 444 | 20240620 | 125300 | 2401621930 | 6180 | 6170 | 6180 | 6170 | 150 |
| 445 | 20240620 | 125200 | 2400696330 | 6170 | 6170 | 6170 | 6170 | 7 |
| 446 | 20240620 | 125100 | 2400653140 | 6170 | 6190 | 6190 | 6170 | 149 |
| 447 | 20240620 | 125000 | 2399732830 | 6170 | 6180 | 6190 | 6170 | 513 |
| 448 | 20240620 | 124900 | 2396562510 | 6170 | 6170 | 6170 | 6160 | 235 |
| 449 | 20240620 | 124800 | 2395112760 | 6160 | 6160 | 6160 | 6160 | 807 |
| 450 | 20240620 | 124700 | 2390141640 | 6170 | 6170 | 6170 | 6170 | 260 |
| 451 | 20240620 | 124600 | 2388537440 | 6180 | 6170 | 6180 | 6170 | 121 |
| 452 | 20240620 | 124500 | 2387790600 | 6170 | 6160 | 6170 | 6160 | 73 |
| 453 | 20240620 | 124400 | 2387340420 | 6170 | 6170 | 6170 | 6170 | 585 |
| 454 | 20240620 | 124300 | 2383730970 | 6160 | 6170 | 6170 | 6160 | 56 |
| 455 | 20240620 | 124200 | 2383385590 | 6170 | 6170 | 6170 | 6160 | 335 |
| 456 | 20240620 | 124100 | 2381319140 | 6160 | 6170 | 6170 | 6160 | 1010 |
| 457 | 20240620 | 124000 | 2375093530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 458 | 20240620 | 123900 | 2375093530 | 6170 | 6180 | 6180 | 6170 | 390 |
| 459 | 20240620 | 123800 | 2372687220 | 6190 | 6180 | 6190 | 6180 | 1672 |
| 460 | 20240620 | 123700 | 2362352260 | 6170 | 6170 | 6170 | 6170 | 41 |
| 461 | 20240620 | 123600 | 2362099290 | 6170 | 6180 | 6180 | 6170 | 325 |
| 462 | 20240620 | 123500 | 2360093860 | 6170 | 6170 | 6170 | 6170 | 412 |
| 463 | 20240620 | 123400 | 2357551820 | 6170 | 6160 | 6170 | 6150 | 1456 |
| 464 | 20240620 | 123300 | 2348589600 | 6180 | 6170 | 6180 | 6150 | 5524 |
| 465 | 20240620 | 123200 | 2314559650 | 6160 | 6170 | 6180 | 6160 | 1245 |
| 466 | 20240620 | 123100 | 2306874190 | 6160 | 6150 | 6170 | 6150 | 1668 |
| 467 | 20240620 | 123000 | 2296610140 | 6160 | 6170 | 6170 | 6160 | 5212 |
| 468 | 20240620 | 122900 | 2264503100 | 6170 | 6180 | 6180 | 6170 | 620 |
| 469 | 20240620 | 122800 | 2260675860 | 6180 | 6170 | 6180 | 6170 | 563 |
| 470 | 20240620 | 122700 | 2257197420 | 6170 | 6170 | 6170 | 6170 | 321 |
| 471 | 20240620 | 122600 | 2255216850 | 6170 | 6170 | 6170 | 6170 | 340 |
| 472 | 20240620 | 122500 | 2253119050 | 6160 | 6180 | 6180 | 6160 | 4386 |
| 473 | 20240620 | 122400 | 2226081960 | 6180 | 6180 | 6180 | 6180 | 181 |
| 474 | 20240620 | 122300 | 2224963380 | 6180 | 6180 | 6180 | 6180 | 116 |
| 475 | 20240620 | 122200 | 2224246500 | 6180 | 6180 | 6180 | 6180 | 35 |
| 476 | 20240620 | 122100 | 2224030200 | 6170 | 6190 | 6190 | 6170 | 2297 |
| 477 | 20240620 | 122000 | 2209852090 | 6170 | 6190 | 6200 | 6170 | 4894 |
| 478 | 20240620 | 121900 | 2179651820 | 6180 | 6180 | 6190 | 6180 | 2771 |
| 479 | 20240620 | 121800 | 2162526540 | 6190 | 6190 | 6190 | 6190 | 228 |
| 480 | 20240620 | 121700 | 2161115220 | 6200 | 6190 | 6200 | 6190 | 1002 |
| 481 | 20240620 | 121600 | 2154903930 | 6180 | 6200 | 6200 | 6180 | 534 |
| 482 | 20240620 | 121500 | 2151601390 | 6200 | 6180 | 6200 | 6180 | 519 |
| 483 | 20240620 | 121400 | 2148390390 | 6180 | 6190 | 6200 | 6180 | 1013 |
| 484 | 20240620 | 121300 | 2142120190 | 6200 | 6200 | 6200 | 6200 | 55 |
| 485 | 20240620 | 121200 | 2141779190 | 6200 | 6190 | 6200 | 6190 | 1985 |
| 486 | 20240620 | 121100 | 2129472210 | 6200 | 6210 | 6210 | 6190 | 494 |
| 487 | 20240620 | 121000 | 2126406480 | 6210 | 6200 | 6210 | 6200 | 2061 |
| 488 | 20240620 | 120900 | 2113609980 | 6190 | 6190 | 6190 | 6190 | 8 |
| 489 | 20240620 | 120800 | 2113560460 | 6190 | 6200 | 6200 | 6190 | 2103 |
| 490 | 20240620 | 120700 | 2100542860 | 6190 | 6200 | 6200 | 6190 | 2107 |
| 491 | 20240620 | 120600 | 2087498530 | 6190 | 6190 | 6190 | 6190 | 51 |
| 492 | 20240620 | 120500 | 2087182840 | 6190 | 6180 | 6190 | 6180 | 333 |
| 493 | 20240620 | 120400 | 2085121700 | 6180 | 6200 | 6200 | 6180 | 1401 |
| 494 | 20240620 | 120300 | 2076450520 | 6190 | 6200 | 6210 | 6190 | 1721 |
| 495 | 20240620 | 120200 | 2065795210 | 6190 | 6190 | 6210 | 6180 | 579 |
| 496 | 20240620 | 120100 | 2062214450 | 6190 | 6200 | 6200 | 6190 | 2556 |
| 497 | 20240620 | 120000 | 2046383320 | 6200 | 6210 | 6210 | 6190 | 574 |
| 498 | 20240620 | 115900 | 2042826140 | 6200 | 6210 | 6210 | 6200 | 1137 |
| 499 | 20240620 | 115800 | 2035775520 | 6210 | 6200 | 6210 | 6200 | 18 |
| 500 | 20240620 | 115700 | 2035663820 | 6200 | 6200 | 6200 | 6200 | 432 |
| 501 | 20240620 | 115600 | 2032985420 | 6200 | 6200 | 6210 | 6200 | 138 |
| 502 | 20240620 | 115500 | 2032129800 | 6200 | 6210 | 6210 | 6200 | 138 |
| 503 | 20240620 | 115400 | 2031274160 | 6210 | 6210 | 6210 | 6210 | 288 |
| 504 | 20240620 | 115300 | 2029485680 | 6210 | 6220 | 6220 | 6210 | 587 |
| 505 | 20240620 | 115200 | 2025834610 | 6220 | 6220 | 6220 | 6220 | 200 |
| 506 | 20240620 | 115100 | 2024590610 | 6210 | 6210 | 6210 | 6210 | 108 |
| 507 | 20240620 | 115000 | 2023919930 | 6210 | 6210 | 6210 | 6210 | 803 |
| 508 | 20240620 | 114900 | 2018933300 | 6210 | 6210 | 6210 | 6200 | 170 |
| 509 | 20240620 | 114800 | 2017877670 | 6210 | 6210 | 6210 | 6210 | 320 |
| 510 | 20240620 | 114700 | 2015890470 | 6210 | 6210 | 6210 | 6200 | 1030 |
| 511 | 20240620 | 114600 | 2009496740 | 6190 | 6190 | 6200 | 6190 | 4916 |
| 512 | 20240620 | 114500 | 1979053800 | 6190 | 6200 | 6200 | 6190 | 1346 |
| 513 | 20240620 | 114400 | 1970721150 | 6200 | 6220 | 6220 | 6200 | 8436 |
| 514 | 20240620 | 114300 | 1918405230 | 6210 | 6210 | 6220 | 6210 | 1935 |
| 515 | 20240620 | 114200 | 1906388680 | 6210 | 6210 | 6220 | 6210 | 1236 |
| 516 | 20240620 | 114100 | 1898713110 | 6210 | 6220 | 6220 | 6210 | 530 |
| 517 | 20240620 | 114000 | 1895416580 | 6230 | 6230 | 6230 | 6220 | 1063 |
| 518 | 20240620 | 113900 | 1888802680 | 6230 | 6230 | 6230 | 6220 | 409 |
| 519 | 20240620 | 113800 | 1886257380 | 6220 | 6230 | 6230 | 6220 | 2924 |
| 520 | 20240620 | 113700 | 1868040980 | 6230 | 6240 | 6240 | 6230 | 391 |
| 521 | 20240620 | 113600 | 1865603840 | 6240 | 6240 | 6240 | 6230 | 1572 |
| 522 | 20240620 | 113500 | 1855796180 | 6240 | 6230 | 6240 | 6230 | 1161 |
| 523 | 20240620 | 113400 | 1848563140 | 6230 | 6220 | 6230 | 6220 | 1102 |
| 524 | 20240620 | 113300 | 1841706390 | 6220 | 6220 | 6220 | 6220 | 24 |
| 525 | 20240620 | 113200 | 1841557110 | 6210 | 6220 | 6220 | 6210 | 1055 |
| 526 | 20240620 | 113100 | 1834998800 | 6220 | 6210 | 6220 | 6210 | 205 |
| 527 | 20240620 | 113000 | 1833723770 | 6220 | 6220 | 6220 | 6210 | 682 |
| 528 | 20240620 | 112900 | 1829486730 | 6220 | 6220 | 6220 | 6220 | 260 |
| 529 | 20240620 | 112800 | 1827869530 | 6210 | 6230 | 6230 | 6210 | 5849 |
| 530 | 20240620 | 112700 | 1791514410 | 6230 | 6240 | 6250 | 6220 | 14711 |
| 531 | 20240620 | 112600 | 1699823940 | 6240 | 6240 | 6240 | 6240 | 1892 |
| 532 | 20240620 | 112500 | 1688017860 | 6250 | 6240 | 6250 | 6240 | 130 |
| 533 | 20240620 | 112400 | 1687206460 | 6240 | 6240 | 6240 | 6240 | 1881 |
| 534 | 20240620 | 112300 | 1675469020 | 6250 | 6250 | 6250 | 6250 | 3236 |
| 535 | 20240620 | 112200 | 1655244020 | 6250 | 6250 | 6250 | 6250 | 19 |
| 536 | 20240620 | 112100 | 1655125270 | 6250 | 6260 | 6260 | 6250 | 271 |
| 537 | 20240620 | 112000 | 1653431250 | 6250 | 6250 | 6250 | 6250 | 0 |
| 538 | 20240620 | 111900 | 1653431250 | 6250 | 6250 | 6260 | 6250 | 1012 |
| 539 | 20240620 | 111800 | 1647106200 | 6250 | 6260 | 6260 | 6250 | 388 |
| 540 | 20240620 | 111700 | 1644681190 | 6260 | 6250 | 6260 | 6250 | 159 |
| 541 | 20240620 | 111600 | 1643687430 | 6250 | 6250 | 6250 | 6250 | 273 |
| 542 | 20240620 | 111500 | 1641981180 | 6260 | 6250 | 6260 | 6250 | 361 |
| 543 | 20240620 | 111400 | 1639724830 | 6250 | 6250 | 6250 | 6250 | 1356 |
| 544 | 20240620 | 111300 | 1631249830 | 6260 | 6260 | 6260 | 6260 | 553 |
| 545 | 20240620 | 111200 | 1627788050 | 6260 | 6260 | 6260 | 6260 | 200 |
| 546 | 20240620 | 111100 | 1626536050 | 6260 | 6260 | 6260 | 6260 | 1056 |
| 547 | 20240620 | 111000 | 1619925490 | 6260 | 6250 | 6260 | 6250 | 1655 |
| 548 | 20240620 | 110900 | 1609572160 | 6250 | 6250 | 6250 | 6240 | 145 |
| 549 | 20240620 | 110800 | 1608666110 | 6250 | 6250 | 6250 | 6240 | 340 |
| 550 | 20240620 | 110700 | 1606544190 | 6250 | 6250 | 6250 | 6250 | 1728 |
| 551 | 20240620 | 110600 | 1595744190 | 6260 | 6250 | 6260 | 6250 | 8 |
| 552 | 20240620 | 110500 | 1595694180 | 6250 | 6250 | 6250 | 6250 | 12000 |
| 553 | 20240620 | 110400 | 1520694180 | 6250 | 6250 | 6250 | 6250 | 230 |
| 554 | 20240620 | 110300 | 1519256680 | 6250 | 6260 | 6270 | 6250 | 567 |
| 555 | 20240620 | 110200 | 1515710130 | 6260 | 6260 | 6260 | 6260 | 0 |
| 556 | 20240620 | 110100 | 1515710130 | 6260 | 6260 | 6260 | 6250 | 177 |
| 557 | 20240620 | 110000 | 1514602180 | 6260 | 6260 | 6270 | 6260 | 10920 |
| 558 | 20240620 | 105900 | 1446232980 | 6260 | 6260 | 6270 | 6260 | 468 |
| 559 | 20240620 | 105800 | 1443302990 | 6270 | 6270 | 6270 | 6270 | 203 |
| 560 | 20240620 | 105700 | 1442030180 | 6270 | 6260 | 6270 | 6260 | 40 |
| 561 | 20240620 | 105600 | 1441779680 | 6260 | 6280 | 6280 | 6260 | 1403 |
| 562 | 20240620 | 105500 | 1432995810 | 6280 | 6300 | 6300 | 6280 | 159 |
| 563 | 20240620 | 105400 | 1431995210 | 6300 | 6280 | 6300 | 6260 | 2547 |
| 564 | 20240620 | 105300 | 1416024860 | 6290 | 6280 | 6290 | 6280 | 32 |
| 565 | 20240620 | 105200 | 1415823620 | 6270 | 6270 | 6280 | 6270 | 449 |
| 566 | 20240620 | 105100 | 1413008190 | 6280 | 6280 | 6280 | 6280 | 103 |
| 567 | 20240620 | 105000 | 1412361350 | 6280 | 6280 | 6280 | 6280 | 125 |
| 568 | 20240620 | 104900 | 1411576350 | 6280 | 6280 | 6280 | 6280 | 19 |
| 569 | 20240620 | 104800 | 1411457030 | 6280 | 6290 | 6290 | 6270 | 1320 |
| 570 | 20240620 | 104700 | 1403168710 | 6280 | 6280 | 6280 | 6280 | 344 |
| 571 | 20240620 | 104600 | 1401008390 | 6280 | 6270 | 6280 | 6270 | 543 |
| 572 | 20240620 | 104500 | 1397602740 | 6270 | 6270 | 6270 | 6270 | 1412 |
| 573 | 20240620 | 104400 | 1388749500 | 6270 | 6280 | 6280 | 6270 | 527 |
| 574 | 20240620 | 104300 | 1385445140 | 6280 | 6290 | 6290 | 6270 | 93 |
| 575 | 20240620 | 104200 | 1384861190 | 6290 | 6280 | 6290 | 6280 | 310 |
| 576 | 20240620 | 104100 | 1382913980 | 6280 | 6280 | 6280 | 6280 | 10 |
| 577 | 20240620 | 104000 | 1382851180 | 6270 | 6270 | 6270 | 6270 | 20 |
| 578 | 20240620 | 103900 | 1382725780 | 6270 | 6260 | 6270 | 6260 | 782 |
| 579 | 20240620 | 103800 | 1377827330 | 6260 | 6270 | 6270 | 6260 | 88 |
| 580 | 20240620 | 103700 | 1377276150 | 6270 | 6270 | 6290 | 6270 | 476 |
| 581 | 20240620 | 103600 | 1374290960 | 6270 | 6270 | 6270 | 6260 | 776 |
| 582 | 20240620 | 103500 | 1369425450 | 6270 | 6270 | 6270 | 6270 | 422 |
| 583 | 20240620 | 103400 | 1366779510 | 6270 | 6280 | 6280 | 6270 | 106 |
| 584 | 20240620 | 103300 | 1366114830 | 6280 | 6280 | 6280 | 6280 | 24 |
| 585 | 20240620 | 103200 | 1365964110 | 6260 | 6270 | 6280 | 6260 | 923 |
| 586 | 20240620 | 103100 | 1360177870 | 6260 | 6280 | 6280 | 6260 | 298 |
| 587 | 20240620 | 103000 | 1358312180 | 6260 | 6260 | 6260 | 6260 | 1114 |
| 588 | 20240620 | 102900 | 1351338540 | 6260 | 6280 | 6300 | 6260 | 12454 |
| 589 | 20240620 | 102800 | 1273212360 | 6290 | 6300 | 6300 | 6290 | 286 |
| 590 | 20240620 | 102700 | 1271412890 | 6300 | 6280 | 6300 | 6280 | 109 |
| 591 | 20240620 | 102600 | 1270726450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 592 | 20240620 | 102500 | 1270726450 | 6280 | 6280 | 6280 | 6280 | 7 |
| 593 | 20240620 | 102400 | 1270682490 | 6280 | 6280 | 6280 | 6280 | 320 |
| 594 | 20240620 | 102300 | 1268672890 | 6290 | 6290 | 6290 | 6290 | 1090 |
| 595 | 20240620 | 102200 | 1261816790 | 6290 | 6300 | 6300 | 6290 | 57 |
| 596 | 20240620 | 102100 | 1261457760 | 6290 | 6290 | 6290 | 6290 | 106 |
| 597 | 20240620 | 102000 | 1260791020 | 6290 | 6290 | 6290 | 6290 | 103 |
| 598 | 20240620 | 101900 | 1260143150 | 6280 | 6280 | 6280 | 6280 | 524 |
| 599 | 20240620 | 101800 | 1256852430 | 6280 | 6280 | 6290 | 6280 | 1405 |
| 600 | 20240620 | 101700 | 1248024030 | 6280 | 6280 | 6280 | 6280 | 110 |
| 601 | 20240620 | 101600 | 1247333230 | 6290 | 6280 | 6290 | 6280 | 9 |
| 602 | 20240620 | 101500 | 1247276690 | 6280 | 6280 | 6290 | 6280 | 387 |
| 603 | 20240620 | 101400 | 1244846310 | 6280 | 6280 | 6280 | 6280 | 508 |
| 604 | 20240620 | 101300 | 1241656070 | 6280 | 6280 | 6280 | 6280 | 630 |
| 605 | 20240620 | 101200 | 1237699670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 606 | 20240620 | 101100 | 1237699670 | 6280 | 6280 | 6280 | 6280 | 116 |
| 607 | 20240620 | 101000 | 1236971190 | 6280 | 6280 | 6310 | 6280 | 2604 |
| 608 | 20240620 | 100900 | 1220616820 | 6280 | 6310 | 6310 | 6280 | 10 |
| 609 | 20240620 | 100800 | 1220553960 | 6280 | 6300 | 6300 | 6280 | 369 |
| 610 | 20240620 | 100700 | 1218229560 | 6300 | 6280 | 6300 | 6280 | 2009 |
| 611 | 20240620 | 100600 | 1205603600 | 6290 | 6270 | 6290 | 6270 | 76 |
| 612 | 20240620 | 100500 | 1205125760 | 6270 | 6280 | 6280 | 6270 | 4540 |
| 613 | 20240620 | 100400 | 1176659760 | 6300 | 6300 | 6310 | 6270 | 1748 |
| 614 | 20240620 | 100300 | 1165684310 | 6300 | 6310 | 6310 | 6290 | 5647 |
| 615 | 20240620 | 100200 | 1130123500 | 6310 | 6320 | 6320 | 6310 | 3638 |
| 616 | 20240620 | 100100 | 1107167070 | 6320 | 6320 | 6320 | 6310 | 409 |
| 617 | 20240620 | 100000 | 1104582200 | 6340 | 6320 | 6340 | 6320 | 305 |
| 618 | 20240620 | 095900 | 1102653180 | 6330 | 6320 | 6330 | 6320 | 86 |
| 619 | 20240620 | 095800 | 1102109000 | 6320 | 6330 | 6330 | 6320 | 249 |
| 620 | 20240620 | 095700 | 1100535090 | 6330 | 6330 | 6330 | 6310 | 2430 |
| 621 | 20240620 | 095600 | 1085177190 | 6330 | 6340 | 6340 | 6330 | 387 |
| 622 | 20240620 | 095500 | 1082727390 | 6360 | 6360 | 6360 | 6340 | 2701 |
| 623 | 20240620 | 095400 | 1065602870 | 6370 | 6340 | 6370 | 6340 | 1264 |
| 624 | 20240620 | 095300 | 1057588810 | 6340 | 6360 | 6360 | 6340 | 401 |
| 625 | 20240620 | 095200 | 1055038910 | 6360 | 6340 | 6360 | 6340 | 888 |
| 626 | 20240620 | 095100 | 1049394470 | 6340 | 6360 | 6360 | 6340 | 1809 |
| 627 | 20240620 | 095000 | 1037908330 | 6360 | 6360 | 6360 | 6360 | 36 |
| 628 | 20240620 | 094900 | 1037679370 | 6360 | 6370 | 6370 | 6360 | 535 |
| 629 | 20240620 | 094800 | 1034276740 | 6350 | 6350 | 6350 | 6350 | 176 |
| 630 | 20240620 | 094700 | 1033159140 | 6350 | 6350 | 6350 | 6350 | 187 |
| 631 | 20240620 | 094600 | 1031971690 | 6350 | 6370 | 6390 | 6350 | 4386 |
| 632 | 20240620 | 094500 | 1004100210 | 6370 | 6370 | 6370 | 6370 | 21 |
| 633 | 20240620 | 094400 | 1003966440 | 6370 | 6370 | 6370 | 6370 | 451 |
| 634 | 20240620 | 094300 | 1001093570 | 6380 | 6380 | 6380 | 6370 | 32 |
| 635 | 20240620 | 094200 | 1000889510 | 6380 | 6350 | 6380 | 6350 | 887 |
| 636 | 20240620 | 094100 | 995247010 | 6350 | 6380 | 6380 | 6350 | 3021 |
| 637 | 20240620 | 094000 | 976029130 | 6380 | 6380 | 6380 | 6370 | 1262 |
| 638 | 20240620 | 093900 | 967983470 | 6370 | 6370 | 6370 | 6350 | 6800 |
| 639 | 20240620 | 093800 | 924730590 | 6380 | 6380 | 6380 | 6370 | 2908 |
| 640 | 20240620 | 093700 | 906182710 | 6390 | 6410 | 6410 | 6380 | 266 |
| 641 | 20240620 | 093600 | 904480560 | 6380 | 6380 | 6410 | 6380 | 1469 |
| 642 | 20240620 | 093500 | 895094210 | 6380 | 6370 | 6380 | 6370 | 399 |
| 643 | 20240620 | 093400 | 892548660 | 6380 | 6380 | 6380 | 6360 | 1211 |
| 644 | 20240620 | 093300 | 884840940 | 6380 | 6380 | 6380 | 6360 | 3374 |
| 645 | 20240620 | 093200 | 863333860 | 6380 | 6380 | 6390 | 6380 | 2571 |
| 646 | 20240620 | 093100 | 846929000 | 6380 | 6360 | 6380 | 6360 | 2863 |
| 647 | 20240620 | 093000 | 828718240 | 6370 | 6390 | 6400 | 6360 | 9104 |
| 648 | 20240620 | 092900 | 770633120 | 6390 | 6400 | 6400 | 6390 | 1940 |
| 649 | 20240620 | 092800 | 758228360 | 6400 | 6400 | 6430 | 6390 | 7303 |
| 650 | 20240620 | 092700 | 711515200 | 6400 | 6390 | 6420 | 6380 | 18454 |
| 651 | 20240620 | 092600 | 593355600 | 6390 | 6310 | 6390 | 6310 | 8197 |
| 652 | 20240620 | 092500 | 541347960 | 6300 | 6250 | 6300 | 6250 | 4103 |
| 653 | 20240620 | 092400 | 515594660 | 6230 | 6250 | 6250 | 6230 | 5666 |
| 654 | 20240620 | 092300 | 480236280 | 6250 | 6250 | 6250 | 6240 | 2236 |
| 655 | 20240620 | 092200 | 466270960 | 6260 | 6250 | 6260 | 6240 | 3198 |
| 656 | 20240620 | 092100 | 446282060 | 6240 | 6280 | 6280 | 6240 | 4510 |
| 657 | 20240620 | 092000 | 418071240 | 6280 | 6270 | 6280 | 6270 | 2582 |
| 658 | 20240620 | 091900 | 401866990 | 6250 | 6250 | 6250 | 6250 | 375 |
| 659 | 20240620 | 091800 | 399523240 | 6270 | 6270 | 6270 | 6270 | 96 |
| 660 | 20240620 | 091700 | 398921320 | 6240 | 6270 | 6270 | 6240 | 4588 |
| 661 | 20240620 | 091600 | 370244670 | 6250 | 6250 | 6250 | 6250 | 2410 |
| 662 | 20240620 | 091500 | 355182170 | 6280 | 6260 | 6280 | 6260 | 2030 |
| 663 | 20240620 | 091400 | 342469070 | 6250 | 6250 | 6270 | 6250 | 1028 |
| 664 | 20240620 | 091300 | 336043420 | 6250 | 6280 | 6280 | 6240 | 5952 |
| 665 | 20240620 | 091200 | 298859450 | 6280 | 6280 | 6280 | 6260 | 1537 |
| 666 | 20240620 | 091100 | 289209810 | 6260 | 6260 | 6260 | 6250 | 591 |
| 667 | 20240620 | 091000 | 285511100 | 6260 | 6260 | 6290 | 6250 | 5983 |
| 668 | 20240620 | 090900 | 248090400 | 6260 | 6270 | 6270 | 6260 | 7374 |
| 669 | 20240620 | 090800 | 201882770 | 6280 | 6290 | 6300 | 6280 | 4522 |
| 670 | 20240620 | 090700 | 173432890 | 6290 | 6240 | 6290 | 6230 | 4607 |
| 671 | 20240620 | 090600 | 144612790 | 6250 | 6270 | 6270 | 6240 | 8951 |
| 672 | 20240620 | 090500 | 88668310 | 6290 | 6310 | 6310 | 6260 | 2934 |
| 673 | 20240620 | 090400 | 70239080 | 6300 | 6350 | 6350 | 6300 | 2879 |
| 674 | 20240620 | 090300 | 52067580 | 6340 | 6370 | 6370 | 6340 | 104 |
| 675 | 20240620 | 090200 | 51407620 | 6370 | 6320 | 6370 | 6320 | 3478 |
| 676 | 20240620 | 090100 | 29262380 | 6330 | 6360 | 6360 | 6330 | 1026 |
| 677 | 20240620 | 090000 | 22740990 | 6360 | 6340 | 6360 | 6320 | 3589 |